historical-prices/data_cache/MU0129U00005.csv

1	date	close
2	1989-11-23	10.0
3	1989-11-28	10.0
4	1989-11-29	10.0084
5	1989-11-30	10.0084
6	1989-12-26	10.0
7	1989-12-27	10.0032
8	1989-12-28	9.9996
9	1989-12-29	10.0027
10	1989-12-31	10.0027
11	1990-01-02	10.0358
12	1990-01-03	10.075
13	1990-01-04	9.9053
14	1990-01-05	9.8538
15	1990-01-08	9.8412
16	1990-01-09	9.9477
17	1990-01-10	9.9303
18	1990-01-11	10.0677
19	1990-01-12	10.2689
20	1990-01-15	10.0762
21	1990-01-16	9.9986
22	1990-01-17	10.1331
23	1990-01-18	10.1413
24	1990-01-19	9.9995
25	1990-01-22	10.0668
26	1990-01-23	10.1454
27	1990-01-24	10.1456
28	1990-01-25	10.1017
29	1990-01-30	10.0788
30	1990-01-31	10.0458
31	1990-02-01	10.242
32	1990-02-02	10.3922
33	1990-02-05	10.4113
34	1990-02-06	10.7352
35	1990-02-07	10.6084
36	1990-02-08	10.6845
37	1990-02-09	10.8045
38	1990-02-13	10.8021
39	1990-02-14	10.7062
40	1990-02-15	10.7351
41	1990-02-16	10.8012
42	1990-02-19	10.8262
43	1990-02-20	10.888
44	1990-02-21	10.5384
45	1990-02-22	10.6515
46	1990-02-23	10.4894
47	1990-02-26	9.9546
48	1990-02-27	10.1103
49	1990-02-28	10.4079
50	1990-03-01	10.5399
51	1990-03-02	10.6023
52	1990-03-05	10.8648
53	1990-03-06	10.9065
54	1990-03-07	11.1269
55	1990-03-08	11.1745
56	1990-03-09	11.1779
57	1990-03-12	11.1501
58	1990-03-13	10.9512
59	1990-03-14	10.9096
60	1990-03-15	10.9954
61	1990-03-16	10.9603
62	1990-03-19	10.5847
63	1990-03-20	10.5606
64	1990-03-22	10.374
65	1990-03-23	10.4259
66	1990-03-26	10.4505
67	1990-03-27	10.6611
68	1990-03-28	10.6816
69	1990-03-29	10.9467
70	1990-03-30	10.8123
71	1990-03-31	10.8123
72	1990-04-02	10.2984
73	1990-04-03	10.452
74	1990-04-04	10.6045
75	1990-04-06	10.3686
76	1990-04-09	10.4956
77	1990-04-10	10.3921
78	1990-04-11	10.5358
79	1990-04-12	10.7306
80	1990-04-17	10.7472
81	1990-04-18	10.714
82	1990-04-19	10.7308
83	1990-04-20	10.7242
84	1990-04-23	10.6775
85	1990-04-24	10.5902
86	1990-04-25	10.5753
87	1990-04-26	10.6476
88	1990-04-27	10.6499
89	1990-04-30	10.6499
90	1990-05-01	10.6286
91	1990-05-02	10.6924
92	1990-05-07	11.0527
93	1990-05-08	11.1338
94	1990-05-09	11.1986
95	1990-05-10	11.2767
96	1990-05-11	11.3711
97	1990-05-14	11.5673
98	1990-05-15	11.5243
99	1990-05-16	11.5565
100	1990-05-17	11.6219
101	1990-05-18	11.6667
102	1990-05-21	11.6866
103	1990-05-22	11.8528
104	1990-05-23	11.8613
105	1990-05-24	11.8812
106	1990-05-25	11.9534
107	1990-05-29	12.0387
108	1990-05-30	12.0118
109	1990-05-31	12.0279
110	1990-06-01	11.9745
111	1990-06-04	11.9052
112	1990-06-05	11.8599
113	1990-06-06	11.8978
114	1990-06-07	11.9522
115	1990-06-08	12.0181
116	1990-06-11	11.8751
117	1990-06-12	11.8062
118	1990-06-13	12.4427
119	1990-06-14	12.5925
120	1990-06-15	12.5771
121	1990-06-19	12.6477
122	1990-06-20	12.7
123	1990-06-21	12.7577
124	1990-06-22	12.6984
125	1990-06-25	12.6206
126	1990-06-26	12.8381
127	1990-06-27	13.0031
128	1990-06-28	13.0777
129	1990-06-29	13.214
130	1990-06-30	13.214
131	1990-07-02	13.2289
132	1990-07-03	13.5111
133	1990-07-04	13.7614
134	1990-07-05	13.7031
135	1990-07-06	13.8113
136	1990-07-09	13.8115
137	1990-07-10	13.7197
138	1990-07-11	13.7692
139	1990-07-12	13.8421
140	1990-07-13	13.9362
141	1990-07-16	14.0958
142	1990-07-17	13.9972
143	1990-07-18	13.9859
144	1990-07-19	13.9123
145	1990-07-20	13.9048
146	1990-07-23	14.065
147	1990-07-24	13.962
148	1990-07-25	14.0287
149	1990-07-26	13.9866
150	1990-07-27	14.0373
151	1990-07-30	14.0627
152	1990-07-31	14.2154
153	1990-08-01	14.2553
154	1990-08-02	14.0505
155	1990-08-03	13.9278
156	1990-08-06	12.9644
157	1990-08-07	12.254
158	1990-08-08	12.716
159	1990-08-09	12.4808
160	1990-08-10	12.2934
161	1990-08-13	12.0474
162	1990-08-14	12.0757
163	1990-08-15	12.1813
164	1990-08-16	12.327
165	1990-08-17	12.3817
166	1990-08-20	12.1647
167	1990-08-21	11.8982
168	1990-08-22	11.5126
169	1990-08-23	11.224
170	1990-08-24	11.1235
171	1990-08-28	12.0665
172	1990-08-29	12.0302
173	1990-08-30	12.2621
174	1990-08-31	12.3853
175	1990-09-03	12.6249
176	1990-09-04	12.3229
177	1990-09-05	12.3704
178	1990-09-06	12.3299
179	1990-09-07	12.3865
180	1990-09-10	12.5386
181	1990-09-11	12.3514
182	1990-09-12	12.3636
183	1990-09-13	12.3354
184	1990-09-14	12.1932
185	1990-09-17	11.8211
186	1990-09-18	11.6399
187	1990-09-19	11.5936
188	1990-09-20	11.3147
189	1990-09-21	11.1311
190	1990-09-24	11.1048
191	1990-09-25	10.8395
192	1990-09-26	10.6498
193	1990-09-27	10.5243
194	1990-09-30	10.3205
195	1990-10-01	10.4621
196	1990-10-02	10.931
197	1990-10-03	10.9864
198	1990-10-05	11.3611
199	1990-10-08	11.6464
200	1990-10-09	11.84
201	1990-10-10	11.5552
202	1990-10-11	11.4257
203	1990-10-12	11.2995
204	1990-10-15	11.6694
205	1990-10-16	11.8398
206	1990-10-17	11.9482
207	1990-10-18	12.0973
208	1990-10-19	12.1752
209	1990-10-22	12.4629
210	1990-10-23	12.7805
211	1990-10-24	12.6316
212	1990-10-25	12.7546
213	1990-10-29	12.4899
214	1990-10-30	12.3405
215	1990-10-31	12.1103
216	1990-11-01	11.835
217	1990-11-02	11.7717
218	1990-11-05	12.0573
219	1990-11-06	12.0089
220	1990-11-07	11.738
221	1990-11-08	11.6307
222	1990-11-09	11.5195
223	1990-11-12	11.5656
224	1990-11-13	11.7297
225	1990-11-14	11.6759
226	1990-11-15	11.6636
227	1990-11-16	11.6468
228	1990-11-19	11.8074
229	1990-11-20	11.8099
230	1990-11-21	11.8411
231	1990-11-22	11.8779
232	1990-11-23	11.8669
233	1990-11-26	11.6918
234	1990-11-27	11.6342
235	1990-11-28	11.5351
236	1990-11-29	11.3784
237	1990-11-30	11.1691
238	1990-12-03	11.3036
239	1990-12-04	11.2531
240	1990-12-05	11.3855
241	1990-12-06	11.5352
242	1990-12-07	11.8111
243	1990-12-10	11.9907
244	1990-12-11	11.9278
245	1990-12-12	11.8637
246	1990-12-13	11.9028
247	1990-12-14	11.9088
248	1990-12-17	11.7073
249	1990-12-18	11.6754
250	1990-12-19	11.5933
251	1990-12-20	11.5384
252	1990-12-21	11.4228
253	1990-12-24	11.3252
254	1990-12-27	11.351
255	1990-12-28	11.3714
256	1990-12-31	11.3884
257	1991-01-02	11.3139
258	1991-01-03	11.3731
259	1991-01-04	11.4646
260	1991-01-07	11.274
261	1991-01-08	11.171
262	1991-01-09	11.0459
263	1991-01-10	11.1562
264	1991-01-11	11.2752
265	1991-01-14	11.2373
266	1991-01-15	11.0615
267	1991-01-16	11.0144
268	1991-01-17	11.4165
269	1991-01-18	11.5283
270	1991-01-21	11.5755
271	1991-01-22	11.6505
272	1991-01-23	11.5252
273	1991-01-24	11.6323
274	1991-01-25	11.7371
275	1991-01-28	11.7547
276	1991-01-29	11.8218
277	1991-01-30	11.8452
278	1991-01-31	11.9237
279	1991-02-01	12.0235
280	1991-02-04	12.0138
281	1991-02-05	12.2787
282	1991-02-06	12.3938
283	1991-02-07	12.5145
284	1991-02-08	12.6831
285	1991-02-11	12.7912
286	1991-02-12	12.9188
287	1991-02-13	12.7249
288	1991-02-18	13.0681
289	1991-02-19	13.1122
290	1991-02-20	13.2084
291	1991-02-21	13.0604
292	1991-02-22	13.227
293	1991-02-25	12.9625
294	1991-02-26	13.0387
295	1991-02-27	12.9138
296	1991-02-28	13.0269
297	1991-03-01	12.8323
298	1991-03-04	12.7527
299	1991-03-05	12.8748
300	1991-03-06	13.3564
301	1991-03-07	13.4251
302	1991-03-08	13.3809
303	1991-03-11	13.3216
304	1991-03-12	13.292
305	1991-03-13	13.2403
306	1991-03-14	13.2273
307	1991-03-15	13.3138
308	1991-03-18	13.3804
309	1991-03-19	13.4691
310	1991-03-20	13.3291
311	1991-03-21	13.3064
312	1991-03-22	13.4114
313	1991-03-25	13.4817
314	1991-03-26	13.5167
315	1991-03-27	13.5183
316	1991-03-28	13.5409
317	1991-03-31	13.5409
318	1991-04-02	13.5238
319	1991-04-03	13.6866
320	1991-04-04	13.682
321	1991-04-08	13.7216
322	1991-04-09	13.5818
323	1991-04-10	13.6802
324	1991-04-11	13.6078
325	1991-04-12	13.7092
326	1991-04-15	13.7499
327	1991-04-16	13.7627
328	1991-04-17	13.8287
329	1991-04-18	13.8669
330	1991-04-19	13.8331
331	1991-04-22	13.7112
332	1991-04-23	13.6356
333	1991-04-24	13.7015
334	1991-04-25	13.7003
335	1991-04-26	13.8028
336	1991-04-29	13.7867
337	1991-04-30	13.6764
338	1991-05-01	13.7544
339	1991-05-02	13.8321
340	1991-05-03	13.8065
341	1991-05-06	13.6135
342	1991-05-07	13.668
343	1991-05-08	13.7182
344	1991-05-09	13.6871
345	1991-05-10	14.2721
346	1991-05-13	14.1634
347	1991-05-14	14.2524
348	1991-05-15	14.2127
349	1991-05-16	14.236
350	1991-05-17	14.3457
351	1991-05-20	14.3238
352	1991-05-21	14.1987
353	1991-05-22	14.2704
354	1991-05-23	14.1961
355	1991-05-24	14.1466
356	1991-05-27	14.0474
357	1991-05-28	14.0541
358	1991-05-29	14.1064
359	1991-05-30	14.1129
360	1991-05-31	14.1472
361	1991-06-03	14.1393
362	1991-06-04	14.0808
363	1991-06-05	13.972
364	1991-06-06	14.0361
365	1991-06-07	13.9244
366	1991-06-10	13.7277
367	1991-06-11	13.8058
368	1991-06-12	13.8621
369	1991-06-13	13.8528
370	1991-06-14	13.9512
371	1991-06-19	13.7549
372	1991-06-20	13.7036
373	1991-06-21	13.6664
374	1991-06-24	13.6135
375	1991-06-25	13.6167
376	1991-06-26	13.6833
377	1991-06-27	13.6463
378	1991-06-28	13.537
379	1991-06-30	13.537
380	1991-07-01	13.6872
381	1991-07-02	13.7567
382	1991-07-03	13.659
383	1991-07-04	13.6077
384	1991-07-05	13.5501
385	1991-07-08	13.4483
386	1991-07-09	13.4272
387	1991-07-10	13.554
388	1991-07-11	13.5157
389	1991-07-12	13.5485
390	1991-07-15	13.6488
391	1991-07-16	13.6302
392	1991-07-17	13.5806
393	1991-07-18	13.585
394	1991-07-19	13.6012
395	1991-07-22	13.7483
396	1991-07-23	13.8839
397	1991-07-24	13.8905
398	1991-07-25	13.8538
399	1991-07-26	14.014
400	1991-07-29	14.0524
401	1991-07-30	14.2097
402	1991-07-31	14.2159
403	1991-08-01	14.1433
404	1991-08-02	14.1516
405	1991-08-05	14.0676
406	1991-08-06	13.9111
407	1991-08-07	14.0066
408	1991-08-08	13.8944
409	1991-08-09	13.7818
410	1991-08-12	13.64
411	1991-08-13	13.6417
412	1991-08-14	13.7
413	1991-08-15	13.6186
414	1991-08-16	13.5242
415	1991-08-19	11.9431
416	1991-08-20	12.1187
417	1991-08-21	12.3017
418	1991-08-22	12.9113
419	1991-08-23	12.7802
420	1991-08-27	12.6924
421	1991-08-28	12.7216
422	1991-08-29	12.8604
423	1991-08-30	13.0242
424	1991-08-31	13.0242
425	1991-09-02	13.1709
426	1991-09-03	13.0585
427	1991-09-04	12.929
428	1991-09-05	12.875
429	1991-09-06	12.8647
430	1991-09-09	12.6661
431	1991-09-10	12.6615
432	1991-09-11	12.6542
433	1991-09-12	12.6686
434	1991-09-13	12.9273
435	1991-09-16	12.9077
436	1991-09-17	12.9931
437	1991-09-18	12.8314
438	1991-09-19	12.8032
439	1991-09-20	12.8897
440	1991-09-24	12.9846
441	1991-09-25	13.1776
442	1991-09-26	13.4449
443	1991-09-27	13.3528
444	1991-09-30	13.3511
445	1991-10-01	13.4785
446	1991-10-02	13.4722
447	1991-10-03	13.5293
448	1991-10-04	13.4266
449	1991-10-07	13.2973
450	1991-10-08	13.3701
451	1991-10-09	13.2536
452	1991-10-11	13.1184
453	1991-10-14	13.2027
454	1991-10-15	13.0603
455	1991-10-17	13.1058
456	1991-10-18	13.1653
457	1991-10-21	13.3184
458	1991-10-22	13.2301
459	1991-10-23	13.17
460	1991-10-24	13.2056
461	1991-10-25	13.161
462	1991-10-28	12.8495
463	1991-10-29	12.901
464	1991-10-30	12.7634
465	1991-10-31	12.7252
466	1991-11-01	13.3083
467	1991-11-04	13.4506
468	1991-11-05	13.6502
469	1991-11-06	13.5353
470	1991-11-07	13.6363
471	1991-11-08	13.6089
472	1991-11-11	13.5958
473	1991-11-12	13.5392
474	1991-11-13	13.589
475	1991-11-14	13.5631
476	1991-11-15	13.4393
477	1991-11-18	13.285
478	1991-11-19	13.3364
479	1991-11-20	13.2707
480	1991-11-21	13.3456
481	1991-11-22	13.3351
482	1991-11-25	13.3838
483	1991-11-26	13.4147
484	1991-11-27	13.3132
485	1991-11-28	13.1763
486	1991-11-29	13.1895
487	1991-11-30	13.1895
488	1991-12-02	12.9511
489	1991-12-03	13.0103
490	1991-12-04	13.0463
491	1991-12-05	13.1074
492	1991-12-06	13.1082
493	1991-12-09	13.1027
494	1991-12-10	13.0175
495	1991-12-11	12.8783
496	1991-12-12	12.9449
497	1991-12-13	13.1695
498	1991-12-16	13.1899
499	1991-12-17	13.2542
500	1991-12-18	13.2417
501	1991-12-19	13.1293
502	1991-12-20	13.0638
503	1991-12-24	13.1344
504	1991-12-27	13.2705
505	1991-12-30	13.3426
506	1991-12-31	13.3426
507	1992-01-06	13.7901
508	1992-01-07	13.8018
509	1992-01-08	13.473
510	1992-01-09	13.5339
511	1992-01-10	13.2386
512	1992-01-13	13.0959
513	1992-01-14	13.1194
514	1992-01-16	13.2601
515	1992-01-17	13.2572
516	1992-01-20	13.3257
517	1992-01-21	13.3971
518	1992-01-22	13.5271
519	1992-01-23	13.5801
520	1992-01-24	13.3994
521	1992-01-27	13.2257
522	1992-01-28	13.2203
523	1992-01-29	13.3046
524	1992-01-30	13.4184
525	1992-01-31	13.8356
526	1992-02-03	14.0961
527	1992-02-07	14.3244
528	1992-02-10	14.1515
529	1992-02-12	13.9177
530	1992-02-13	13.8051
531	1992-02-14	13.6252
532	1992-02-17	13.7584
533	1992-02-18	13.739
534	1992-02-19	13.5374
535	1992-02-20	13.4551
536	1992-02-21	13.6451
537	1992-02-24	13.5907
538	1992-02-25	13.6376
539	1992-02-26	13.6429
540	1992-02-27	13.7497
541	1992-02-28	13.9824
542	1992-02-29	13.9824
543	1992-03-02	14.0251
544	1992-03-03	13.9988
545	1992-03-04	14.212
546	1992-03-05	14.2337
547	1992-03-06	14.2266
548	1992-03-09	13.8668
549	1992-03-10	13.916
550	1992-03-11	13.9037
551	1992-03-12	13.7961
552	1992-03-13	13.7578
553	1992-03-16	13.6728
554	1992-03-17	13.7515
555	1992-03-18	13.6866
556	1992-03-19	13.6751
557	1992-03-23	13.7596
558	1992-03-24	13.8391
559	1992-03-25	13.9451
560	1992-03-26	14.0138
561	1992-03-27	14.0108
562	1992-03-30	14.0083
563	1992-03-31	13.9774
564	1992-04-01	13.8984
565	1992-04-02	13.9204
566	1992-04-03	14.0319
567	1992-04-06	13.9924
568	1992-04-07	13.9498
569	1992-04-08	13.6493
570	1992-04-09	13.4029
571	1992-04-10	13.7101
572	1992-04-13	13.674
573	1992-04-14	13.8427
574	1992-04-15	14.0184
575	1992-04-16	14.1356
576	1992-04-21	14.043
577	1992-04-22	14.0896
578	1992-04-23	14.2205
579	1992-04-24	14.3045
580	1992-04-27	14.3907
581	1992-04-28	14.334
582	1992-04-30	14.1899
583	1992-05-01	14.3516
584	1992-05-06	14.5616
585	1992-05-07	14.6912
586	1992-05-08	14.7102
587	1992-05-11	14.6295
588	1992-05-12	14.5536
589	1992-05-13	14.6269
590	1992-05-14	14.5759
591	1992-05-15	14.3834
592	1992-05-18	14.3721
593	1992-05-19	14.4213
594	1992-05-20	14.6587
595	1992-05-21	14.7057
596	1992-05-22	14.7667
597	1992-05-25	15.2089
598	1992-05-26	15.0943
599	1992-05-27	15.0519
600	1992-05-28	14.8294
601	1992-05-29	14.899
602	1992-05-31	14.899
603	1992-06-01	14.8262
604	1992-06-02	14.7974
605	1992-06-03	14.7406
606	1992-06-04	14.8261
607	1992-06-08	14.6113
608	1992-06-09	14.5525
609	1992-06-10	14.4846
610	1992-06-11	14.4013
611	1992-06-12	14.4865
612	1992-06-16	14.3505
613	1992-06-17	14.385
614	1992-06-18	14.3168
615	1992-06-19	14.3304
616	1992-06-22	14.1943
617	1992-06-23	14.2351
618	1992-06-24	14.2471
619	1992-06-25	14.2318
620	1992-06-26	14.2714
621	1992-06-29	14.4059
622	1992-06-30	14.5019
623	1992-07-01	14.7249
624	1992-07-02	14.4465
625	1992-07-03	14.3883
626	1992-07-06	14.2846
627	1992-07-07	14.0599
628	1992-07-08	14.1553
629	1992-07-09	14.0569
630	1992-07-10	14.0794
631	1992-07-13	14.1357
632	1992-07-14	14.1706
633	1992-07-15	14.144
634	1992-07-16	14.0639
635	1992-07-17	14.0094
636	1992-07-20	14.2152
637	1992-07-21	14.2168
638	1992-07-23	14.0622
639	1992-07-24	13.8326
640	1992-07-27	13.6953
641	1992-07-28	13.7961
642	1992-07-29	13.8668
643	1992-07-30	13.7381
644	1992-07-31	13.8185
645	1992-08-03	13.7884
646	1992-08-04	13.678
647	1992-08-05	13.7297
648	1992-08-06	13.7292
649	1992-08-07	13.6369
650	1992-08-10	13.6092
651	1992-08-11	13.5864
652	1992-08-12	13.5413
653	1992-08-13	13.5245
654	1992-08-14	13.3945
655	1992-08-17	13.2486
656	1992-08-18	13.2523
657	1992-08-19	13.1817
658	1992-08-20	13.1159
659	1992-08-21	13.105
660	1992-08-24	13.0814
661	1992-08-25	13.0016
662	1992-08-26	13.147
663	1992-08-27	13.2262
664	1992-08-28	13.5164
665	1992-08-31	13.5164
666	1992-09-01	13.5605
667	1992-09-02	13.6999
668	1992-09-03	13.6733
669	1992-09-04	13.6143
670	1992-09-07	13.6214
671	1992-09-08	13.7065
672	1992-09-09	13.816
673	1992-09-10	13.7814
674	1992-09-11	13.9267
675	1992-09-14	14.0736
676	1992-09-16	14.2818
677	1992-09-17	14.1298
678	1992-09-18	14.0903
679	1992-09-21	14.0935
680	1992-09-22	14.0293
681	1992-09-24	14.0765
682	1992-09-25	14.0463
683	1992-09-28	13.9505
684	1992-09-29	13.8883
685	1992-09-30	13.8367
686	1992-10-01	13.7775
687	1992-10-02	13.848
688	1992-10-06	13.6319
689	1992-10-07	13.7343
690	1992-10-08	13.6275
691	1992-10-09	13.6111
692	1992-10-12	13.6467
693	1992-10-13	13.5865
694	1992-10-14	13.6695
695	1992-10-15	13.7615
696	1992-10-16	13.6938
697	1992-10-19	13.6721
698	1992-10-20	13.6073
699	1992-10-21	13.8026
700	1992-10-22	14.1901
701	1992-10-23	14.2343
702	1992-10-26	14.0293
703	1992-10-27	14.3592
704	1992-10-28	14.3847
705	1992-10-29	14.4547
706	1992-10-30	14.6546
707	1992-10-31	14.6546
708	1992-11-02	14.646
709	1992-11-04	14.7297
710	1992-11-05	14.7225
711	1992-11-06	14.6259
712	1992-11-09	14.5524
713	1992-11-10	14.4789
714	1992-11-11	14.6218
715	1992-11-12	14.5352
716	1992-11-13	14.579
717	1992-11-16	14.5139
718	1992-11-17	14.2497
719	1992-11-18	14.0523
720	1992-11-19	14.0128
721	1992-11-20	13.9595
722	1992-11-24	14.1058
723	1992-11-25	13.967
724	1992-11-26	14.0231
725	1992-11-27	14.0728
726	1992-11-30	13.9725
727	1992-12-01	13.654
728	1992-12-02	13.7122
729	1992-12-03	13.3903
730	1992-12-04	13.5575
731	1992-12-07	13.5829
732	1992-12-08	13.3061
733	1992-12-09	13.1719
734	1992-12-10	13.0868
735	1992-12-11	13.0964
736	1992-12-14	13.1446
737	1992-12-15	13.0536
738	1992-12-16	13.018
739	1992-12-17	12.8781
740	1992-12-18	12.8324
741	1992-12-21	12.7643
742	1992-12-22	12.766
743	1992-12-24	12.6562
744	1992-12-28	12.7052
745	1992-12-29	12.7622
746	1992-12-30	12.7725
747	1992-12-31	12.7725
748	1993-01-04	12.7395
749	1993-01-05	12.8374
750	1993-01-06	12.8968
751	1993-01-07	12.9462
752	1993-01-08	13.0161
753	1993-01-11	13.1137
754	1993-01-12	13.1663
755	1993-01-13	13.1884
756	1993-01-14	13.2074
757	1993-01-18	13.2969
758	1993-01-19	13.291
759	1993-01-20	13.3565
760	1993-01-21	13.4562
761	1993-01-26	13.6083
762	1993-01-27	13.5616
763	1993-01-28	13.5554
764	1993-01-29	13.6426
765	1993-01-31	13.6426
766	1993-02-01	13.5568
767	1993-02-02	13.627
768	1993-02-03	13.707
769	1993-02-04	13.921
770	1993-02-05	14.0244
771	1993-02-08	14.064
772	1993-02-09	14.0037
773	1993-02-10	14.166
774	1993-02-12	14.4082
775	1993-02-15	14.3901
776	1993-02-16	14.3034
777	1993-02-17	14.2445
778	1993-02-18	14.2364
779	1993-02-19	14.0808
780	1993-02-22	14.0896
781	1993-02-23	14.2366
782	1993-02-24	14.3906
783	1993-02-25	14.3089
784	1993-02-26	14.4414
785	1993-02-28	14.4414
786	1993-03-01	14.3522
787	1993-03-02	14.3062
788	1993-03-03	14.334
789	1993-03-04	14.3639
790	1993-03-05	14.325
791	1993-03-08	14.3184
792	1993-03-09	14.3545
793	1993-03-10	14.5175
794	1993-03-11	14.6137
795	1993-03-12	14.5273
796	1993-03-15	14.1042
797	1993-03-16	14.0554
798	1993-03-17	14.2467
799	1993-03-18	14.1932
800	1993-03-19	14.2969
801	1993-03-22	14.0874
802	1993-03-23	14.1154
803	1993-03-24	14.1052
804	1993-03-25	14.1742
805	1993-03-26	14.2525
806	1993-03-29	14.8052
807	1993-03-30	15.1048
808	1993-03-31	15.1019
809	1993-04-01	16.0975
810	1993-04-02	16.405
811	1993-04-06	16.3526
812	1993-04-07	16.7014
813	1993-04-08	16.8096
814	1993-04-13	16.7808
815	1993-04-14	17.2405
816	1993-04-15	17.1161
817	1993-04-16	17.1969
818	1993-04-19	17.1808
819	1993-04-20	17.0475
820	1993-04-21	17.065
821	1993-04-22	17.0293
822	1993-04-23	17.0966
823	1993-04-26	17.2545
824	1993-04-27	17.3506
825	1993-04-28	17.5715
826	1993-04-30	18.412
827	1993-05-03	18.3751
828	1993-05-04	18.3193
829	1993-05-05	18.5425
830	1993-05-06	18.4637
831	1993-05-07	18.6884
832	1993-05-10	18.6305
833	1993-05-11	19.0883
834	1993-05-12	19.6365
835	1993-05-13	19.8671
836	1993-05-14	20.0098
837	1993-05-17	20.2789
838	1993-05-18	19.9389
839	1993-05-19	20.4867
840	1993-05-20	20.4729
841	1993-05-21	20.5541
842	1993-05-24	20.0423
843	1993-05-25	20.0236
844	1993-05-26	20.44
845	1993-05-27	20.8244
846	1993-05-28	20.7128
847	1993-05-31	20.7293
848	1993-06-01	20.879
849	1993-06-02	20.5027
850	1993-06-03	20.4083
851	1993-06-04	20.7673
852	1993-06-07	20.9409
853	1993-06-08	21.1991
854	1993-06-09	21.0184
855	1993-06-10	21.1123
856	1993-06-11	21.2521
857	1993-06-15	21.3856
858	1993-06-16	21.2465
859	1993-06-17	21.3365
860	1993-06-18	21.3038
861	1993-06-21	20.7913
862	1993-06-22	20.7728
863	1993-06-23	20.6537
864	1993-06-25	20.9653
865	1993-06-28	21.221
866	1993-06-29	21.0622
867	1993-06-30	21.2745
868	1993-07-01	21.8067
869	1993-07-02	22.1916
870	1993-07-05	22.3868
871	1993-07-06	22.5962
872	1993-07-07	22.6692
873	1993-07-08	22.5614
874	1993-07-09	22.9594
875	1993-07-12	22.9808
876	1993-07-13	23.331
877	1993-07-14	23.2641
878	1993-07-15	23.3171
879	1993-07-16	23.5948
880	1993-07-19	23.8117
881	1993-07-20	23.6835
882	1993-07-21	24.1497
883	1993-07-22	24.198
884	1993-07-23	24.5316
885	1993-07-26	24.4044
886	1993-07-27	24.8623
887	1993-07-28	24.9802
888	1993-07-29	25.314
889	1993-07-30	26.429
890	1993-07-31	26.429
891	1993-08-02	27.3559
892	1993-08-03	27.3179
893	1993-08-04	27.372
894	1993-08-06	27.757
895	1993-08-10	27.4966
896	1993-08-12	27.8072
897	1993-08-13	28.1787
898	1993-08-16	28.2318
899	1993-08-17	28.7543
900	1993-08-18	29.1837
901	1993-08-19	30.01
902	1993-08-20	30.2026
903	1993-08-24	29.2348
904	1993-08-25	29.0686
905	1993-08-26	28.9463
906	1993-08-27	28.8777
907	1993-08-31	28.8777
908	1993-09-01	28.6579
909	1993-09-02	29.036
910	1993-09-03	29.0794
911	1993-09-06	28.8753
912	1993-09-07	28.1377
913	1993-09-08	28.4331
914	1993-09-09	29.0241
915	1993-09-10	29.4362
916	1993-09-13	29.8215
917	1993-09-14	29.8337
918	1993-09-15	29.8239
919	1993-09-16	29.4437
920	1993-09-20	29.8814
921	1993-09-21	29.7242
922	1993-09-22	29.6402
923	1993-09-23	29.6166
924	1993-09-24	29.4766
925	1993-09-27	29.5897
926	1993-09-28	29.8234
927	1993-09-29	29.161
928	1993-09-30	29.3913
929	1993-10-04	29.0135
930	1993-10-05	28.8382
931	1993-10-06	28.7501
932	1993-10-07	28.8061
933	1993-10-08	29.1344
934	1993-10-11	29.5322
935	1993-10-12	29.5895
936	1993-10-19	30.2778
937	1993-10-20	30.1163
938	1993-10-21	29.7162
939	1993-10-22	29.9443
940	1993-10-25	30.2022
941	1993-10-26	29.9574
942	1993-10-27	29.9462
943	1993-10-28	29.8734
944	1993-10-29	29.6266
945	1993-10-31	29.6266
946	1993-11-01	29.3288
947	1993-11-02	29.2764
948	1993-11-03	29.4613
949	1993-11-04	29.5956
950	1993-11-05	29.8399
951	1993-11-08	30.7571
952	1993-11-09	31.0678
953	1993-11-10	31.3015
954	1993-11-16	32.3241
955	1993-11-17	32.8397
956	1993-11-18	33.2438
957	1993-11-19	33.853
958	1993-11-22	34.3842
959	1993-11-23	34.4002
960	1993-11-24	34.128
961	1993-11-25	34.0429
962	1993-11-26	34.8811
963	1993-11-30	34.8811
964	1993-12-01	35.8573
965	1993-12-02	36.2602
966	1993-12-03	35.9029
967	1993-12-06	36.0705
968	1993-12-07	36.3921
969	1993-12-08	36.9905
970	1993-12-09	37.1544
971	1993-12-10	37.5381
972	1993-12-13	38.1687
973	1993-12-24	38.3364
974	1993-12-31	38.3364
975	1994-01-03	39.4969
976	1994-01-04	40.0856
977	1994-01-05	40.13
978	1994-01-06	40.9931
979	1994-01-07	41.7163
980	1994-01-10	42.7333
981	1994-01-11	42.5779
982	1994-01-12	42.8818
983	1994-01-13	43.1084
984	1994-01-14	43.3829
985	1994-01-17	43.6424
986	1994-01-18	43.4769
987	1994-01-19	42.2719
988	1994-01-20	41.9491
989	1994-01-24	42.4352
990	1994-01-25	43.2935
991	1994-01-27	43.9943
992	1994-01-28	44.6215
993	1994-01-31	44.3615
994	1994-02-01	44.5386
995	1994-02-02	45.4854
996	1994-02-03	45.3773
997	1994-02-04	44.7868
998	1994-02-07	46.1695
999	1994-02-08	46.1614
1000	1994-02-09	44.7597
1001	1994-02-14	44.8711
1002	1994-02-15	44.5545
1003	1994-02-16	43.8575
1004	1994-02-17	44.3353
1005	1994-02-18	44.648
1006	1994-02-21	45.8616
1007	1994-02-22	45.6146
1008	1994-02-23	44.841
1009	1994-02-24	44.8592
1010	1994-02-25	45.5456
1011	1994-02-28	45.7741
1012	1994-03-01	44.7371
1013	1994-03-02	43.3779
1014	1994-03-03	42.0407
1015	1994-03-04	40.9589
1016	1994-03-07	40.1693
1017	1994-03-08	40.7226
1018	1994-03-09	41.0903
1019	1994-03-11	40.9685
1020	1994-03-15	40.7958
1021	1994-03-16	41.0507
1022	1994-03-17	41.175
1023	1994-03-18	41.5374
1024	1994-03-21	41.2453
1025	1994-03-22	40.8341
1026	1994-03-23	39.9742
1027	1994-03-24	39.8071
1028	1994-03-25	39.778
1029	1994-03-28	39.5053
1030	1994-03-29	39.5524
1031	1994-03-30	39.619
1032	1994-03-31	39.6014
1033	1994-04-06	40.1122
1034	1994-04-07	40.1914
1035	1994-04-08	40.9853
1036	1994-04-12	41.267
1037	1994-04-13	41.1532
1038	1994-04-15	40.8771
1039	1994-04-18	40.3801
1040	1994-04-19	40.0095
1041	1994-04-21	38.9676
1042	1994-04-22	38.9453
1043	1994-04-25	38.763
1044	1994-04-26	38.5466
1045	1994-04-27	37.6211
1046	1994-04-28	37.0908
1047	1994-04-29	36.9906
1048	1994-04-30	36.9906
1049	1994-05-02	37.0179
1050	1994-05-03	36.5572
1051	1994-05-04	36.0215
1052	1994-05-05	36.153
1053	1994-05-06	37.0431
1054	1994-05-09	37.9702
1055	1994-05-10	38.1019
1056	1994-05-11	38.3273
1057	1994-05-13	38.9878
1058	1994-05-16	39.5274
1059	1994-05-17	39.33
1060	1994-05-18	39.1421
1061	1994-05-19	38.8688
1062	1994-05-20	38.5355
1063	1994-05-23	38.2053
1064	1994-05-24	37.7474
1065	1994-05-26	37.9134
1066	1994-05-27	38.2586
1067	1994-05-30	38.5744
1068	1994-05-31	38.8689
1069	1994-06-01	39.0252
1070	1994-06-02	39.4474
1071	1994-06-03	40.3873
1072	1994-06-06	40.9029
1073	1994-06-07	40.6733
1074	1994-06-08	40.777
1075	1994-06-09	41.1897
1076	1994-06-10	41.8323
1077	1994-06-15	41.0416
1078	1994-06-16	41.3674
1079	1994-06-17	42.1129
1080	1994-06-20	42.5096
1081	1994-06-22	42.2507
1082	1994-06-23	41.8759
1083	1994-06-24	41.6763
1084	1994-06-27	41.4061
1085	1994-06-28	41.3068
1086	1994-06-29	40.9764
1087	1994-06-30	40.7699
1088	1994-07-01	41.0397
1089	1994-07-04	40.9495
1090	1994-07-05	40.863
1091	1994-07-06	40.6274
1092	1994-07-07	40.3443
1093	1994-07-08	40.4696
1094	1994-07-11	40.5631
1095	1994-07-12	41.0292
1096	1994-07-13	40.9987
1097	1994-07-14	40.9109
1098	1994-07-15	41.0696
1099	1994-07-18	40.7428
1100	1994-07-19	40.6863
1101	1994-07-20	40.6066
1102	1994-07-21	40.5717
1103	1994-07-22	40.8643
1104	1994-07-25	40.9226
1105	1994-07-26	40.8969
1106	1994-07-27	41.0086
1107	1994-07-28	41.3427
1108	1994-07-29	41.9639
1109	1994-07-31	41.9639
1110	1994-08-01	42.5105
1111	1994-08-02	42.6891
1112	1994-08-03	42.0649
1113	1994-08-04	42.691
1114	1994-08-05	43.133
1115	1994-08-08	43.182
1116	1994-08-09	43.4762
1117	1994-08-10	43.9416
1118	1994-08-11	44.3018
1119	1994-08-12	45.6146
1120	1994-08-16	45.9527
1121	1994-08-17	45.8284
1122	1994-08-18	45.8771
1123	1994-08-19	45.5265
1124	1994-08-24	45.526
1125	1994-08-25	45.4978
1126	1994-08-31	47.7053
1127	1994-09-01	47.6174
1128	1994-09-02	47.3648
1129	1994-09-05	46.7779
1130	1994-09-06	46.8614
1131	1994-09-07	46.97
1132	1994-09-08	46.8549
1133	1994-09-12	47.3273
1134	1994-09-13	47.7253
1135	1994-09-14	47.7827
1136	1994-09-15	47.9952
1137	1994-09-16	48.0687
1138	1994-09-19	47.9064
1139	1994-09-20	46.9786
1140	1994-09-22	46.5825
1141	1994-09-23	46.7551
1142	1994-09-27	46.4272
1143	1994-09-28	46.4006
1144	1994-09-29	45.6995
1145	1994-09-30	45.2348
1146	1994-10-03	45.4895
1147	1994-10-04	46.2654
1148	1994-10-05	46.1658
1149	1994-10-06	46.3554
1150	1994-10-07	46.5973
1151	1994-10-10	46.3529
1152	1994-10-11	46.4115
1153	1994-10-12	46.3356
1154	1994-10-14	46.6157
1155	1994-10-17	46.7391
1156	1994-10-18	46.5365
1157	1994-10-19	46.0508
1158	1994-10-20	45.8015
1159	1994-10-21	45.9265
1160	1994-10-24	45.7247
1161	1994-10-25	45.7436
1162	1994-10-26	45.7086
1163	1994-10-27	45.172
1164	1994-10-28	44.7724
1165	1994-10-31	44.6694
1166	1994-11-03	44.7918
1167	1994-11-07	45.1524
1168	1994-11-08	45.0096
1169	1994-11-09	44.4203
1170	1994-11-10	43.8418
1171	1994-11-11	43.5392
1172	1994-11-14	43.0831
1173	1994-11-15	42.812
1174	1994-11-16	43.2096
1175	1994-11-17	43.5128
1176	1994-11-21	43.4507
1177	1994-11-22	43.0585
1178	1994-11-23	42.889
1179	1994-11-24	42.9748
1180	1994-11-25	43.4819
1181	1994-11-29	43.8096
1182	1994-11-30	44.15
1183	1994-12-01	43.8954
1184	1994-12-02	43.6943
1185	1994-12-05	43.2751
1186	1994-12-06	42.6849
1187	1994-12-07	41.8641
1188	1994-12-08	41.5064
1189	1994-12-09	41.454
1190	1994-12-12	40.2896
1191	1994-12-13	39.4099
1192	1994-12-14	39.6667
1193	1994-12-15	40.137
1194	1994-12-16	41.0931
1195	1994-12-19	41.0611
1196	1994-12-20	40.9184
1197	1994-12-21	41.0682
1198	1994-12-22	40.9088
1199	1994-12-23	40.951
1200	1995-01-03	40.656
1201	1995-01-04	40.2973
1202	1995-01-05	39.9089
1203	1995-01-06	39.4271
1204	1995-01-09	38.6079
1205	1995-01-10	37.0452
1206	1995-01-11	36.6109
1207	1995-01-12	36.7243
1208	1995-01-13	36.9188
1209	1995-01-16	37.5063
1210	1995-01-17	37.6694
1211	1995-01-18	37.7127
1212	1995-01-19	37.7224
1213	1995-01-20	37.5443
1214	1995-01-23	36.5945
1215	1995-01-24	35.4347
1216	1995-01-25	35.6231
1217	1995-01-27	36.2088
1218	1995-01-30	36.3833
1219	1995-02-03	37.2392
1220	1995-02-06	36.8308
1221	1995-02-07	36.2616
1222	1995-02-08	36.07
1223	1995-02-09	36.154
1224	1995-02-10	36.0536
1225	1995-02-13	35.6785
1226	1995-02-14	35.566
1227	1995-02-15	35.4208
1228	1995-02-16	34.9161
1229	1995-02-17	34.3635
1230	1995-02-20	33.817
1231	1995-02-21	33.1546
1232	1995-02-22	32.6535
1233	1995-02-23	33.8259
1234	1995-02-24	34.8998
1235	1995-02-28	34.7453
1236	1995-03-01	35.094
1237	1995-03-02	35.5629
1238	1995-03-03	35.466
1239	1995-03-06	35.5122
1240	1995-03-07	35.4771
1241	1995-03-08	35.3937
1242	1995-03-09	35.4669
1243	1995-03-10	35.8251
1244	1995-03-13	34.789
1245	1995-03-14	35.0026
1246	1995-03-15	35.0022
1247	1995-03-16	34.4947
1248	1995-03-23	33.5646
1249	1995-03-24	33.2111
1250	1995-03-27	33.2012
1251	1995-03-28	33.3683
1252	1995-03-29	33.1552
1253	1995-03-30	33.2314
1254	1995-03-31	33.1828
1255	1995-04-03	33.1926
1256	1995-04-04	33.6809
1257	1995-04-06	34.427
1258	1995-04-07	34.56
1259	1995-04-10	34.5817
1260	1995-04-18	33.8457
1261	1995-04-19	33.4536
1262	1995-04-20	33.1959
1263	1995-04-21	33.1437
1264	1995-04-24	32.6884
1265	1995-04-25	32.1965
1266	1995-04-26	31.889
1267	1995-04-27	31.3016
1268	1995-04-28	30.8452
1269	1995-05-02	29.7194
1270	1995-05-03	29.7035
1271	1995-05-04	30.2242
1272	1995-05-05	30.9544
1273	1995-05-08	30.96
1274	1995-05-09	31.2041
1275	1995-05-10	31.2152
1276	1995-05-12	30.7048
1277	1995-05-15	30.2519
1278	1995-05-16	30.2432
1279	1995-05-17	30.7397
1280	1995-05-18	31.1303
1281	1995-05-19	31.3887
1282	1995-05-22	31.1122
1283	1995-05-23	30.998
1284	1995-05-24	30.7962
1285	1995-05-25	30.4968
1286	1995-05-26	30.7203
1287	1995-05-29	30.6636
1288	1995-05-30	30.4363
1289	1995-05-31	30.7659
1290	1995-06-01	31.2599
1291	1995-06-05	31.4171
1292	1995-06-06	31.5185
1293	1995-06-07	31.6052
1294	1995-06-08	31.3247
1295	1995-06-09	31.2215
1296	1995-06-12	31.1602
1297	1995-06-13	30.9532
1298	1995-06-14	30.8776
1299	1995-06-15	30.637
1300	1995-06-16	30.8984
1301	1995-06-20	31.0733
1302	1995-06-21	30.9755
1303	1995-06-22	30.8355
1304	1995-06-23	30.623
1305	1995-06-26	29.994
1306	1995-06-27	29.8086
1307	1995-06-28	29.8694
1308	1995-06-29	29.743
1309	1995-06-30	29.499
1310	1995-07-03	28.8657
1311	1995-07-04	28.4599
1312	1995-07-05	28.442
1313	1995-07-06	28.226
1314	1995-07-07	28.2669
1315	1995-07-10	28.3658
1316	1995-07-11	28.4405
1317	1995-07-12	28.809
1318	1995-07-13	29.0894
1319	1995-07-14	29.5053
1320	1995-07-17	30.0368
1321	1995-07-18	30.0803
1322	1995-07-19	30.1984
1323	1995-07-20	30.4751
1324	1995-07-21	30.3733
1325	1995-07-25	30.6864
1326	1995-07-26	30.892
1327	1995-07-27	30.7651
1328	1995-07-28	30.0553
1329	1995-07-31	29.7731
1330	1995-08-01	29.8108
1331	1995-08-02	30.2207
1332	1995-08-03	29.6609
1333	1995-08-04	29.7451
1334	1995-08-07	29.8033
1335	1995-08-08	29.6015
1336	1995-08-09	29.669
1337	1995-08-11	29.5631
1338	1995-08-14	29.4813
1339	1995-08-16	29.4769
1340	1995-08-17	29.5597
1341	1995-08-21	29.4885
1342	1995-08-22	29.4133
1343	1995-08-24	28.835
1344	1995-08-25	28.772
1345	1995-08-31	28.2231
1346	1995-09-01	28.1237
1347	1995-09-04	27.8993
1348	1995-09-05	27.2829
1349	1995-09-06	27.4107
1350	1995-09-07	27.5775
1351	1995-09-08	27.5287
1352	1995-09-11	27.5095
1353	1995-09-12	27.2754
1354	1995-09-13	26.9838
1355	1995-09-14	26.2395
1356	1995-09-15	26.4722
1357	1995-09-18	26.3669
1358	1995-09-19	26.246
1359	1995-09-20	26.1897
1360	1995-09-21	26.2218
1361	1995-09-22	26.2253
1362	1995-09-25	26.408
1363	1995-09-26	26.627
1364	1995-09-27	26.4618
1365	1995-09-28	26.258
1366	1995-09-29	26.3417
1367	1995-10-04	26.5933
1368	1995-10-05	26.5985
1369	1995-10-06	26.9148
1370	1995-10-09	26.9818
1371	1995-10-10	26.8466
1372	1995-10-11	26.9405
1373	1995-10-12	26.7234
1374	1995-10-13	26.5466
1375	1995-10-16	26.1398
1376	1995-10-17	25.8654
1377	1995-10-18	25.707
1378	1995-10-19	25.3553
1379	1995-10-20	24.7464
1380	1995-10-23	24.6676
1381	1995-10-26	24.2723
1382	1995-10-27	24.4029
1383	1995-10-30	24.5241
1384	1995-10-31	24.8531
1385	1995-11-02	24.8197
1386	1995-11-03	24.6816
1387	1995-11-06	24.2774
1388	1995-11-08	23.9982
1389	1995-11-09	23.294
1390	1995-11-10	23.0885
1391	1995-11-13	22.3251
1392	1995-11-14	21.8473
1393	1995-11-15	22.0068
1394	1995-11-16	21.7718
1395	1995-11-17	21.5361
1396	1995-11-20	21.3486
1397	1995-11-21	21.0883
1398	1995-11-22	20.6541
1399	1995-11-23	20.1993
1400	1995-11-24	20.6111
1401	1995-11-27	20.3514
1402	1995-11-28	19.7358
1403	1995-11-29	19.5836
1404	1995-11-30	19.9121
1405	1995-12-01	20.1588
1406	1995-12-04	20.5334
1407	1995-12-05	20.5732
1408	1995-12-06	20.6257
1409	1995-12-07	21.0233
1410	1995-12-08	20.9874
1411	1995-12-11	20.8385
1412	1995-12-12	20.7975
1413	1995-12-13	20.9569
1414	1995-12-14	20.9221
1415	1995-12-15	21.0526
1416	1995-12-18	21.0382
1417	1995-12-19	21.0001
1418	1995-12-20	21.0102
1419	1995-12-21	21.2094
1420	1995-12-22	21.4411
1421	1996-01-02	21.394
1422	1996-01-03	21.1637
1423	1996-01-04	20.9217
1424	1996-01-05	20.7486
1425	1996-01-08	20.2809
1426	1996-01-09	20.1139
1427	1996-01-10	20.0058
1428	1996-01-11	20.0814
1429	1996-01-12	20.1963
1430	1996-01-15	20.0452
1431	1996-01-16	19.9443
1432	1996-01-17	19.72
1433	1996-01-18	19.1865
1434	1996-01-19	19.1048
1435	1996-01-22	19.2035
1436	1996-01-23	19.0487
1437	1996-01-24	18.8369
1438	1996-01-25	18.8078
1439	1996-01-29	18.9802
1440	1996-01-30	19.0868
1441	1996-01-31	19.0688
1442	1996-02-01	19.334
1443	1996-02-02	20.1707
1444	1996-02-05	20.1814
1445	1996-02-06	19.9991
1446	1996-02-07	20.4413
1447	1996-02-08	21.3053
1448	1996-02-09	22.2337
1449	1996-02-12	22.4195
1450	1996-02-13	22.8125
1451	1996-02-14	23.6489
1452	1996-02-15	23.5913
1453	1996-02-16	23.3242
1454	1996-02-22	23.4818
1455	1996-02-23	23.7369
1456	1996-02-26	23.9385
1457	1996-02-27	24.0617
1458	1996-02-28	24.0771
1459	1996-02-29	23.7801
1460	1996-03-01	24.0407
1461	1996-03-04	24.2459
1462	1996-03-06	24.4725
1463	1996-03-07	24.3884
1464	1996-03-08	24.0739
1465	1996-03-11	23.6048
1466	1996-03-12	23.4708
1467	1996-03-13	23.6996
1468	1996-03-14	23.7312
1469	1996-03-15	23.369
1470	1996-03-18	22.8011
1471	1996-03-19	22.3272
1472	1996-03-21	22.7449
1473	1996-03-22	22.8038
1474	1996-03-25	22.8875
1475	1996-03-26	22.9792
1476	1996-03-27	23.0966
1477	1996-03-29	23.6526
1478	1996-04-02	24.1547
1479	1996-04-03	24.1065
1480	1996-04-09	24.4402
1481	1996-04-10	24.4278
1482	1996-04-11	24.2893
1483	1996-04-12	24.4696
1484	1996-04-15	24.7802
1485	1996-04-16	24.8655
1486	1996-04-17	25.3726
1487	1996-04-18	25.9108
1488	1996-04-22	25.5661
1489	1996-04-23	25.5772
1490	1996-04-24	26.5719
1491	1996-04-25	26.5053
1492	1996-04-26	26.1199
1493	1996-04-30	26.0109
1494	1996-05-02	26.3234
1495	1996-05-03	26.1577
1496	1996-05-06	25.8401
1497	1996-05-08	26.277
1498	1996-05-09	25.5476
1499	1996-05-10	25.3164
1500	1996-05-13	25.5432
1501	1996-05-14	26.1436
1502	1996-05-15	26.2188
1503	1996-05-16	26.3498
1504	1996-05-17	25.9487
1505	1996-05-20	25.5165
1506	1996-05-21	25.2635
1507	1996-05-22	25.1942
1508	1996-05-23	25.0962
1509	1996-05-24	25.139
1510	1996-05-27	24.7594
1511	1996-05-28	24.5716
1512	1996-05-29	25.4582
1513	1996-05-30	25.2049
1514	1996-05-31	25.4175
1515	1996-06-03	26.0307
1516	1996-06-04	25.9392
1517	1996-06-05	26.1102
1518	1996-06-06	26.3429
1519	1996-06-07	26.4209
1520	1996-06-10	26.6406
1521	1996-06-11	26.606
1522	1996-06-12	26.7966
1523	1996-06-13	27.0324
1524	1996-06-14	27.5622
1525	1996-06-18	27.44
1526	1996-06-19	26.9289
1527	1996-06-21	26.454
1528	1996-06-24	26.4211
1529	1996-06-25	26.1071
1530	1996-06-26	25.8282
1531	1996-06-27	25.8345
1532	1996-06-28	25.6947
1533	1996-07-01	25.5902
1534	1996-07-02	25.4773
1535	1996-07-03	24.9403
1536	1996-07-04	24.9237
1537	1996-07-05	25.1476
1538	1996-07-08	25.2137
1539	1996-07-09	24.6125
1540	1996-07-10	24.7055
1541	1996-07-11	24.8197
1542	1996-07-12	24.7277
1543	1996-07-15	24.7789
1544	1996-07-16	24.3766
1545	1996-07-17	24.8164
1546	1996-07-18	25.0251
1547	1996-07-19	25.0697
1548	1996-07-22	25.3648
1549	1996-07-23	24.4781
1550	1996-07-24	24.0851
1551	1996-07-25	23.8774
1552	1996-07-26	23.5553
1553	1996-07-29	22.884
1554	1996-07-30	22.5241
1555	1996-07-31	23.0055
1556	1996-08-01	23.1742
1557	1996-08-02	23.0611
1558	1996-08-05	22.8797
1559	1996-08-06	22.8911
1560	1996-08-07	23.2194
1561	1996-08-08	22.8096
1562	1996-08-09	22.7821
1563	1996-08-12	22.6054
1564	1996-08-13	22.478
1565	1996-08-14	22.2221
1566	1996-08-16	21.8816
1567	1996-08-19	21.2833
1568	1996-08-20	21.4038
1569	1996-08-21	21.9426
1570	1996-08-22	21.8503
1571	1996-08-23	22.101
1572	1996-08-27	22.1353
1573	1996-08-29	22.398
1574	1996-08-30	22.4143
1575	1996-09-02	22.6393
1576	1996-09-03	22.3612
1577	1996-09-04	22.4536
1578	1996-09-06	22.4245
1579	1996-09-09	22.3666
1580	1996-09-10	22.1296
1581	1996-09-11	21.7884
1582	1996-09-12	21.759
1583	1996-09-13	21.5653
1584	1996-09-18	21.7857
1585	1996-09-19	21.4687
1586	1996-09-20	21.3544
1587	1996-09-23	21.2878
1588	1996-09-24	21.2612
1589	1996-09-25	21.2716
1590	1996-09-26	21.1011
1591	1996-09-27	20.7484
1592	1996-09-30	20.6136
1593	1996-10-01	20.5542
1594	1996-10-03	20.3036
1595	1996-10-04	19.6877
1596	1996-10-07	19.0863
1597	1996-10-08	19.1544
1598	1996-10-09	19.2084
1599	1996-10-10	19.6915
1600	1996-10-11	20.0783
1601	1996-10-14	19.637
1602	1996-10-15	19.4901
1603	1996-10-16	19.4682
1604	1996-10-17	19.5088
1605	1996-10-18	19.6543
1606	1996-10-22	20.2991
1607	1996-10-23	20.9165
1608	1996-10-24	20.4355
1609	1996-10-25	20.4221
1610	1996-10-28	20.4941
1611	1996-10-29	20.2967
1612	1996-10-30	20.009
1613	1996-10-31	19.9598
1614	1996-11-01	19.8203
1615	1996-11-04	19.5017
1616	1996-11-05	19.3159
1617	1996-11-06	19.2559
1618	1996-11-07	19.4047
1619	1996-11-13	19.7469
1620	1996-11-14	19.6213
1621	1996-11-15	19.8489
1622	1996-11-18	20.1249
1623	1996-11-19	20.0293
1624	1996-11-20	19.5964
1625	1996-11-21	19.3712
1626	1996-11-22	18.9679
1627	1996-11-25	19.1562
1628	1996-11-26	18.8853
1629	1996-11-27	18.5508
1630	1996-11-28	18.567
1631	1996-11-29	18.6849
1632	1996-12-02	18.2213
1633	1996-12-03	17.8142
1634	1996-12-04	17.386
1635	1996-12-05	17.8186
1636	1996-12-06	17.9258
1637	1996-12-09	17.8305
1638	1996-12-10	17.7861
1639	1996-12-11	18.5
1640	1996-12-12	18.2726
1641	1996-12-13	18.405
1642	1996-12-16	18.8601
1643	1996-12-17	19.0492
1644	1996-12-18	19.1982
1645	1996-12-19	19.4608
1646	1996-12-20	19.9759
1647	1996-12-23	19.8639
1648	1996-12-24	19.8374
1649	1996-12-31	19.8023
1650	1997-01-02	20.4971
1651	1997-01-03	20.6938
1652	1997-01-06	20.5728
1653	1997-01-07	20.6458
1654	1997-01-08	20.9281
1655	1997-01-09	21.3437
1656	1997-01-10	21.7054
1657	1997-01-13	21.7537
1658	1997-01-14	21.9687
1659	1997-01-15	22.8201
1660	1997-01-16	21.8148
1661	1997-01-17	21.516
1662	1997-01-20	21.2822
1663	1997-01-21	21.2637
1664	1997-01-22	21.4726
1665	1997-01-24	21.4969
1666	1997-01-27	22.1765
1667	1997-01-28	22.4124
1668	1997-01-29	21.9655
1669	1997-01-30	21.8854
1670	1997-01-31	21.3234
1671	1997-02-03	21.0423
1672	1997-02-04	21.3165
1673	1997-02-05	21.1817
1674	1997-02-10	21.5657
1675	1997-02-11	21.9183
1676	1997-02-12	21.8318
1677	1997-02-13	21.894
1678	1997-02-14	22.0552
1679	1997-02-17	22.3634
1680	1997-02-18	22.0771
1681	1997-02-19	22.0106
1682	1997-02-20	21.865
1683	1997-02-21	21.6188
1684	1997-02-24	21.1563
1685	1997-02-25	21.2352
1686	1997-02-26	21.373
1687	1997-02-27	21.7271
1688	1997-02-28	22.9943
1689	1997-03-03	24.5769
1690	1997-03-04	25.0237
1691	1997-03-05	25.135
1692	1997-03-06	24.9615
1693	1997-03-10	24.2657
1694	1997-03-11	24.0273
1695	1997-03-12	24.2797
1696	1997-03-13	24.2092
1697	1997-03-14	24.1059
1698	1997-03-17	24.3466
1699	1997-03-18	24.3764
1700	1997-03-19	23.7023
1701	1997-03-20	23.9223
1702	1997-03-21	23.877
1703	1997-03-25	24.2231
1704	1997-03-26	24.0662
1705	1997-03-27	24.085
1706	1997-04-01	22.1679
1707	1997-04-02	22.9188
1708	1997-04-03	23.1545
1709	1997-04-04	23.1201
1710	1997-04-07	22.886
1711	1997-04-09	23.6945
1712	1997-04-10	23.2942
1713	1997-04-11	23.3644
1714	1997-04-15	23.4601
1715	1997-04-17	23.9229
1716	1997-04-21	24.7332
1717	1997-04-22	24.7903
1718	1997-04-23	24.9992
1719	1997-04-24	25.0023
1720	1997-04-25	25.045
1721	1997-04-28	25.0988
1722	1997-04-29	24.9667
1723	1997-04-30	25.2927
1724	1997-05-02	25.053
1725	1997-05-05	24.7392
1726	1997-05-06	24.8332
1727	1997-05-07	24.7038
1728	1997-05-09	24.9349
1729	1997-05-12	24.8061
1730	1997-05-13	24.6524
1731	1997-05-14	24.9076
1732	1997-05-15	24.803
1733	1997-05-16	24.8843
1734	1997-05-19	25.0045
1735	1997-05-20	25.021
1736	1997-05-21	24.8253
1737	1997-05-22	24.7959
1738	1997-05-23	24.6701
1739	1997-05-26	24.6258
1740	1997-05-27	24.5484
1741	1997-05-28	24.5563
1742	1997-05-29	24.8444
1743	1997-05-30	25.0748
1744	1997-06-02	25.2803
1745	1997-06-03	25.4172
1746	1997-06-04	25.5633
1747	1997-06-05	25.6547
1748	1997-06-06	25.3872
1749	1997-06-10	25.567
1750	1997-06-11	25.9567
1751	1997-06-12	26.2323
1752	1997-06-13	26.457
1753	1997-06-16	26.6185
1754	1997-06-17	26.9477
1755	1997-06-18	26.9564
1756	1997-06-19	26.9814
1757	1997-06-20	27.0189
1758	1997-06-23	27.141
1759	1997-06-24	27.4033
1760	1997-06-25	27.2665
1761	1997-06-26	27.3811
1762	1997-06-27	27.3727
1763	1997-07-03	28.3371
1764	1997-07-04	28.4275
1765	1997-07-07	28.2934
1766	1997-07-08	28.1803
1767	1997-07-09	28.8496
1768	1997-07-10	28.8057
1769	1997-07-11	28.6022
1770	1997-07-14	27.9329
1771	1997-07-15	27.9006
1772	1997-07-16	27.7442
1773	1997-07-17	27.748
1774	1997-07-18	27.2788
1775	1997-07-21	27.5133
1776	1997-07-22	27.6817
1777	1997-07-23	28.1054
1778	1997-07-24	28.0202
1779	1997-07-25	27.8258
1780	1997-07-28	27.7716
1781	1997-07-29	27.8519
1782	1997-07-30	28.0619
1783	1997-07-31	28.4396
1784	1997-08-01	28.5684
1785	1997-08-04	29.2544
1786	1997-08-05	29.7714
1787	1997-08-06	29.703
1788	1997-08-07	29.1523
1789	1997-08-08	28.8192
1790	1997-08-11	29.2581
1791	1997-08-12	29.0596
1792	1997-08-13	28.7952
1793	1997-08-14	28.5192
1794	1997-08-19	27.8074
1795	1997-08-20	27.9336
1796	1997-08-21	27.2924
1797	1997-08-22	26.6545
1798	1997-08-26	26.6509
1799	1997-08-27	26.6894
1800	1997-08-28	25.8292
1801	1997-08-29	25.2115
1802	1997-09-01	25.5117
1803	1997-09-02	25.405
1804	1997-09-03	25.5129
1805	1997-09-04	25.785
1806	1997-09-05	25.9677
1807	1997-09-08	26.1496
1808	1997-09-09	25.9303
1809	1997-09-10	26.0734
1810	1997-09-11	25.9293
1811	1997-09-12	25.8306
1812	1997-09-15	25.8985
1813	1997-09-16	25.8602
1814	1997-09-18	25.255
1815	1997-09-19	24.8455
1816	1997-09-22	24.5443
1817	1997-09-23	24.8412
1818	1997-09-24	24.9859
1819	1997-09-25	25.3671
1820	1997-09-26	25.5723
1821	1997-09-29	25.6891
1822	1997-09-30	25.5155
1823	1997-10-03	25.1291
1824	1997-10-06	25.195
1825	1997-10-07	25.4511
1826	1997-10-08	25.5564
1827	1997-10-09	25.7696
1828	1997-10-13	26.1711
1829	1997-10-14	25.8172
1830	1997-10-15	25.9898
1831	1997-10-16	26.2308
1832	1997-10-17	26.4516
1833	1997-10-20	26.7622
1834	1997-10-21	26.5586
1835	1997-10-22	26.3734
1836	1997-10-23	25.8744
1837	1997-10-24	25.4478
1838	1997-10-27	25.4058
1839	1997-10-30	24.7087
1840	1997-11-03	24.5701
1841	1997-11-04	24.646
1842	1997-11-05	24.484
1843	1997-11-06	24.3213
1844	1997-11-07	24.1069
1845	1997-11-10	23.9779
1846	1997-11-11	24.0149
1847	1997-11-12	23.5477
1848	1997-11-13	22.956
1849	1997-11-14	22.9268
1850	1997-11-17	22.8956
1851	1997-11-18	22.1857
1852	1997-11-19	21.7078
1853	1997-11-20	21.7941
1854	1997-11-21	22.0492
1855	1997-11-24	21.2447
1856	1997-11-25	21.534
1857	1997-11-26	21.7273
1858	1997-11-27	22.1903
1859	1997-11-28	21.8726
1860	1997-12-01	21.6108
1861	1997-12-02	21.6659
1862	1997-12-03	21.7153
1863	1997-12-04	21.7346
1864	1997-12-05	21.3657
1865	1997-12-08	21.336
1866	1997-12-09	20.9713
1867	1997-12-10	20.7625
1868	1997-12-11	20.3343
1869	1997-12-12	20.2872
1870	1997-12-15	20.3789
1871	1997-12-16	20.8023
1872	1997-12-17	21.0631
1873	1997-12-18	21.1816
1874	1997-12-19	21.5092
1875	1997-12-22	22.0289
1876	1997-12-23	22.1003
1877	1997-12-24	21.9718
1878	1997-12-29	22.4014
1879	1997-12-30	22.1355
1880	1997-12-31	22.3395
1881	1998-01-02	22.5516
1882	1998-01-05	22.6197
1883	1998-01-06	22.4348
1884	1998-01-07	22.2371
1885	1998-01-08	21.7151
1886	1998-01-09	21.1579
1887	1998-01-12	20.5489
1888	1998-01-13	20.6179
1889	1998-01-14	20.5157
1890	1998-01-15	20.3291
1891	1998-01-16	20.7546
1892	1998-01-19	21.6307
1893	1998-01-20	21.4923
1894	1998-01-21	21.346
1895	1998-01-22	21.1248
1896	1998-01-23	21.0667
1897	1998-01-27	21.0006
1898	1998-02-02	20.8338
1899	1998-02-03	20.867
1900	1998-02-04	20.6688
1901	1998-02-05	20.7442
1902	1998-02-06	20.8404
1903	1998-02-09	20.7554
1904	1998-02-10	20.5731
1905	1998-02-11	20.4956
1906	1998-02-12	20.4173
1907	1998-02-13	20.733
1908	1998-02-16	21.1053
1909	1998-02-17	20.8984
1910	1998-02-18	20.8444
1911	1998-02-19	20.9586
1912	1998-02-20	20.8668
1913	1998-02-23	21.0497
1914	1998-02-24	21.114
1915	1998-02-26	21.6594
1916	1998-02-27	21.885
1917	1998-03-02	22.5761
1918	1998-03-03	21.8869
1919	1998-03-04	22.3846
1920	1998-03-05	22.1827
1921	1998-03-06	22.1741
1922	1998-03-09	22.5861
1923	1998-03-10	22.446
1924	1998-03-11	22.1843
1925	1998-03-12	22.0199
1926	1998-03-16	22.2312
1927	1998-03-17	22.1651
1928	1998-03-18	22.3103
1929	1998-03-19	22.344
1930	1998-03-20	22.3898
1931	1998-03-23	23.1026
1932	1998-03-24	23.0036
1933	1998-03-25	23.3027
1934	1998-03-26	22.874
1935	1998-03-27	22.9779
1936	1998-03-30	22.9173
1937	1998-03-31	22.8657
1938	1998-04-01	23.4017
1939	1998-04-02	23.3642
1940	1998-04-03	23.6496
1941	1998-04-07	24.468
1942	1998-04-08	24.615
1943	1998-04-15	25.4842
1944	1998-04-16	25.0842
1945	1998-04-17	25.2579
1946	1998-04-20	25.4962
1947	1998-04-21	26.0137
1948	1998-04-22	25.3696
1949	1998-04-23	24.8568
1950	1998-04-24	24.716
1951	1998-04-27	24.8268
1952	1998-04-29	24.1975
1953	1998-04-30	24.465
1954	1998-05-04	25.4082
1955	1998-05-05	25.4883
1956	1998-05-06	24.9626
1957	1998-05-08	24.5369
1958	1998-05-12	23.8878
1959	1998-05-13	22.88
1960	1998-05-14	23.2275
1961	1998-05-15	23.0531
1962	1998-05-18	23.4304
1963	1998-05-19	23.631
1964	1998-05-20	24.0526
1965	1998-05-21	23.634
1966	1998-05-22	23.4977
1967	1998-05-25	23.5465
1968	1998-05-26	23.2119
1969	1998-05-27	22.767
1970	1998-05-28	22.5837
1971	1998-05-29	22.0964
1972	1998-06-01	22.1828
1973	1998-06-02	21.454
1974	1998-06-03	21.3571
1975	1998-06-04	21.0784
1976	1998-06-05	20.1059
1977	1998-06-08	19.6183
1978	1998-06-09	19.8454
1979	1998-06-10	18.9008
1980	1998-06-11	19.073
1981	1998-06-12	19.3847
1982	1998-06-15	18.2169
1983	1998-06-16	18.082
1984	1998-06-17	19.4334
1985	1998-06-18	19.0313
1986	1998-06-19	18.1444
1987	1998-06-22	17.5799
1988	1998-06-23	17.4009
1989	1998-06-24	18.3201
1990	1998-06-25	18.8692
1991	1998-06-26	18.6616
1992	1998-06-29	19.4803
1993	1998-06-30	19.3383
1994	1998-07-02	18.8453
1995	1998-07-03	18.4013
1996	1998-07-06	18.8574
1997	1998-07-07	19.1455
1998	1998-07-08	19.4786
1999	1998-07-09	19.66
2000	1998-07-10	20.1026
2001	1998-07-13	19.8917
2002	1998-07-14	20.2256
2003	1998-07-15	20.3173
2004	1998-07-16	20.8585
2005	1998-07-17	20.7437
2006	1998-07-20	20.4359
2007	1998-07-21	20.363
2008	1998-07-22	20.3384
2009	1998-07-23	19.7579
2010	1998-07-24	19.5859
2011	1998-07-27	19.3389
2012	1998-07-28	19.7985
2013	1998-07-29	20.0618
2014	1998-07-30	19.9202
2015	1998-07-31	19.9203
2016	1998-08-03	19.4904
2017	1998-08-04	19.5411
2018	1998-08-05	19.6446
2019	1998-08-06	19.5301
2020	1998-08-07	19.4834
2021	1998-08-10	19.3344
2022	1998-08-11	18.92
2023	1998-08-12	18.7358
2024	1998-08-13	18.8629
2025	1998-08-14	18.7725
2026	1998-08-18	18.3171
2027	1998-08-19	18.3945
2028	1998-08-20	19.2122
2029	1998-08-21	19.05
2030	1998-08-24	19.3445
2031	1998-08-25	19.6364
2032	1998-08-27	19.6196
2033	1998-08-28	19.1415
2034	1998-08-31	19.2484
2035	1998-09-01	18.7699
2036	1998-09-02	18.9882
2037	1998-09-03	19.06
2038	1998-09-04	19.1827
2039	1998-09-07	19.5858
2040	1998-09-08	19.6865
2041	1998-09-09	19.7666
2042	1998-09-10	19.7392
2043	1998-09-11	19.4919
2044	1998-09-14	19.8337
2045	1998-09-15	19.8046
2046	1998-09-16	19.7261
2047	1998-09-17	19.7382
2048	1998-09-18	19.6664
2049	1998-09-21	19.6535
2050	1998-09-22	19.7091
2051	1998-09-23	20.0894
2052	1998-09-24	20.454
2053	1998-09-25	20.4983
2054	1998-09-28	20.5821
2055	1998-09-29	20.4135
2056	1998-09-30	20.3007
2057	1998-10-05	19.1039
2058	1998-10-07	19.999
2059	1998-10-08	19.5278
2060	1998-10-09	19.6599
2061	1998-10-12	19.3456
2062	1998-10-13	18.9063
2063	1998-10-14	19.3968
2064	1998-10-15	19.2201
2065	1998-10-16	19.1472
2066	1998-10-19	19.2325
2067	1998-10-20	18.7234
2068	1998-10-23	18.8937
2069	1998-10-26	19.5372
2070	1998-10-27	19.5511
2071	1998-10-29	19.4338
2072	1998-10-30	19.131
2073	1998-11-02	19.1067
2074	1998-11-03	18.9711
2075	1998-11-05	19.0946
2076	1998-11-06	19.1917
2077	1998-11-09	19.5011
2078	1998-11-10	19.6113
2079	1998-11-11	19.4598
2080	1998-11-12	19.5003
2081	1998-11-13	19.3821
2082	1998-11-16	19.2413
2083	1998-11-17	19.3475
2084	1998-11-18	19.5715
2085	1998-11-19	19.3869
2086	1998-11-20	19.2624
2087	1998-11-23	19.1162
2088	1998-11-24	19.0744
2089	1998-11-25	18.9614
2090	1998-11-26	18.6421
2091	1998-11-27	18.396
2092	1998-11-30	18.4936
2093	1998-12-01	18.3578
2094	1998-12-02	18.419
2095	1998-12-03	18.3952
2096	1998-12-04	18.5784
2097	1998-12-07	18.9699
2098	1998-12-08	19.1288
2099	1998-12-09	19.2005
2100	1998-12-10	19.267
2101	1998-12-11	19.3091
2102	1998-12-14	19.2616
2103	1998-12-15	18.9428
2104	1998-12-16	19.0236
2105	1998-12-17	18.7405
2106	1998-12-18	18.8652
2107	1998-12-21	19.4175
2108	1998-12-22	19.341
2109	1998-12-23	19.3248
2110	1998-12-24	19.3498
2111	1998-12-28	19.8771
2112	1998-12-29	19.857
2113	1998-12-30	20.2838
2114	1998-12-31	20.1442
2115	1999-01-04	20.4653
2116	1999-01-05	20.6501
2117	1999-01-06	20.9263
2118	1999-01-07	21.2424
2119	1999-01-08	21.7905
2120	1999-01-11	22.0583
2121	1999-01-12	21.8273
2122	1999-01-13	22.0046
2123	1999-01-14	22.0482
2124	1999-01-15	21.6338
2125	1999-01-18	22.1744
2126	1999-01-19	21.9526
2127	1999-01-21	22.6621
2128	1999-01-22	22.5768
2129	1999-01-25	22.5569
2130	1999-01-27	23.2009
2131	1999-01-28	22.6516
2132	1999-01-29	22.6428
2133	1999-02-01	22.2418
2134	1999-02-02	22.0367
2135	1999-02-03	22.4636
2136	1999-02-04	22.0699
2137	1999-02-05	22.0954
2138	1999-02-08	21.9686
2139	1999-02-09	22.1361
2140	1999-02-10	22.4541
2141	1999-02-11	22.6822
2142	1999-02-12	23.0058
2143	1999-02-15	22.9127
2144	1999-02-19	23.0898
2145	1999-02-22	22.6369
2146	1999-02-23	22.4527
2147	1999-02-24	22.3847
2148	1999-02-25	22.5094
2149	1999-02-26	22.1975
2150	1999-03-01	24.8013
2151	1999-03-03	25.5718
2152	1999-03-04	25.0267
2153	1999-03-05	25.3805
2154	1999-03-08	25.9664
2155	1999-03-09	26.3165
2156	1999-03-10	26.5151
2157	1999-03-11	26.0073
2158	1999-03-12	26.3446
2159	1999-03-15	27.0371
2160	1999-03-16	26.9111
2161	1999-03-17	26.5057
2162	1999-03-19	26.2997
2163	1999-03-22	26.9567
2164	1999-03-23	27.0736
2165	1999-03-24	26.4739
2166	1999-03-26	26.0048
2167	1999-03-30	26.5701
2168	1999-03-31	27.0835
2169	1999-04-01	26.9271
2170	1999-04-07	25.9611
2171	1999-04-08	25.617
2172	1999-04-09	24.9213
2173	1999-04-12	24.9297
2174	1999-04-13	24.7773
2175	1999-04-15	23.785
2176	1999-04-16	25.2069
2177	1999-04-19	24.1898
2178	1999-04-20	24.1985
2179	1999-04-21	24.4496
2180	1999-04-22	23.9802
2181	1999-04-23	23.7193
2182	1999-04-26	22.3596
2183	1999-04-28	22.522
2184	1999-04-29	22.9509
2185	1999-05-03	23.2682
2186	1999-05-04	24.041
2187	1999-05-05	24.6687
2188	1999-05-06	25.4726
2189	1999-05-07	25.8881
2190	1999-05-10	26.5199
2191	1999-05-11	26.9834
2192	1999-05-12	26.6417
2193	1999-05-13	27.3542
2194	1999-05-14	27.5938
2195	1999-05-17	27.0295
2196	1999-05-18	27.2695
2197	1999-05-19	27.4826
2198	1999-05-20	27.5654
2199	1999-05-21	26.9582
2200	1999-05-24	27.1358
2201	1999-05-25	27.2058
2202	1999-05-26	26.6937
2203	1999-05-27	25.9882
2204	1999-05-28	25.3927
2205	1999-05-31	26.635
2206	1999-06-01	26.16
2207	1999-06-02	26.2693
2208	1999-06-03	26.4874
2209	1999-06-04	26.6816
2210	1999-06-07	26.5544
2211	1999-06-08	26.8979
2212	1999-06-09	26.8138
2213	1999-06-10	27.0696
2214	1999-06-11	26.5378
2215	1999-06-14	26.1927
2216	1999-06-15	25.5606
2217	1999-06-16	26.0852
2218	1999-06-17	26.4549
2219	1999-06-21	27.1777
2220	1999-06-22	27.5223
2221	1999-06-23	27.0852
2222	1999-06-24	26.8065
2223	1999-06-25	26.8608
2224	1999-06-28	27.3183
2225	1999-06-29	27.3356
2226	1999-06-30	27.2006
2227	1999-07-02	27.4572
2228	1999-07-05	28.5392
2229	1999-07-06	28.6712
2230	1999-07-07	28.584
2231	1999-07-08	28.4788
2232	1999-07-09	28.8937
2233	1999-07-12	30.6756
2234	1999-07-13	30.7297
2235	1999-07-14	31.3252
2236	1999-07-15	31.1374
2237	1999-07-16	31.102
2238	1999-07-19	32.0302
2239	1999-07-20	31.0423
2240	1999-07-21	31.4418
2241	1999-07-22	31.5203
2242	1999-07-23	31.0728
2243	1999-07-26	30.8463
2244	1999-07-27	30.5499
2245	1999-07-28	30.7414
2246	1999-07-29	30.616
2247	1999-07-30	30.1788
2248	1999-08-02	30.0825
2249	1999-08-03	30.4264
2250	1999-08-04	31.3733
2251	1999-08-05	31.0003
2252	1999-08-06	31.1511
2253	1999-08-09	31.9261
2254	1999-08-10	31.5819
2255	1999-08-11	31.3817
2256	1999-08-12	31.3633
2257	1999-08-13	31.0929
2258	1999-08-16	32.2336
2259	1999-08-17	33.1647
2260	1999-08-18	33.6904
2261	1999-08-19	32.7327
2262	1999-08-20	32.9561
2263	1999-08-23	33.9384
2264	1999-08-24	34.4576
2265	1999-08-25	33.5353
2266	1999-08-26	34.2728
2267	1999-08-27	34.0981
2268	1999-08-30	34.2911
2269	1999-08-31	34.1814
2270	1999-09-01	33.5433
2271	1999-09-02	32.795
2272	1999-09-03	32.9319
2273	1999-09-06	34.0599
2274	1999-09-07	33.8776
2275	1999-09-08	34.1794
2276	1999-09-09	34.0743
2277	1999-09-10	34.0306
2278	1999-09-14	34.0936
2279	1999-09-15	33.7198
2280	1999-09-17	33.6882
2281	1999-09-20	34.1694
2282	1999-09-21	34.5257
2283	1999-09-22	35.0769
2284	1999-09-23	35.818
2285	1999-09-24	36.5556
2286	1999-09-27	36.1522
2287	1999-09-28	36.1922
2288	1999-09-29	36.9449
2289	1999-09-30	36.5298
2290	1999-10-04	35.8841
2291	1999-10-05	36.2553
2292	1999-10-06	36.5136
2293	1999-10-07	38.9222
2294	1999-10-08	39.6274
2295	1999-10-11	40.4981
2296	1999-10-12	41.0936
2297	1999-10-13	41.0773
2298	1999-10-14	41.3692
2299	1999-10-15	39.583
2300	1999-10-20	41.4782
2301	1999-10-21	39.8153
2302	1999-10-22	39.0411
2303	1999-10-25	38.5326
2304	1999-10-26	38.8377
2305	1999-10-27	38.0887
2306	1999-10-28	36.5951
2307	1999-10-29	35.4399
2308	1999-11-01	33.5145
2309	1999-11-02	35.4659
2310	1999-11-03	35.3161
2311	1999-11-04	35.7215
2312	1999-11-05	36.8079
2313	1999-11-09	37.5791
2314	1999-11-11	38.0738
2315	1999-11-12	38.0489
2316	1999-11-15	37.8414
2317	1999-11-16	37.8867
2318	1999-11-17	37.673
2319	1999-11-18	38.0685
2320	1999-11-19	38.2096
2321	1999-11-22	39.4172
2322	1999-11-24	39.8676
2323	1999-11-25	40.3576
2324	1999-11-26	41.1616
2325	1999-11-29	42.1246
2326	1999-11-30	42.0272
2327	1999-12-01	41.9075
2328	1999-12-02	42.7882
2329	1999-12-03	43.4817
2330	1999-12-06	45.4124
2331	1999-12-07	46.7679
2332	1999-12-08	45.8149
2333	1999-12-09	46.4512
2334	1999-12-10	47.297
2335	1999-12-13	47.823
2336	1999-12-14	46.3947
2337	1999-12-15	45.1289
2338	1999-12-16	46.9072
2339	1999-12-17	47.3705
2340	1999-12-20	48.9186
2341	1999-12-21	49.2534
2342	1999-12-22	50.6825
2343	1999-12-23	50.5171
2344	1999-12-24	49.3831
2345	1999-12-28	49.3258
2346	1999-12-29	50.6784
2347	1999-12-30	51.3058
2348	2000-01-03	56.6267
2349	2000-01-04	58.8625
2350	2000-01-05	56.2014
2351	2000-01-06	56.0414
2352	2000-01-07	54.6017
2353	2000-01-10	55.5755
2354	2000-01-11	53.7959
2355	2000-01-12	55.0997
2356	2000-01-13	54.3401
2357	2000-01-14	54.4698
2358	2000-01-17	54.4818
2359	2000-01-18	54.2366
2360	2000-01-19	54.9667
2361	2000-01-20	54.7769
2362	2000-01-21	55.4097
2363	2000-01-24	55.7612
2364	2000-01-25	55.6674
2365	2000-01-27	56.2678
2366	2000-01-28	57.0188
2367	2000-01-31	55.6114
2368	2000-02-01	57.3043
2369	2000-02-02	58.5352
2370	2000-02-03	59.3631
2371	2000-02-08	63.2483
2372	2000-02-09	63.6009
2373	2000-02-10	66.2954
2374	2000-02-11	68.1905
2375	2000-02-14	67.2705
2376	2000-02-15	65.8361
2377	2000-02-16	66.4118
2378	2000-02-17	68.3428
2379	2000-02-18	68.432
2380	2000-02-21	71.0997
2381	2000-02-22	71.8565
2382	2000-02-23	69.1362
2383	2000-02-24	70.9357
2384	2000-02-25	69.0873
2385	2000-02-28	69.5739
2386	2000-02-29	66.5393
2387	2000-03-01	69.5886
2388	2000-03-02	71.2773
2389	2000-03-03	71.273
2390	2000-03-06	73.2772
2391	2000-03-07	74.1571
2392	2000-03-08	72.9577
2393	2000-03-09	70.7196
2394	2000-03-10	68.4926
2395	2000-03-13	65.4524
2396	2000-03-14	64.8026
2397	2000-03-15	65.5717
2398	2000-03-16	63.8179
2399	2000-03-21	63.5582
2400	2000-03-22	64.3783
2401	2000-03-23	63.4621
2402	2000-03-24	63.6053
2403	2000-03-27	64.5512
2404	2000-03-28	64.1131
2405	2000-03-29	63.2799
2406	2000-03-30	61.0478
2407	2000-03-31	59.8899
2408	2000-04-03	57.3858
2409	2000-04-05	52.4338
2410	2000-04-06	52.7642
2411	2000-04-07	56.8152
2412	2000-04-10	59.7193
2413	2000-04-11	60.5222
2414	2000-04-12	59.5558
2415	2000-04-13	56.6922
2416	2000-04-17	52.9073
2417	2000-04-18	51.4278
2418	2000-04-19	50.0246
2419	2000-04-20	49.2487
2420	2000-04-25	47.1446
2421	2000-04-26	49.8373
2422	2000-04-27	48.2799
2423	2000-04-28	47.9417
2424	2000-05-02	44.5098
2425	2000-05-03	44.032
2426	2000-05-04	46.5487
2427	2000-05-05	48.9331
2428	2000-05-08	47.2443
2429	2000-05-09	48.4422
2430	2000-05-10	46.2477
2431	2000-05-12	41.9501
2432	2000-05-15	42.5442
2433	2000-05-16	42.7228
2434	2000-05-17	42.4329
2435	2000-05-18	42.4382
2436	2000-05-19	41.7335
2437	2000-05-22	39.807
2438	2000-05-23	39.6962
2439	2000-05-24	39.4907
2440	2000-05-25	39.6215
2441	2000-05-26	39.1387
2442	2000-05-29	39.4932
2443	2000-05-30	41.1727
2444	2000-05-31	43.1411
2445	2000-06-01	42.4686
2446	2000-06-02	44.2614
2447	2000-06-05	45.2461
2448	2000-06-07	46.485
2449	2000-06-08	47.7308
2450	2000-06-09	47.2335
2451	2000-06-12	46.3781
2452	2000-06-13	46.5034
2453	2000-06-14	47.4356
2454	2000-06-15	47.898
2455	2000-06-16	49.3471
2456	2000-06-19	50.4225
2457	2000-06-20	51.1265
2458	2000-06-21	49.0822
2459	2000-06-22	49.7041
2460	2000-06-23	48.2707
2461	2000-06-26	47.8658
2462	2000-06-27	48.2038
2463	2000-06-28	48.5811
2464	2000-06-29	48.857
2465	2000-06-30	48.3332
2466	2000-07-03	50.0806
2467	2000-07-04	50.6731
2468	2000-07-05	50.3519
2469	2000-07-06	49.6818
2470	2000-07-07	49.8742
2471	2000-07-10	49.3566
2472	2000-07-11	49.1925
2473	2000-07-12	50.1772
2474	2000-07-13	49.0112
2475	2000-07-14	48.3089
2476	2000-07-17	47.5826
2477	2000-07-18	46.8784
2478	2000-07-19	45.6354
2479	2000-07-20	45.0517
2480	2000-07-21	44.0653
2481	2000-07-24	41.4522
2482	2000-07-25	43.1645
2483	2000-07-26	41.3251
2484	2000-07-27	42.2681
2485	2000-07-28	42.2849
2486	2000-07-31	41.9588
2487	2000-08-01	41.3959
2488	2000-08-02	41.3664
2489	2000-08-03	40.4814
2490	2000-08-04	39.8538
2491	2000-08-07	39.668
2492	2000-08-08	41.036
2493	2000-08-09	41.5901
2494	2000-08-10	40.7143
2495	2000-08-11	40.4677
2496	2000-08-14	41.0025
2497	2000-08-16	42.2991
2498	2000-08-17	41.5741
2499	2000-08-18	42.4279
2500	2000-08-21	43.2937

The file is too large to be shown. View Raw