historical-prices/data_cache/CSL.AX.csv

1	date	close
2	1994-05-31 00:00:00	0.4876918792724609
3	1994-06-01 00:00:00	0.4876918792724609
4	1994-06-02 00:00:00	0.4876918792724609
5	1994-06-03 00:00:00	0.4876918792724609
6	1994-06-06 00:00:00	0.4876918792724609
7	1994-06-07 00:00:00	0.4876918792724609
8	1994-06-08 00:00:00	0.4876918792724609
9	1994-06-09 00:00:00	0.4876918792724609
10	1994-06-10 00:00:00	0.4876918792724609
11	1994-06-13 00:00:00	0.4876918792724609
12	1994-06-14 00:00:00	0.4876918792724609
13	1994-06-15 00:00:00	0.4876918792724609
14	1994-06-16 00:00:00	0.4876918792724609
15	1994-06-17 00:00:00	0.4876918792724609
16	1994-06-20 00:00:00	0.4876918792724609
17	1994-06-21 00:00:00	0.4876918792724609
18	1994-06-22 00:00:00	0.4876918792724609
19	1994-06-23 00:00:00	0.4876918792724609
20	1994-06-24 00:00:00	0.4876918792724609
21	1994-06-27 00:00:00	0.4876918792724609
22	1994-06-28 00:00:00	0.4876918792724609
23	1994-06-29 00:00:00	0.4876918792724609
24	1994-06-30 00:00:00	0.4562284052371979
25	1994-07-01 00:00:00	0.4562284052371979
26	1994-07-04 00:00:00	0.4562284052371979
27	1994-07-05 00:00:00	0.4562284052371979
28	1994-07-06 00:00:00	0.4562284052371979
29	1994-07-07 00:00:00	0.4562284052371979
30	1994-07-08 00:00:00	0.4562284052371979
31	1994-07-11 00:00:00	0.4562284052371979
32	1994-07-12 00:00:00	0.4562284052371979
33	1994-07-13 00:00:00	0.4562284052371979
34	1994-07-14 00:00:00	0.4562284052371979
35	1994-07-15 00:00:00	0.4562284052371979
36	1994-07-18 00:00:00	0.4562284052371979
37	1994-07-19 00:00:00	0.4562284052371979
38	1994-07-20 00:00:00	0.4562284052371979
39	1994-07-21 00:00:00	0.4562284052371979
40	1994-07-22 00:00:00	0.4562284052371979
41	1994-07-25 00:00:00	0.4562284052371979
42	1994-07-26 00:00:00	0.4562284052371979
43	1994-07-27 00:00:00	0.4562284052371979
44	1994-07-28 00:00:00	0.4562284052371979
45	1994-07-29 00:00:00	0.4758932888507843
46	1994-08-01 00:00:00	0.4758932888507843
47	1994-08-02 00:00:00	0.4758932888507843
48	1994-08-03 00:00:00	0.4758932888507843
49	1994-08-04 00:00:00	0.4758932888507843
50	1994-08-05 00:00:00	0.4758932888507843
51	1994-08-08 00:00:00	0.4758932888507843
52	1994-08-09 00:00:00	0.4758932888507843
53	1994-08-10 00:00:00	0.4758932888507843
54	1994-08-11 00:00:00	0.4758932888507843
55	1994-08-12 00:00:00	0.4758932888507843
56	1994-08-15 00:00:00	0.4758932888507843
57	1994-08-16 00:00:00	0.4758932888507843
58	1994-08-17 00:00:00	0.4758932888507843
59	1994-08-18 00:00:00	0.4758932888507843
60	1994-08-19 00:00:00	0.4758932888507843
61	1994-08-22 00:00:00	0.4758932888507843
62	1994-08-23 00:00:00	0.4758932888507843
63	1994-08-24 00:00:00	0.4758932888507843
64	1994-08-25 00:00:00	0.4758932888507843
65	1994-08-26 00:00:00	0.4758932888507843
66	1994-08-29 00:00:00	0.4758932888507843
67	1994-08-30 00:00:00	0.4758932888507843
68	1994-08-31 00:00:00	0.4817926585674286
69	1994-09-01 00:00:00	0.4817926585674286
70	1994-09-02 00:00:00	0.4817926585674286
71	1994-09-05 00:00:00	0.4817926585674286
72	1994-09-06 00:00:00	0.4817926585674286
73	1994-09-07 00:00:00	0.4817926585674286
74	1994-09-08 00:00:00	0.4817926585674286
75	1994-09-09 00:00:00	0.4817926585674286
76	1994-09-12 00:00:00	0.4817926585674286
77	1994-09-13 00:00:00	0.4817926585674286
78	1994-09-14 00:00:00	0.4817926585674286
79	1994-09-15 00:00:00	0.4817926585674286
80	1994-09-16 00:00:00	0.4817926585674286
81	1994-09-19 00:00:00	0.4817926585674286
82	1994-09-20 00:00:00	0.4817926585674286
83	1994-09-21 00:00:00	0.4817926585674286
84	1994-09-22 00:00:00	0.4817926585674286
85	1994-09-23 00:00:00	0.4817926585674286
86	1994-09-26 00:00:00	0.4817926585674286
87	1994-09-27 00:00:00	0.4817926585674286
88	1994-09-28 00:00:00	0.4817926585674286
89	1994-09-29 00:00:00	0.4817926585674286
90	1994-09-30 00:00:00	0.5112901926040649
91	1994-10-03 00:00:00	0.5112901926040649
92	1994-10-04 00:00:00	0.5112901926040649
93	1994-10-05 00:00:00	0.5112901926040649
94	1994-10-06 00:00:00	0.5112901926040649
95	1994-10-07 00:00:00	0.5112901926040649
96	1994-10-10 00:00:00	0.5112901926040649
97	1994-10-11 00:00:00	0.5112901926040649
98	1994-10-12 00:00:00	0.5112901926040649
99	1994-10-13 00:00:00	0.5112901926040649
100	1994-10-14 00:00:00	0.5112901926040649
101	1994-10-17 00:00:00	0.5112901926040649
102	1994-10-18 00:00:00	0.5112901926040649
103	1994-10-19 00:00:00	0.5112901926040649
104	1994-10-20 00:00:00	0.5112901926040649
105	1994-10-21 00:00:00	0.5112901926040649
106	1994-10-24 00:00:00	0.5112901926040649
107	1994-10-25 00:00:00	0.5112901926040649
108	1994-10-26 00:00:00	0.5112901926040649
109	1994-10-27 00:00:00	0.5112901926040649
110	1994-10-28 00:00:00	0.5112901926040649
111	1994-10-31 00:00:00	0.5053906440734863
112	1994-11-01 00:00:00	0.5053906440734863
113	1994-11-02 00:00:00	0.5053906440734863
114	1994-11-03 00:00:00	0.5053906440734863
115	1994-11-04 00:00:00	0.5053906440734863
116	1994-11-07 00:00:00	0.5053906440734863
117	1994-11-08 00:00:00	0.5154187083244324
118	1994-11-09 00:00:00	0.5154187083244324
119	1994-11-10 00:00:00	0.5154187083244324
120	1994-11-11 00:00:00	0.5154187083244324
121	1994-11-14 00:00:00	0.5154187083244324
122	1994-11-15 00:00:00	0.5154187083244324
123	1994-11-16 00:00:00	0.5154187083244324
124	1994-11-17 00:00:00	0.5154187083244324
125	1994-11-18 00:00:00	0.5154187083244324
126	1994-11-21 00:00:00	0.5154187083244324
127	1994-11-22 00:00:00	0.5154187083244324
128	1994-11-23 00:00:00	0.5154187083244324
129	1994-11-24 00:00:00	0.5154187083244324
130	1994-11-25 00:00:00	0.5154187083244324
131	1994-11-28 00:00:00	0.5154187083244324
132	1994-11-29 00:00:00	0.5154187083244324
133	1994-11-30 00:00:00	0.4953634440898895
134	1994-12-01 00:00:00	0.4953634440898895
135	1994-12-02 00:00:00	0.4953634440898895
136	1994-12-05 00:00:00	0.4953634440898895
137	1994-12-06 00:00:00	0.4953634440898895
138	1994-12-07 00:00:00	0.4953634440898895
139	1994-12-08 00:00:00	0.4953634440898895
140	1994-12-09 00:00:00	0.4953634440898895
141	1994-12-12 00:00:00	0.4953634440898895
142	1994-12-13 00:00:00	0.4953634440898895
143	1994-12-14 00:00:00	0.4953634440898895
144	1994-12-15 00:00:00	0.4953634440898895
145	1994-12-16 00:00:00	0.4953634440898895
146	1994-12-19 00:00:00	0.4953634440898895
147	1994-12-20 00:00:00	0.4953634440898895
148	1994-12-21 00:00:00	0.4953634440898895
149	1994-12-22 00:00:00	0.4953634440898895
150	1994-12-23 00:00:00	0.4953634440898895
151	1994-12-26 00:00:00	0.4953634440898895
152	1994-12-27 00:00:00	0.4953634440898895
153	1994-12-28 00:00:00	0.4953634440898895
154	1994-12-29 00:00:00	0.4953634440898895
155	1994-12-30 00:00:00	0.4873416721820831
156	1995-01-02 00:00:00	0.4873416721820831
157	1995-01-03 00:00:00	0.4873416721820831
158	1995-01-04 00:00:00	0.4873416721820831
159	1995-01-05 00:00:00	0.4873416721820831
160	1995-01-06 00:00:00	0.4873416721820831
161	1995-01-09 00:00:00	0.4873416721820831
162	1995-01-10 00:00:00	0.4873416721820831
163	1995-01-11 00:00:00	0.4873416721820831
164	1995-01-12 00:00:00	0.4873416721820831
165	1995-01-13 00:00:00	0.4873416721820831
166	1995-01-16 00:00:00	0.4873416721820831
167	1995-01-17 00:00:00	0.4873416721820831
168	1995-01-18 00:00:00	0.4873416721820831
169	1995-01-19 00:00:00	0.4873416721820831
170	1995-01-20 00:00:00	0.4873416721820831
171	1995-01-23 00:00:00	0.4873416721820831
172	1995-01-24 00:00:00	0.4873416721820831
173	1995-01-25 00:00:00	0.4873416721820831
174	1995-01-26 00:00:00	0.4873416721820831
175	1995-01-27 00:00:00	0.4873416721820831
176	1995-01-30 00:00:00	0.4873416721820831
177	1995-01-31 00:00:00	0.4973688423633575
178	1995-02-01 00:00:00	0.4973688423633575
179	1995-02-02 00:00:00	0.4973688423633575
180	1995-02-03 00:00:00	0.4973688423633575
181	1995-02-06 00:00:00	0.4973688423633575
182	1995-02-07 00:00:00	0.4973688423633575
183	1995-02-08 00:00:00	0.4973688423633575
184	1995-02-09 00:00:00	0.4973688423633575
185	1995-02-10 00:00:00	0.4973688423633575
186	1995-02-13 00:00:00	0.4973688423633575
187	1995-02-14 00:00:00	0.4973688423633575
188	1995-02-15 00:00:00	0.4973688423633575
189	1995-02-16 00:00:00	0.4973688423633575
190	1995-02-17 00:00:00	0.4973688423633575
191	1995-02-20 00:00:00	0.4973688423633575
192	1995-02-21 00:00:00	0.4973688423633575
193	1995-02-22 00:00:00	0.4973688423633575
194	1995-02-23 00:00:00	0.4973688423633575
195	1995-02-24 00:00:00	0.4973688423633575
196	1995-02-27 00:00:00	0.4973688423633575
197	1995-02-28 00:00:00	0.5053912997245789
198	1995-03-01 00:00:00	0.5053912997245789
199	1995-03-02 00:00:00	0.5053912997245789
200	1995-03-03 00:00:00	0.5053912997245789
201	1995-03-06 00:00:00	0.5053912997245789
202	1995-03-07 00:00:00	0.5053912997245789
203	1995-03-08 00:00:00	0.5053912997245789
204	1995-03-09 00:00:00	0.5053912997245789
205	1995-03-10 00:00:00	0.5053912997245789
206	1995-03-13 00:00:00	0.5053912997245789
207	1995-03-14 00:00:00	0.5053912997245789
208	1995-03-15 00:00:00	0.5053912997245789
209	1995-03-16 00:00:00	0.5053912997245789
210	1995-03-17 00:00:00	0.5053912997245789
211	1995-03-20 00:00:00	0.5053912997245789
212	1995-03-21 00:00:00	0.5053912997245789
213	1995-03-22 00:00:00	0.5053912997245789
214	1995-03-23 00:00:00	0.5053912997245789
215	1995-03-24 00:00:00	0.5053912997245789
216	1995-03-27 00:00:00	0.515622079372406
217	1995-03-28 00:00:00	0.515622079372406
218	1995-03-29 00:00:00	0.515622079372406
219	1995-03-30 00:00:00	0.515622079372406
220	1995-03-31 00:00:00	0.531990647315979
221	1995-04-03 00:00:00	0.531990647315979
222	1995-04-04 00:00:00	0.531990647315979
223	1995-04-05 00:00:00	0.531990647315979
224	1995-04-06 00:00:00	0.531990647315979
225	1995-04-07 00:00:00	0.531990647315979
226	1995-04-10 00:00:00	0.531990647315979
227	1995-04-11 00:00:00	0.531990647315979
228	1995-04-12 00:00:00	0.531990647315979
229	1995-04-13 00:00:00	0.531990647315979
230	1995-04-14 00:00:00	0.531990647315979
231	1995-04-17 00:00:00	0.531990647315979
232	1995-04-18 00:00:00	0.531990647315979
233	1995-04-19 00:00:00	0.531990647315979
234	1995-04-20 00:00:00	0.531990647315979
235	1995-04-21 00:00:00	0.531990647315979
236	1995-04-24 00:00:00	0.531990647315979
237	1995-04-25 00:00:00	0.531990647315979
238	1995-04-26 00:00:00	0.531990647315979
239	1995-04-27 00:00:00	0.531990647315979
240	1995-04-28 00:00:00	0.5729133486747742
241	1995-05-01 00:00:00	0.5729133486747742
242	1995-05-02 00:00:00	0.5729133486747742
243	1995-05-03 00:00:00	0.5729133486747742
244	1995-05-04 00:00:00	0.5729133486747742
245	1995-05-05 00:00:00	0.5729133486747742
246	1995-05-08 00:00:00	0.5729133486747742
247	1995-05-09 00:00:00	0.5729133486747742
248	1995-05-10 00:00:00	0.5729133486747742
249	1995-05-11 00:00:00	0.5729133486747742
250	1995-05-12 00:00:00	0.5729133486747742
251	1995-05-15 00:00:00	0.5729133486747742
252	1995-05-16 00:00:00	0.5729133486747742
253	1995-05-17 00:00:00	0.5729133486747742
254	1995-05-18 00:00:00	0.5729133486747742
255	1995-05-19 00:00:00	0.5729133486747742
256	1995-05-22 00:00:00	0.5729133486747742
257	1995-05-23 00:00:00	0.5729133486747742
258	1995-05-24 00:00:00	0.5729133486747742
259	1995-05-25 00:00:00	0.5729133486747742
260	1995-05-26 00:00:00	0.5729133486747742
261	1995-05-29 00:00:00	0.5729133486747742
262	1995-05-30 00:00:00	0.5729133486747742
263	1995-05-31 00:00:00	0.6138359308242798
264	1995-06-01 00:00:00	0.6138359308242798
265	1995-06-02 00:00:00	0.6138359308242798
266	1995-06-05 00:00:00	0.6138359308242798
267	1995-06-06 00:00:00	0.6138359308242798
268	1995-06-07 00:00:00	0.6138359308242798
269	1995-06-08 00:00:00	0.6138359308242798
270	1995-06-09 00:00:00	0.6138359308242798
271	1995-06-12 00:00:00	0.6138359308242798
272	1995-06-13 00:00:00	0.6138359308242798
273	1995-06-14 00:00:00	0.6138359308242798
274	1995-06-15 00:00:00	0.6138359308242798
275	1995-06-16 00:00:00	0.6138359308242798
276	1995-06-19 00:00:00	0.6138359308242798
277	1995-06-20 00:00:00	0.6138359308242798
278	1995-06-21 00:00:00	0.6138359308242798
279	1995-06-22 00:00:00	0.6138359308242798
280	1995-06-23 00:00:00	0.6138359308242798
281	1995-06-26 00:00:00	0.6138359308242798
282	1995-06-27 00:00:00	0.6138359308242798
283	1995-06-28 00:00:00	0.6138359308242798
284	1995-06-29 00:00:00	0.6138359308242798
285	1995-06-30 00:00:00	0.6036052107810974
286	1995-07-03 00:00:00	0.6036052107810974
287	1995-07-04 00:00:00	0.6036052107810974
288	1995-07-05 00:00:00	0.6036052107810974
289	1995-07-06 00:00:00	0.6036052107810974
290	1995-07-07 00:00:00	0.6036052107810974
291	1995-07-10 00:00:00	0.6036052107810974
292	1995-07-11 00:00:00	0.6036052107810974
293	1995-07-12 00:00:00	0.6036052107810974
294	1995-07-13 00:00:00	0.6036052107810974
295	1995-07-14 00:00:00	0.6036052107810974
296	1995-07-17 00:00:00	0.6036052107810974
297	1995-07-18 00:00:00	0.6036052107810974
298	1995-07-19 00:00:00	0.6036052107810974
299	1995-07-20 00:00:00	0.6036052107810974
300	1995-07-21 00:00:00	0.6036052107810974
301	1995-07-24 00:00:00	0.6036052107810974
302	1995-07-25 00:00:00	0.6036052107810974
303	1995-07-26 00:00:00	0.6036052107810974
304	1995-07-27 00:00:00	0.6036052107810974
305	1995-07-28 00:00:00	0.6036052107810974
306	1995-07-31 00:00:00	0.6465736031532288
307	1995-08-01 00:00:00	0.6465736031532288
308	1995-08-02 00:00:00	0.6465736031532288
309	1995-08-03 00:00:00	0.6465736031532288
310	1995-08-04 00:00:00	0.6465736031532288
311	1995-08-07 00:00:00	0.6465736031532288
312	1995-08-08 00:00:00	0.6465736031532288
313	1995-08-09 00:00:00	0.6465736031532288
314	1995-08-10 00:00:00	0.6465736031532288
315	1995-08-11 00:00:00	0.6465736031532288
316	1995-08-14 00:00:00	0.6465736031532288
317	1995-08-15 00:00:00	0.6465736031532288
318	1995-08-16 00:00:00	0.6465736031532288
319	1995-08-17 00:00:00	0.6465736031532288
320	1995-08-18 00:00:00	0.6465736031532288
321	1995-08-21 00:00:00	0.6465736031532288
322	1995-08-22 00:00:00	0.6465736031532288
323	1995-08-23 00:00:00	0.6465736031532288
324	1995-08-24 00:00:00	0.6465736031532288
325	1995-08-25 00:00:00	0.6465736031532288
326	1995-08-28 00:00:00	0.6465736031532288
327	1995-08-29 00:00:00	0.6465736031532288
328	1995-08-30 00:00:00	0.6465736031532288
329	1995-08-31 00:00:00	0.6997730731964111
330	1995-09-01 00:00:00	0.6997730731964111
331	1995-09-04 00:00:00	0.6997730731964111
332	1995-09-05 00:00:00	0.6997730731964111
333	1995-09-06 00:00:00	0.6997730731964111
334	1995-09-07 00:00:00	0.6997730731964111
335	1995-09-08 00:00:00	0.6997730731964111
336	1995-09-11 00:00:00	0.6997730731964111
337	1995-09-12 00:00:00	0.6997730731964111
338	1995-09-13 00:00:00	0.6997730731964111
339	1995-09-14 00:00:00	0.6997730731964111
340	1995-09-15 00:00:00	0.6997730731964111
341	1995-09-18 00:00:00	0.6997730731964111
342	1995-09-19 00:00:00	0.6997730731964111
343	1995-09-20 00:00:00	0.6997730731964111
344	1995-09-21 00:00:00	0.6997730731964111
345	1995-09-22 00:00:00	0.6997730731964111
346	1995-09-25 00:00:00	0.6997730731964111
347	1995-09-26 00:00:00	0.6997730731964111
348	1995-09-27 00:00:00	0.6997730731964111
349	1995-09-28 00:00:00	0.6997730731964111
350	1995-09-29 00:00:00	0.7161414623260498
351	1995-10-02 00:00:00	0.7161414623260498
352	1995-10-03 00:00:00	0.7161414623260498
353	1995-10-04 00:00:00	0.7161414623260498
354	1995-10-05 00:00:00	0.7161414623260498
355	1995-10-06 00:00:00	0.7161414623260498
356	1995-10-09 00:00:00	0.7161414623260498
357	1995-10-10 00:00:00	0.7161414623260498
358	1995-10-11 00:00:00	0.7161414623260498
359	1995-10-12 00:00:00	0.7161414623260498
360	1995-10-13 00:00:00	0.7161414623260498
361	1995-10-16 00:00:00	0.7161414623260498
362	1995-10-17 00:00:00	0.7161414623260498
363	1995-10-18 00:00:00	0.7161414623260498
364	1995-10-19 00:00:00	0.7161414623260498
365	1995-10-20 00:00:00	0.7161414623260498
366	1995-10-23 00:00:00	0.7161414623260498
367	1995-10-24 00:00:00	0.7161414623260498
368	1995-10-25 00:00:00	0.7161414623260498
369	1995-10-26 00:00:00	0.7161414623260498
370	1995-10-27 00:00:00	0.7161414623260498
371	1995-10-30 00:00:00	0.7161414623260498
372	1995-10-31 00:00:00	0.710003137588501
373	1995-11-01 00:00:00	0.710003137588501
374	1995-11-02 00:00:00	0.710003137588501
375	1995-11-03 00:00:00	0.710003137588501
376	1995-11-06 00:00:00	0.710003137588501
377	1995-11-07 00:00:00	0.710003137588501
378	1995-11-08 00:00:00	0.710003137588501
379	1995-11-09 00:00:00	0.7246206402778625
380	1995-11-10 00:00:00	0.7246206402778625
381	1995-11-13 00:00:00	0.7246206402778625
382	1995-11-14 00:00:00	0.7246206402778625
383	1995-11-15 00:00:00	0.7246206402778625
384	1995-11-16 00:00:00	0.7246206402778625
385	1995-11-17 00:00:00	0.7246206402778625
386	1995-11-20 00:00:00	0.7246206402778625
387	1995-11-21 00:00:00	0.7246206402778625
388	1995-11-22 00:00:00	0.7246206402778625
389	1995-11-23 00:00:00	0.7246206402778625
390	1995-11-24 00:00:00	0.7246206402778625
391	1995-11-27 00:00:00	0.7246206402778625
392	1995-11-28 00:00:00	0.7246206402778625
393	1995-11-29 00:00:00	0.7246206402778625
394	1995-11-30 00:00:00	0.749679446220398
395	1995-12-01 00:00:00	0.749679446220398
396	1995-12-04 00:00:00	0.749679446220398
397	1995-12-05 00:00:00	0.749679446220398
398	1995-12-06 00:00:00	0.749679446220398
399	1995-12-07 00:00:00	0.749679446220398
400	1995-12-08 00:00:00	0.749679446220398
401	1995-12-11 00:00:00	0.749679446220398
402	1995-12-12 00:00:00	0.749679446220398
403	1995-12-13 00:00:00	0.749679446220398
404	1995-12-14 00:00:00	0.749679446220398
405	1995-12-15 00:00:00	0.749679446220398
406	1995-12-18 00:00:00	0.749679446220398
407	1995-12-19 00:00:00	0.749679446220398
408	1995-12-20 00:00:00	0.749679446220398
409	1995-12-21 00:00:00	0.749679446220398
410	1995-12-22 00:00:00	0.749679446220398
411	1995-12-25 00:00:00	0.749679446220398
412	1995-12-26 00:00:00	0.749679446220398
413	1995-12-27 00:00:00	0.749679446220398
414	1995-12-28 00:00:00	0.749679446220398
415	1995-12-29 00:00:00	0.8352980017662048
416	1996-01-01 00:00:00	0.8352980017662048
417	1996-01-02 00:00:00	0.8352980017662048
418	1996-01-03 00:00:00	0.8352980017662048
419	1996-01-04 00:00:00	0.8352980017662048
420	1996-01-05 00:00:00	0.8352980017662048
421	1996-01-08 00:00:00	0.8352980017662048
422	1996-01-09 00:00:00	0.8352980017662048
423	1996-01-10 00:00:00	0.8352980017662048
424	1996-01-11 00:00:00	0.8352980017662048
425	1996-01-12 00:00:00	0.8352980017662048
426	1996-01-15 00:00:00	0.8352980017662048
427	1996-01-16 00:00:00	0.8352980017662048
428	1996-01-17 00:00:00	0.8352980017662048
429	1996-01-18 00:00:00	0.8352980017662048
430	1996-01-19 00:00:00	0.8352980017662048
431	1996-01-22 00:00:00	0.8352980017662048
432	1996-01-23 00:00:00	0.8352980017662048
433	1996-01-24 00:00:00	0.8352980017662048
434	1996-01-25 00:00:00	0.8352980017662048
435	1996-01-26 00:00:00	0.8352980017662048
436	1996-01-29 00:00:00	0.8352980017662048
437	1996-01-30 00:00:00	0.8352980017662048
438	1996-01-31 00:00:00	0.8666213750839233
439	1996-02-01 00:00:00	0.8666213750839233
440	1996-02-02 00:00:00	0.8666213750839233
441	1996-02-05 00:00:00	0.8666213750839233
442	1996-02-06 00:00:00	0.8666213750839233
443	1996-02-07 00:00:00	0.8666213750839233
444	1996-02-08 00:00:00	0.8666213750839233
445	1996-02-09 00:00:00	0.8666213750839233
446	1996-02-12 00:00:00	0.8666213750839233
447	1996-02-13 00:00:00	0.8666213750839233
448	1996-02-14 00:00:00	0.8666213750839233
449	1996-02-15 00:00:00	0.8666213750839233
450	1996-02-16 00:00:00	0.8666213750839233
451	1996-02-19 00:00:00	0.8666213750839233
452	1996-02-20 00:00:00	0.8666213750839233
453	1996-02-21 00:00:00	0.8666213750839233
454	1996-02-22 00:00:00	0.8666213750839233
455	1996-02-23 00:00:00	0.8666213750839233
456	1996-02-26 00:00:00	0.8666213750839233
457	1996-02-27 00:00:00	0.8666213750839233
458	1996-02-28 00:00:00	0.8666213750839233
459	1996-02-29 00:00:00	0.90838623046875
460	1996-03-01 00:00:00	0.90838623046875
461	1996-03-04 00:00:00	0.90838623046875
462	1996-03-05 00:00:00	0.90838623046875
463	1996-03-06 00:00:00	0.90838623046875
464	1996-03-07 00:00:00	0.90838623046875
465	1996-03-08 00:00:00	0.90838623046875
466	1996-03-11 00:00:00	0.90838623046875
467	1996-03-12 00:00:00	0.90838623046875
468	1996-03-13 00:00:00	0.90838623046875
469	1996-03-14 00:00:00	0.90838623046875
470	1996-03-15 00:00:00	0.90838623046875
471	1996-03-18 00:00:00	0.90838623046875
472	1996-03-19 00:00:00	0.90838623046875
473	1996-03-20 00:00:00	0.90838623046875
474	1996-03-21 00:00:00	0.90838623046875
475	1996-03-22 00:00:00	0.90838623046875
476	1996-03-25 00:00:00	0.90838623046875
477	1996-03-26 00:00:00	0.90838623046875
478	1996-03-27 00:00:00	0.90838623046875
479	1996-03-28 00:00:00	0.90838623046875
480	1996-03-29 00:00:00	0.9772993326187134
481	1996-04-01 00:00:00	0.9772993326187134
482	1996-04-02 00:00:00	0.9772993326187134
483	1996-04-03 00:00:00	0.9772993326187134
484	1996-04-04 00:00:00	0.9772993326187134
485	1996-04-05 00:00:00	0.9772993326187134
486	1996-04-08 00:00:00	0.9772993326187134
487	1996-04-09 00:00:00	0.9772993326187134
488	1996-04-10 00:00:00	0.9772993326187134
489	1996-04-11 00:00:00	0.9772993326187134
490	1996-04-12 00:00:00	0.9772993326187134
491	1996-04-15 00:00:00	0.9878528714179992
492	1996-04-16 00:00:00	0.9878528714179992
493	1996-04-17 00:00:00	0.9878528714179992
494	1996-04-18 00:00:00	0.9878528714179992
495	1996-04-19 00:00:00	0.9878528714179992
496	1996-04-22 00:00:00	0.9878528714179992
497	1996-04-23 00:00:00	0.9878528714179992
498	1996-04-24 00:00:00	0.9878528714179992
499	1996-04-25 00:00:00	0.9878528714179992
500	1996-04-26 00:00:00	0.9878528714179992
501	1996-04-29 00:00:00	0.9878528714179992
502	1996-04-30 00:00:00	1.0237360000610352
503	1996-05-01 00:00:00	1.0237360000610352
504	1996-05-02 00:00:00	1.0237360000610352
505	1996-05-03 00:00:00	1.0237360000610352
506	1996-05-06 00:00:00	1.0237360000610352
507	1996-05-07 00:00:00	1.0237360000610352
508	1996-05-08 00:00:00	1.0237360000610352
509	1996-05-09 00:00:00	1.0237360000610352
510	1996-05-10 00:00:00	1.0237360000610352
511	1996-05-13 00:00:00	1.0237360000610352
512	1996-05-14 00:00:00	1.0237360000610352
513	1996-05-15 00:00:00	1.0237360000610352
514	1996-05-16 00:00:00	1.0237360000610352
515	1996-05-17 00:00:00	1.0237360000610352
516	1996-05-20 00:00:00	1.0237360000610352
517	1996-05-21 00:00:00	1.0237360000610352
518	1996-05-22 00:00:00	1.0237360000610352
519	1996-05-23 00:00:00	1.0237360000610352
520	1996-05-24 00:00:00	1.0237360000610352
521	1996-05-27 00:00:00	1.0237360000610352
522	1996-05-28 00:00:00	1.0237360000610352
523	1996-05-29 00:00:00	1.0237360000610352
524	1996-05-30 00:00:00	1.0237360000610352
525	1996-05-31 00:00:00	1.055397868156433
526	1996-06-03 00:00:00	1.055397868156433
527	1996-06-04 00:00:00	1.055397868156433
528	1996-06-05 00:00:00	1.055397868156433
529	1996-06-06 00:00:00	1.055397868156433
530	1996-06-07 00:00:00	1.055397868156433
531	1996-06-10 00:00:00	1.055397868156433
532	1996-06-11 00:00:00	1.055397868156433
533	1996-06-12 00:00:00	1.055397868156433
534	1996-06-13 00:00:00	1.055397868156433
535	1996-06-14 00:00:00	1.055397868156433
536	1996-06-17 00:00:00	1.055397868156433
537	1996-06-18 00:00:00	1.055397868156433
538	1996-06-19 00:00:00	1.055397868156433
539	1996-06-20 00:00:00	1.055397868156433
540	1996-06-21 00:00:00	1.055397868156433
541	1996-06-24 00:00:00	1.055397868156433
542	1996-06-25 00:00:00	1.055397868156433
543	1996-06-26 00:00:00	1.055397868156433
544	1996-06-27 00:00:00	1.055397868156433
545	1996-06-28 00:00:00	1.1292754411697388
546	1996-07-01 00:00:00	1.1292754411697388
547	1996-07-02 00:00:00	1.1292754411697388
548	1996-07-03 00:00:00	1.1292754411697388
549	1996-07-04 00:00:00	1.1292754411697388
550	1996-07-05 00:00:00	1.1292754411697388
551	1996-07-08 00:00:00	1.1292754411697388
552	1996-07-09 00:00:00	1.1292754411697388
553	1996-07-10 00:00:00	1.1292754411697388
554	1996-07-11 00:00:00	1.1292754411697388
555	1996-07-12 00:00:00	1.1292754411697388
556	1996-07-15 00:00:00	1.1292754411697388
557	1996-07-16 00:00:00	1.1292754411697388
558	1996-07-17 00:00:00	1.1292754411697388
559	1996-07-18 00:00:00	1.1292754411697388
560	1996-07-19 00:00:00	1.1292754411697388
561	1996-07-22 00:00:00	1.1292754411697388
562	1996-07-23 00:00:00	1.1292754411697388
563	1996-07-24 00:00:00	1.1292754411697388
564	1996-07-25 00:00:00	1.1292754411697388
565	1996-07-26 00:00:00	1.1292754411697388
566	1996-07-29 00:00:00	1.1292754411697388
567	1996-07-30 00:00:00	1.1292754411697388
568	1996-07-31 00:00:00	1.0765063762664795
569	1996-08-01 00:00:00	1.0765063762664795
570	1996-08-02 00:00:00	1.0765063762664795
571	1996-08-05 00:00:00	1.0765063762664795
572	1996-08-06 00:00:00	1.0765063762664795
573	1996-08-07 00:00:00	1.0765063762664795
574	1996-08-08 00:00:00	1.0765063762664795
575	1996-08-09 00:00:00	1.0765063762664795
576	1996-08-12 00:00:00	1.0765063762664795
577	1996-08-13 00:00:00	1.0765063762664795
578	1996-08-14 00:00:00	1.0765063762664795
579	1996-08-15 00:00:00	1.0765063762664795
580	1996-08-16 00:00:00	1.0765063762664795
581	1996-08-19 00:00:00	1.0765063762664795
582	1996-08-20 00:00:00	1.0765063762664795
583	1996-08-21 00:00:00	1.0765063762664795
584	1996-08-22 00:00:00	1.0765063762664795
585	1996-08-23 00:00:00	1.0765063762664795
586	1996-08-26 00:00:00	1.0765063762664795
587	1996-08-27 00:00:00	1.0765063762664795
588	1996-08-28 00:00:00	1.0765063762664795
589	1996-08-29 00:00:00	1.0765063762664795
590	1996-08-30 00:00:00	1.1926000118255615
591	1996-09-02 00:00:00	1.1926000118255615
592	1996-09-03 00:00:00	1.1926000118255615
593	1996-09-04 00:00:00	1.1926000118255615
594	1996-09-05 00:00:00	1.1926000118255615
595	1996-09-06 00:00:00	1.1926000118255615
596	1996-09-09 00:00:00	1.1926000118255615
597	1996-09-10 00:00:00	1.1926000118255615
598	1996-09-11 00:00:00	1.1926000118255615
599	1996-09-12 00:00:00	1.1926000118255615
600	1996-09-13 00:00:00	1.1926000118255615
601	1996-09-16 00:00:00	1.1926000118255615
602	1996-09-17 00:00:00	1.1926000118255615
603	1996-09-18 00:00:00	1.1926000118255615
604	1996-09-19 00:00:00	1.1926000118255615
605	1996-09-20 00:00:00	1.1926000118255615
606	1996-09-23 00:00:00	1.1926000118255615
607	1996-09-24 00:00:00	1.1926000118255615
608	1996-09-25 00:00:00	1.1926000118255615
609	1996-09-26 00:00:00	1.1926000118255615
610	1996-09-27 00:00:00	1.1926000118255615
611	1996-09-30 00:00:00	1.3804616928100586
612	1996-10-01 00:00:00	1.3804616928100586
613	1996-10-02 00:00:00	1.3804616928100586
614	1996-10-03 00:00:00	1.3804616928100586
615	1996-10-04 00:00:00	1.3804616928100586
616	1996-10-07 00:00:00	1.3804616928100586
617	1996-10-08 00:00:00	1.3804616928100586
618	1996-10-09 00:00:00	1.3804616928100586
619	1996-10-10 00:00:00	1.3804616928100586
620	1996-10-11 00:00:00	1.3804616928100586
621	1996-10-14 00:00:00	1.3804616928100586
622	1996-10-15 00:00:00	1.3804616928100586
623	1996-10-16 00:00:00	1.3804616928100586
624	1996-10-17 00:00:00	1.3804616928100586
625	1996-10-18 00:00:00	1.3804616928100586
626	1996-10-21 00:00:00	1.3804616928100586
627	1996-10-22 00:00:00	1.3804616928100586
628	1996-10-23 00:00:00	1.3804616928100586
629	1996-10-24 00:00:00	1.3804616928100586
630	1996-10-25 00:00:00	1.3804616928100586
631	1996-10-28 00:00:00	1.3804616928100586
632	1996-10-29 00:00:00	1.3804616928100586
633	1996-10-30 00:00:00	1.3804616928100586
634	1996-10-31 00:00:00	1.308693289756775
635	1996-11-01 00:00:00	1.3258007764816284
636	1996-11-04 00:00:00	1.3258007764816284
637	1996-11-05 00:00:00	1.3258007764816284
638	1996-11-06 00:00:00	1.3258007764816284
639	1996-11-07 00:00:00	1.3258007764816284
640	1996-11-08 00:00:00	1.3258007764816284
641	1996-11-11 00:00:00	1.3258007764816284
642	1996-11-12 00:00:00	1.3258007764816284
643	1996-11-13 00:00:00	1.3258007764816284
644	1996-11-14 00:00:00	1.3258007764816284
645	1996-11-15 00:00:00	1.3258007764816284
646	1996-11-18 00:00:00	1.3258007764816284
647	1996-11-19 00:00:00	1.3258007764816284
648	1996-11-20 00:00:00	1.3258007764816284
649	1996-11-21 00:00:00	1.3258007764816284
650	1996-11-22 00:00:00	1.3258007764816284
651	1996-11-25 00:00:00	1.3258007764816284
652	1996-11-26 00:00:00	1.3258007764816284
653	1996-11-27 00:00:00	1.3258007764816284
654	1996-11-28 00:00:00	1.3258007764816284
655	1996-11-29 00:00:00	1.3557385206222534
656	1996-12-02 00:00:00	1.3557385206222534
657	1996-12-03 00:00:00	1.3557385206222534
658	1996-12-04 00:00:00	1.3557385206222534
659	1996-12-05 00:00:00	1.3557385206222534
660	1996-12-06 00:00:00	1.3557385206222534
661	1996-12-09 00:00:00	1.3557385206222534
662	1996-12-10 00:00:00	1.3557385206222534
663	1996-12-11 00:00:00	1.3557385206222534
664	1996-12-12 00:00:00	1.3557385206222534
665	1996-12-13 00:00:00	1.3557385206222534
666	1996-12-16 00:00:00	1.3557385206222534
667	1996-12-17 00:00:00	1.3557385206222534
668	1996-12-18 00:00:00	1.3557385206222534
669	1996-12-19 00:00:00	1.3557385206222534
670	1996-12-20 00:00:00	1.3557385206222534
671	1996-12-23 00:00:00	1.3557385206222534
672	1996-12-24 00:00:00	1.3557385206222534
673	1996-12-25 00:00:00	1.3557385206222534
674	1996-12-26 00:00:00	1.3557385206222534
675	1996-12-27 00:00:00	1.3557385206222534
676	1996-12-30 00:00:00	1.3557385206222534
677	1996-12-31 00:00:00	1.272341251373291
678	1997-01-01 00:00:00	1.272341251373291
679	1997-01-02 00:00:00	1.272341251373291
680	1997-01-03 00:00:00	1.272341251373291
681	1997-01-06 00:00:00	1.272341251373291
682	1997-01-07 00:00:00	1.272341251373291
683	1997-01-08 00:00:00	1.272341251373291
684	1997-01-09 00:00:00	1.272341251373291
685	1997-01-10 00:00:00	1.272341251373291
686	1997-01-13 00:00:00	1.272341251373291
687	1997-01-14 00:00:00	1.272341251373291
688	1997-01-15 00:00:00	1.272341251373291
689	1997-01-16 00:00:00	1.272341251373291
690	1997-01-17 00:00:00	1.272341251373291
691	1997-01-20 00:00:00	1.272341251373291
692	1997-01-21 00:00:00	1.272341251373291
693	1997-01-22 00:00:00	1.272341251373291
694	1997-01-23 00:00:00	1.272341251373291
695	1997-01-24 00:00:00	1.272341251373291
696	1997-01-27 00:00:00	1.272341251373291
697	1997-01-28 00:00:00	1.272341251373291
698	1997-01-29 00:00:00	1.272341251373291
699	1997-01-30 00:00:00	1.272341251373291
700	1997-01-31 00:00:00	1.2359882593154907
701	1997-02-03 00:00:00	1.2359882593154907
702	1997-02-04 00:00:00	1.2359882593154907
703	1997-02-05 00:00:00	1.2359882593154907
704	1997-02-06 00:00:00	1.2359882593154907
705	1997-02-07 00:00:00	1.2359882593154907
706	1997-02-10 00:00:00	1.2359882593154907
707	1997-02-11 00:00:00	1.2359882593154907
708	1997-02-12 00:00:00	1.2359882593154907
709	1997-02-13 00:00:00	1.2359882593154907
710	1997-02-14 00:00:00	1.2359882593154907
711	1997-02-17 00:00:00	1.2359882593154907
712	1997-02-18 00:00:00	1.2359882593154907
713	1997-02-19 00:00:00	1.2359882593154907
714	1997-02-20 00:00:00	1.2359882593154907
715	1997-02-21 00:00:00	1.2359882593154907
716	1997-02-24 00:00:00	1.2359882593154907
717	1997-02-25 00:00:00	1.2359882593154907
718	1997-02-26 00:00:00	1.2359882593154907
719	1997-02-27 00:00:00	1.2359882593154907
720	1997-02-28 00:00:00	1.4006445407867432
721	1997-03-03 00:00:00	1.4006445407867432
722	1997-03-04 00:00:00	1.4006445407867432
723	1997-03-05 00:00:00	1.4006445407867432
724	1997-03-06 00:00:00	1.4006445407867432
725	1997-03-07 00:00:00	1.4006445407867432
726	1997-03-10 00:00:00	1.4006445407867432
727	1997-03-11 00:00:00	1.4006445407867432
728	1997-03-12 00:00:00	1.4006445407867432
729	1997-03-13 00:00:00	1.4006445407867432
730	1997-03-14 00:00:00	1.4006445407867432
731	1997-03-17 00:00:00	1.4006445407867432
732	1997-03-18 00:00:00	1.4006445407867432
733	1997-03-19 00:00:00	1.4006445407867432
734	1997-03-20 00:00:00	1.4006445407867432
735	1997-03-21 00:00:00	1.4006445407867432
736	1997-03-24 00:00:00	1.4006445407867432
737	1997-03-25 00:00:00	1.4006445407867432
738	1997-03-26 00:00:00	1.4006445407867432
739	1997-03-27 00:00:00	1.3215245008468628
740	1997-03-28 00:00:00	1.3215245008468628
741	1997-03-31 00:00:00	1.3215245008468628
742	1997-04-01 00:00:00	1.3215245008468628
743	1997-04-02 00:00:00	1.3215245008468628
744	1997-04-03 00:00:00	1.3215245008468628
745	1997-04-04 00:00:00	1.3215245008468628
746	1997-04-07 00:00:00	1.3215245008468628
747	1997-04-08 00:00:00	1.3215245008468628
748	1997-04-09 00:00:00	1.3215245008468628
749	1997-04-10 00:00:00	1.3215245008468628
750	1997-04-11 00:00:00	1.3333910703659058
751	1997-04-14 00:00:00	1.3333910703659058
752	1997-04-15 00:00:00	1.3333910703659058
753	1997-04-16 00:00:00	1.3333910703659058
754	1997-04-17 00:00:00	1.3333910703659058
755	1997-04-18 00:00:00	1.3333910703659058
756	1997-04-21 00:00:00	1.3333910703659058
757	1997-04-22 00:00:00	1.3333910703659058
758	1997-04-23 00:00:00	1.3333910703659058
759	1997-04-24 00:00:00	1.3333910703659058
760	1997-04-25 00:00:00	1.3333910703659058
761	1997-04-28 00:00:00	1.3333910703659058
762	1997-04-29 00:00:00	1.3333910703659058
763	1997-04-30 00:00:00	1.5340473651885986
764	1997-05-01 00:00:00	1.5340473651885986
765	1997-05-02 00:00:00	1.5340473651885986
766	1997-05-05 00:00:00	1.5340473651885986
767	1997-05-06 00:00:00	1.5340473651885986
768	1997-05-07 00:00:00	1.5340473651885986
769	1997-05-08 00:00:00	1.5340473651885986
770	1997-05-09 00:00:00	1.5340473651885986
771	1997-05-12 00:00:00	1.5340473651885986
772	1997-05-13 00:00:00	1.5340473651885986
773	1997-05-14 00:00:00	1.5340473651885986
774	1997-05-15 00:00:00	1.5340473651885986
775	1997-05-16 00:00:00	1.5340473651885986
776	1997-05-19 00:00:00	1.5340473651885986
777	1997-05-20 00:00:00	1.5340473651885986
778	1997-05-21 00:00:00	1.5340473651885986
779	1997-05-22 00:00:00	1.5340473651885986
780	1997-05-23 00:00:00	1.5340473651885986
781	1997-05-26 00:00:00	1.5340473651885986
782	1997-05-27 00:00:00	1.5340473651885986
783	1997-05-28 00:00:00	1.5340473651885986
784	1997-05-29 00:00:00	1.5340473651885986
785	1997-05-30 00:00:00	1.7368603944778442
786	1997-06-02 00:00:00	1.7368603944778442
787	1997-06-03 00:00:00	1.7368603944778442
788	1997-06-04 00:00:00	1.7368603944778442
789	1997-06-05 00:00:00	1.7368603944778442
790	1997-06-06 00:00:00	1.7368603944778442
791	1997-06-09 00:00:00	1.7368603944778442
792	1997-06-10 00:00:00	1.7368603944778442
793	1997-06-11 00:00:00	1.7368603944778442
794	1997-06-12 00:00:00	1.7368603944778442
795	1997-06-13 00:00:00	1.7368603944778442
796	1997-06-16 00:00:00	1.7368603944778442
797	1997-06-17 00:00:00	1.7368603944778442
798	1997-06-18 00:00:00	1.7368603944778442
799	1997-06-19 00:00:00	1.7368603944778442
800	1997-06-20 00:00:00	1.7368603944778442
801	1997-06-23 00:00:00	1.7368603944778442
802	1997-06-24 00:00:00	1.7368603944778442
803	1997-06-25 00:00:00	1.7368603944778442
804	1997-06-26 00:00:00	1.7368603944778442
805	1997-06-27 00:00:00	1.7368603944778442
806	1997-06-30 00:00:00	1.751963496208191
807	1997-07-01 00:00:00	1.751963496208191
808	1997-07-02 00:00:00	1.751963496208191
809	1997-07-03 00:00:00	1.751963496208191
810	1997-07-04 00:00:00	1.751963496208191
811	1997-07-07 00:00:00	1.751963496208191
812	1997-07-08 00:00:00	1.751963496208191
813	1997-07-09 00:00:00	1.751963496208191
814	1997-07-10 00:00:00	1.751963496208191
815	1997-07-11 00:00:00	1.751963496208191
816	1997-07-14 00:00:00	1.751963496208191
817	1997-07-15 00:00:00	1.751963496208191
818	1997-07-16 00:00:00	1.751963496208191
819	1997-07-17 00:00:00	1.751963496208191
820	1997-07-18 00:00:00	1.751963496208191
821	1997-07-21 00:00:00	1.751963496208191
822	1997-07-22 00:00:00	1.751963496208191
823	1997-07-23 00:00:00	1.751963496208191
824	1997-07-24 00:00:00	1.751963496208191
825	1997-07-25 00:00:00	1.751963496208191
826	1997-07-28 00:00:00	1.751963496208191
827	1997-07-29 00:00:00	1.751963496208191
828	1997-07-30 00:00:00	1.751963496208191
829	1997-07-31 00:00:00	1.74764883518219
830	1997-08-01 00:00:00	1.74764883518219
831	1997-08-04 00:00:00	1.74764883518219
832	1997-08-05 00:00:00	1.74764883518219
833	1997-08-06 00:00:00	1.74764883518219
834	1997-08-07 00:00:00	1.74764883518219
835	1997-08-08 00:00:00	1.74764883518219
836	1997-08-11 00:00:00	1.74764883518219
837	1997-08-12 00:00:00	1.74764883518219
838	1997-08-13 00:00:00	1.74764883518219
839	1997-08-14 00:00:00	1.74764883518219
840	1997-08-15 00:00:00	1.74764883518219
841	1997-08-18 00:00:00	1.74764883518219
842	1997-08-19 00:00:00	1.74764883518219
843	1997-08-20 00:00:00	1.74764883518219
844	1997-08-21 00:00:00	1.74764883518219
845	1997-08-22 00:00:00	1.74764883518219
846	1997-08-25 00:00:00	1.74764883518219
847	1997-08-26 00:00:00	1.74764883518219
848	1997-08-27 00:00:00	1.74764883518219
849	1997-08-28 00:00:00	1.74764883518219
850	1997-08-29 00:00:00	1.8339519500732424
851	1997-09-01 00:00:00	1.8339519500732424
852	1997-09-02 00:00:00	1.8339519500732424
853	1997-09-03 00:00:00	1.8339519500732424
854	1997-09-04 00:00:00	1.8339519500732424
855	1997-09-05 00:00:00	1.8339519500732424
856	1997-09-08 00:00:00	1.8339519500732424
857	1997-09-09 00:00:00	1.8339519500732424
858	1997-09-10 00:00:00	1.8339519500732424
859	1997-09-11 00:00:00	1.8339519500732424
860	1997-09-12 00:00:00	1.8339519500732424
861	1997-09-15 00:00:00	1.8339519500732424
862	1997-09-16 00:00:00	1.8339519500732424
863	1997-09-17 00:00:00	1.8339519500732424
864	1997-09-18 00:00:00	1.8339519500732424
865	1997-09-19 00:00:00	1.8339519500732424
866	1997-09-22 00:00:00	1.8339519500732424
867	1997-09-23 00:00:00	1.8339519500732424
868	1997-09-24 00:00:00	1.8339519500732424
869	1997-09-25 00:00:00	1.8339519500732424
870	1997-09-26 00:00:00	1.8339519500732424
871	1997-09-29 00:00:00	1.8339519500732424
872	1997-09-30 00:00:00	1.9957712888717647
873	1997-10-01 00:00:00	1.9957712888717647
874	1997-10-02 00:00:00	1.9957712888717647
875	1997-10-03 00:00:00	1.9957712888717647
876	1997-10-06 00:00:00	1.9957712888717647
877	1997-10-07 00:00:00	1.9957712888717647
878	1997-10-08 00:00:00	1.9957712888717647
879	1997-10-09 00:00:00	1.9957712888717647
880	1997-10-10 00:00:00	1.9957712888717647
881	1997-10-13 00:00:00	1.9957712888717647
882	1997-10-14 00:00:00	1.9957712888717647
883	1997-10-15 00:00:00	1.9957712888717647
884	1997-10-16 00:00:00	1.9957712888717647
885	1997-10-17 00:00:00	1.9957712888717647
886	1997-10-20 00:00:00	1.9957712888717647
887	1997-10-21 00:00:00	1.9957712888717647
888	1997-10-22 00:00:00	1.9957712888717647
889	1997-10-23 00:00:00	1.9957712888717647
890	1997-10-24 00:00:00	1.9957712888717647
891	1997-10-27 00:00:00	1.9957712888717647
892	1997-10-28 00:00:00	1.9957712888717647
893	1997-10-29 00:00:00	1.9957712888717647
894	1997-10-30 00:00:00	1.9957712888717647
895	1997-10-31 00:00:00	1.964580535888672
896	1997-11-03 00:00:00	1.964580535888672
897	1997-11-04 00:00:00	1.964580535888672
898	1997-11-05 00:00:00	1.964580535888672
899	1997-11-06 00:00:00	1.964580535888672
900	1997-11-07 00:00:00	1.964580535888672
901	1997-11-10 00:00:00	1.964580535888672
902	1997-11-11 00:00:00	1.964580535888672
903	1997-11-12 00:00:00	1.964580535888672
904	1997-11-13 00:00:00	1.964580535888672
905	1997-11-14 00:00:00	1.964580535888672
906	1997-11-17 00:00:00	1.964580535888672
907	1997-11-18 00:00:00	1.964580535888672
908	1997-11-19 00:00:00	1.964580535888672
909	1997-11-20 00:00:00	1.964580535888672
910	1997-11-21 00:00:00	1.964580535888672
911	1997-11-24 00:00:00	1.964580535888672
912	1997-11-25 00:00:00	1.964580535888672
913	1997-11-26 00:00:00	1.964580535888672
914	1997-11-27 00:00:00	1.964580535888672
915	1997-11-28 00:00:00	2.0939245223999023
916	1997-12-01 00:00:00	2.0939245223999023
917	1997-12-02 00:00:00	2.0939245223999023
918	1997-12-03 00:00:00	2.0939245223999023
919	1997-12-04 00:00:00	2.0939245223999023
920	1997-12-05 00:00:00	2.0939245223999023
921	1997-12-08 00:00:00	2.0939245223999023
922	1997-12-09 00:00:00	2.0939245223999023
923	1997-12-10 00:00:00	2.0939245223999023
924	1997-12-11 00:00:00	2.0939245223999023
925	1997-12-12 00:00:00	2.0939245223999023
926	1997-12-15 00:00:00	2.0939245223999023
927	1997-12-16 00:00:00	2.0939245223999023
928	1997-12-17 00:00:00	2.0939245223999023
929	1997-12-18 00:00:00	2.0939245223999023
930	1997-12-19 00:00:00	2.0939245223999023
931	1997-12-22 00:00:00	2.0939245223999023
932	1997-12-23 00:00:00	2.0939245223999023
933	1997-12-24 00:00:00	2.0939245223999023
934	1997-12-25 00:00:00	2.0939245223999023
935	1997-12-26 00:00:00	2.0939245223999023
936	1997-12-29 00:00:00	2.0939245223999023
937	1997-12-30 00:00:00	2.0939245223999023
938	1997-12-31 00:00:00	2.0939245223999023
939	1998-01-01 00:00:00	2.0939245223999023
940	1998-01-02 00:00:00	2.0939245223999023
941	1998-01-05 00:00:00	2.0939245223999023
942	1998-01-06 00:00:00	2.0939245223999023
943	1998-01-07 00:00:00	2.0939245223999023
944	1998-01-08 00:00:00	2.0939245223999023
945	1998-01-09 00:00:00	2.0939245223999023
946	1998-01-12 00:00:00	2.0939245223999023
947	1998-01-13 00:00:00	2.0939245223999023
948	1998-01-14 00:00:00	2.0939245223999023
949	1998-01-15 00:00:00	2.0939245223999023
950	1998-01-16 00:00:00	2.0939245223999023
951	1998-01-19 00:00:00	2.0939245223999023
952	1998-01-20 00:00:00	2.0939245223999023
953	1998-01-21 00:00:00	2.0939245223999023
954	1998-01-22 00:00:00	2.0939245223999023
955	1998-01-23 00:00:00	2.0939245223999023
956	1998-01-26 00:00:00	2.0939245223999023
957	1998-01-27 00:00:00	2.0939245223999023
958	1998-01-28 00:00:00	2.0939245223999023
959	1998-01-29 00:00:00	2.0939245223999023
960	1998-01-30 00:00:00	2.1375465393066406
961	1998-02-02 00:00:00	2.1375465393066406
962	1998-02-03 00:00:00	2.1375465393066406
963	1998-02-04 00:00:00	2.1375465393066406
964	1998-02-05 00:00:00	2.1375465393066406
965	1998-02-06 00:00:00	2.1375465393066406
966	1998-02-09 00:00:00	2.1375465393066406
967	1998-02-10 00:00:00	2.1375465393066406
968	1998-02-11 00:00:00	2.1375465393066406
969	1998-02-12 00:00:00	2.1375465393066406
970	1998-02-13 00:00:00	2.1375465393066406
971	1998-02-16 00:00:00	2.1375465393066406
972	1998-02-17 00:00:00	2.1375465393066406
973	1998-02-18 00:00:00	2.1375465393066406
974	1998-02-19 00:00:00	2.1375465393066406
975	1998-02-20 00:00:00	2.1375465393066406
976	1998-02-23 00:00:00	2.1375465393066406
977	1998-02-24 00:00:00	2.1375465393066406
978	1998-02-25 00:00:00	2.1375465393066406
979	1998-02-26 00:00:00	2.1375465393066406
980	1998-02-27 00:00:00	2.473447322845459
981	1998-03-02 00:00:00	2.473447322845459
982	1998-03-03 00:00:00	2.473447322845459
983	1998-03-04 00:00:00	2.473447322845459
984	1998-03-05 00:00:00	2.473447322845459
985	1998-03-06 00:00:00	2.473447322845459
986	1998-03-09 00:00:00	2.473447322845459
987	1998-03-10 00:00:00	2.473447322845459
988	1998-03-11 00:00:00	2.473447322845459
989	1998-03-12 00:00:00	2.473447322845459
990	1998-03-13 00:00:00	2.473447322845459
991	1998-03-16 00:00:00	2.473447322845459
992	1998-03-17 00:00:00	2.473447322845459
993	1998-03-18 00:00:00	2.473447322845459
994	1998-03-19 00:00:00	2.473447322845459
995	1998-03-20 00:00:00	2.473447322845459
996	1998-03-23 00:00:00	2.473447322845459
997	1998-03-24 00:00:00	2.473447322845459
998	1998-03-25 00:00:00	2.473447322845459
999	1998-03-26 00:00:00	2.473447322845459
1000	1998-03-27 00:00:00	2.473447322845459
1001	1998-03-30 00:00:00	2.473447322845459
1002	1998-03-31 00:00:00	2.4385483264923096
1003	1998-04-01 00:00:00	2.4385483264923096
1004	1998-04-02 00:00:00	2.4385483264923096
1005	1998-04-03 00:00:00	2.4385483264923096
1006	1998-04-06 00:00:00	2.4385483264923096
1007	1998-04-07 00:00:00	2.4517059326171875
1008	1998-04-08 00:00:00	2.4517059326171875
1009	1998-04-09 00:00:00	2.4517059326171875
1010	1998-04-10 00:00:00	2.4517059326171875
1011	1998-04-13 00:00:00	2.4517059326171875
1012	1998-04-14 00:00:00	2.4517059326171875
1013	1998-04-15 00:00:00	2.4517059326171875
1014	1998-04-16 00:00:00	2.4517059326171875
1015	1998-04-17 00:00:00	2.4517059326171875
1016	1998-04-20 00:00:00	2.4517059326171875
1017	1998-04-21 00:00:00	2.4517059326171875
1018	1998-04-22 00:00:00	2.4517059326171875
1019	1998-04-23 00:00:00	2.4517059326171875
1020	1998-04-24 00:00:00	2.4517059326171875
1021	1998-04-27 00:00:00	2.4517059326171875
1022	1998-04-28 00:00:00	2.4517059326171875
1023	1998-04-29 00:00:00	2.4517059326171875
1024	1998-04-30 00:00:00	2.3245162963867188
1025	1998-05-01 00:00:00	2.3245162963867188
1026	1998-05-04 00:00:00	2.3245162963867188
1027	1998-05-05 00:00:00	2.3245162963867188
1028	1998-05-06 00:00:00	2.3245162963867188
1029	1998-05-07 00:00:00	2.3245162963867188
1030	1998-05-08 00:00:00	2.3245162963867188
1031	1998-05-11 00:00:00	2.3245162963867188
1032	1998-05-12 00:00:00	2.3245162963867188
1033	1998-05-13 00:00:00	2.3245162963867188
1034	1998-05-14 00:00:00	2.3245162963867188
1035	1998-05-15 00:00:00	2.3245162963867188
1036	1998-05-18 00:00:00	2.3245162963867188
1037	1998-05-19 00:00:00	2.3245162963867188
1038	1998-05-20 00:00:00	2.3245162963867188
1039	1998-05-21 00:00:00	2.3245162963867188
1040	1998-05-22 00:00:00	2.3245162963867188
1041	1998-05-25 00:00:00	2.3245162963867188
1042	1998-05-26 00:00:00	2.3245162963867188
1043	1998-05-27 00:00:00	2.3245162963867188
1044	1998-05-28 00:00:00	2.3245162963867188
1045	1998-05-29 00:00:00	2.357410430908203
1046	1998-06-01 00:00:00	2.357410430908203
1047	1998-06-02 00:00:00	2.357410430908203
1048	1998-06-03 00:00:00	2.357410430908203
1049	1998-06-04 00:00:00	2.357410430908203
1050	1998-06-05 00:00:00	2.357410430908203
1051	1998-06-08 00:00:00	2.357410430908203
1052	1998-06-09 00:00:00	2.357410430908203
1053	1998-06-10 00:00:00	2.357410430908203
1054	1998-06-11 00:00:00	2.357410430908203
1055	1998-06-12 00:00:00	2.357410430908203
1056	1998-06-15 00:00:00	2.357410430908203
1057	1998-06-16 00:00:00	2.357410430908203
1058	1998-06-17 00:00:00	2.357410430908203
1059	1998-06-18 00:00:00	2.357410430908203
1060	1998-06-19 00:00:00	2.357410430908203
1061	1998-06-22 00:00:00	2.357410430908203
1062	1998-06-23 00:00:00	2.357410430908203
1063	1998-06-24 00:00:00	2.357410430908203
1064	1998-06-25 00:00:00	2.357410430908203
1065	1998-06-26 00:00:00	2.357410430908203
1066	1998-06-29 00:00:00	2.357410430908203
1067	1998-06-30 00:00:00	2.291621208190918
1068	1998-07-01 00:00:00	2.291621208190918
1069	1998-07-02 00:00:00	2.291621208190918
1070	1998-07-03 00:00:00	2.291621208190918
1071	1998-07-06 00:00:00	2.291621208190918
1072	1998-07-07 00:00:00	2.291621208190918
1073	1998-07-08 00:00:00	2.291621208190918
1074	1998-07-09 00:00:00	2.291621208190918
1075	1998-07-10 00:00:00	2.291621208190918
1076	1998-07-13 00:00:00	2.291621208190918
1077	1998-07-14 00:00:00	2.291621208190918
1078	1998-07-15 00:00:00	2.291621208190918
1079	1998-07-16 00:00:00	2.291621208190918
1080	1998-07-17 00:00:00	2.291621208190918
1081	1998-07-20 00:00:00	2.291621208190918
1082	1998-07-21 00:00:00	2.291621208190918
1083	1998-07-22 00:00:00	2.291621208190918
1084	1998-07-23 00:00:00	2.291621208190918
1085	1998-07-24 00:00:00	2.291621208190918
1086	1998-07-27 00:00:00	2.291621208190918
1087	1998-07-28 00:00:00	2.291621208190918
1088	1998-07-29 00:00:00	2.291621208190918
1089	1998-07-30 00:00:00	2.291621208190918
1090	1998-07-31 00:00:00	2.2696924209594727
1091	1998-08-03 00:00:00	2.2696924209594727
1092	1998-08-04 00:00:00	2.2696924209594727
1093	1998-08-05 00:00:00	2.2696924209594727
1094	1998-08-06 00:00:00	2.2696924209594727
1095	1998-08-07 00:00:00	2.2696924209594727
1096	1998-08-10 00:00:00	2.2696924209594727
1097	1998-08-11 00:00:00	2.2696924209594727
1098	1998-08-12 00:00:00	2.2696924209594727
1099	1998-08-13 00:00:00	2.2696924209594727
1100	1998-08-14 00:00:00	2.2696924209594727
1101	1998-08-17 00:00:00	2.2696924209594727
1102	1998-08-18 00:00:00	2.2696924209594727
1103	1998-08-19 00:00:00	2.2696924209594727
1104	1998-08-20 00:00:00	2.2696924209594727
1105	1998-08-21 00:00:00	2.2696924209594727
1106	1998-08-24 00:00:00	2.2696924209594727
1107	1998-08-25 00:00:00	2.2696924209594727
1108	1998-08-26 00:00:00	2.2696924209594727
1109	1998-08-27 00:00:00	2.2696924209594727
1110	1998-08-28 00:00:00	2.2696924209594727
1111	1998-08-31 00:00:00	2.1863608360290527
1112	1998-09-01 00:00:00	2.1863608360290527
1113	1998-09-02 00:00:00	2.1863608360290527
1114	1998-09-03 00:00:00	2.1863608360290527
1115	1998-09-04 00:00:00	2.1863608360290527
1116	1998-09-07 00:00:00	2.1863608360290527
1117	1998-09-08 00:00:00	2.1863608360290527
1118	1998-09-09 00:00:00	2.1863608360290527
1119	1998-09-10 00:00:00	2.1863608360290527
1120	1998-09-11 00:00:00	2.1863608360290527
1121	1998-09-14 00:00:00	2.1863608360290527
1122	1998-09-15 00:00:00	2.1863608360290527
1123	1998-09-16 00:00:00	2.1863608360290527
1124	1998-09-17 00:00:00	2.1863608360290527
1125	1998-09-18 00:00:00	2.1863608360290527
1126	1998-09-21 00:00:00	2.1863608360290527
1127	1998-09-22 00:00:00	2.1863608360290527
1128	1998-09-23 00:00:00	2.1863608360290527
1129	1998-09-24 00:00:00	2.1863608360290527
1130	1998-09-25 00:00:00	2.2129969596862797
1131	1998-09-28 00:00:00	2.2129969596862797
1132	1998-09-29 00:00:00	2.2129969596862797
1133	1998-09-30 00:00:00	2.25295090675354
1134	1998-10-01 00:00:00	2.25295090675354
1135	1998-10-02 00:00:00	2.25295090675354
1136	1998-10-05 00:00:00	2.25295090675354
1137	1998-10-06 00:00:00	2.25295090675354
1138	1998-10-07 00:00:00	2.25295090675354
1139	1998-10-08 00:00:00	2.25295090675354
1140	1998-10-09 00:00:00	2.25295090675354
1141	1998-10-12 00:00:00	2.25295090675354
1142	1998-10-13 00:00:00	2.25295090675354
1143	1998-10-14 00:00:00	2.25295090675354
1144	1998-10-15 00:00:00	2.25295090675354
1145	1998-10-16 00:00:00	2.25295090675354
1146	1998-10-19 00:00:00	2.25295090675354
1147	1998-10-20 00:00:00	2.25295090675354
1148	1998-10-21 00:00:00	2.25295090675354
1149	1998-10-22 00:00:00	2.25295090675354
1150	1998-10-23 00:00:00	2.25295090675354
1151	1998-10-26 00:00:00	2.25295090675354
1152	1998-10-27 00:00:00	2.25295090675354
1153	1998-10-28 00:00:00	2.25295090675354
1154	1998-10-29 00:00:00	2.25295090675354
1155	1998-10-30 00:00:00	2.5858986377716064
1156	1998-11-02 00:00:00	2.5858986377716064
1157	1998-11-03 00:00:00	2.5858986377716064
1158	1998-11-04 00:00:00	2.5858986377716064
1159	1998-11-05 00:00:00	2.5858986377716064
1160	1998-11-06 00:00:00	2.5858986377716064
1161	1998-11-09 00:00:00	2.5858986377716064
1162	1998-11-10 00:00:00	2.5858986377716064
1163	1998-11-11 00:00:00	2.5858986377716064
1164	1998-11-12 00:00:00	2.5858986377716064
1165	1998-11-13 00:00:00	2.5858986377716064
1166	1998-11-16 00:00:00	2.5858986377716064
1167	1998-11-17 00:00:00	2.5858986377716064
1168	1998-11-18 00:00:00	2.5858986377716064
1169	1998-11-19 00:00:00	2.5858986377716064
1170	1998-11-20 00:00:00	2.5858986377716064
1171	1998-11-23 00:00:00	2.5858986377716064
1172	1998-11-24 00:00:00	2.5858986377716064
1173	1998-11-25 00:00:00	2.5858986377716064
1174	1998-11-26 00:00:00	2.5858986377716064
1175	1998-11-27 00:00:00	2.5858986377716064
1176	1998-11-30 00:00:00	2.7523727416992188
1177	1998-12-01 00:00:00	2.7523727416992188
1178	1998-12-02 00:00:00	2.7523727416992188
1179	1998-12-03 00:00:00	2.7523727416992188
1180	1998-12-04 00:00:00	2.7523727416992188
1181	1998-12-07 00:00:00	2.7523727416992188
1182	1998-12-08 00:00:00	2.7523727416992188
1183	1998-12-09 00:00:00	2.7523727416992188
1184	1998-12-10 00:00:00	2.7523727416992188
1185	1998-12-11 00:00:00	2.7523727416992188
1186	1998-12-14 00:00:00	2.7523727416992188
1187	1998-12-15 00:00:00	2.7523727416992188
1188	1998-12-16 00:00:00	2.7523727416992188
1189	1998-12-17 00:00:00	2.7523727416992188
1190	1998-12-18 00:00:00	2.7523727416992188
1191	1998-12-21 00:00:00	2.7523727416992188
1192	1998-12-22 00:00:00	2.7523727416992188
1193	1998-12-23 00:00:00	2.7523727416992188
1194	1998-12-24 00:00:00	2.7523727416992188
1195	1998-12-25 00:00:00	2.7523727416992188
1196	1998-12-28 00:00:00	2.7523727416992188
1197	1998-12-29 00:00:00	2.7523727416992188
1198	1998-12-30 00:00:00	2.7523727416992188
1199	1998-12-31 00:00:00	3.105963945388794
1200	1999-01-04 00:00:00	3.107515811920166
1201	1999-01-05 00:00:00	3.0742228031158447
1202	1999-01-06 00:00:00	3.0964200496673584
1203	1999-01-07 00:00:00	3.1297147274017334
1204	1999-01-08 00:00:00	3.107515811920166
1205	1999-01-11 00:00:00	3.056466579437256
1206	1999-01-12 00:00:00	3.0520260334014893
1207	1999-01-13 00:00:00	3.029829978942871
1208	1999-01-14 00:00:00	3.0165131092071533
1209	1999-01-15 00:00:00	3.0387086868286133
1210	1999-01-18 00:00:00	3.094200134277344
1211	1999-01-19 00:00:00	3.08532190322876
1212	1999-01-20 00:00:00	3.1763265132904053
1213	1999-01-21 00:00:00	3.21850061416626
1214	1999-01-22 00:00:00	3.196303606033325
1215	1999-01-25 00:00:00	3.174107313156128
1216	1999-01-26 00:00:00	3.174107313156128
1217	1999-01-27 00:00:00	3.222939968109131
1218	1999-01-28 00:00:00	3.229600429534912
1219	1999-01-29 00:00:00	3.264002799987793
1220	1999-02-01 00:00:00	3.207401990890503
1221	1999-02-02 00:00:00	3.21850061416626
1222	1999-02-03 00:00:00	3.276212453842163
1223	1999-02-04 00:00:00	3.285090446472168
1224	1999-02-05 00:00:00	3.2961885929107666
1225	1999-02-08 00:00:00	3.251795768737793
1226	1999-02-09 00:00:00	3.220719575881958
1227	1999-02-10 00:00:00	3.169668912887573
1228	1999-02-11 00:00:00	2.9965357780456543
1229	1999-02-12 00:00:00	2.9077486991882324
1230	1999-02-15 00:00:00	2.9965357780456543
1231	1999-02-16 00:00:00	2.9965357780456543
1232	1999-02-17 00:00:00	2.9965357780456543
1233	1999-02-18 00:00:00	2.97433876991272
1234	1999-02-19 00:00:00	2.9965357780456543
1235	1999-02-22 00:00:00	3.029829978942871
1236	1999-02-23 00:00:00	3.1852056980133057
1237	1999-02-24 00:00:00	3.362111806869507
1238	1999-02-25 00:00:00	3.174107313156128
1239	1999-02-26 00:00:00	3.1943063735961914
1240	1999-03-01 00:00:00	3.174107313156128
1241	1999-03-02 00:00:00	3.163010597229004
1242	1999-03-03 00:00:00	3.1852056980133057
1243	1999-03-04 00:00:00	3.107515811920166
1244	1999-03-05 00:00:00	3.151910781860352
1245	1999-03-08 00:00:00	3.1079635620117188
1246	1999-03-09 00:00:00	3.151910781860352
1247	1999-03-10 00:00:00	3.107515811920166
1248	1999-03-11 00:00:00	3.0475857257843018
1249	1999-03-12 00:00:00	3.0631237030029297
1250	1999-03-15 00:00:00	3.107515811920166
1251	1999-03-16 00:00:00	3.08532190322876
1252	1999-03-17 00:00:00	3.0742228031158447
1253	1999-03-18 00:00:00	3.06534481048584
1254	1999-03-19 00:00:00	3.0453670024871826
1255	1999-03-22 00:00:00	3.049806833267212
1256	1999-03-23 00:00:00	2.9299445152282715
1257	1999-03-24 00:00:00	2.8744540214538574
1258	1999-03-25 00:00:00	2.925506353378296
1259	1999-03-26 00:00:00	2.9410433769226074
1260	1999-03-29 00:00:00	2.97433876991272
1261	1999-03-30 00:00:00	2.9299445152282715
1262	1999-03-31 00:00:00	2.914407968521118
1263	1999-04-01 00:00:00	2.885551929473877
1264	1999-04-02 00:00:00	2.885551929473877
1265	1999-04-05 00:00:00	2.885551929473877
1266	1999-04-06 00:00:00	2.818963527679444
1267	1999-04-07 00:00:00	2.774569034576416
1268	1999-04-08 00:00:00	2.7678725719451904
1269	1999-04-09 00:00:00	2.727023839950561
1270	1999-04-12 00:00:00	2.712069034576416
1271	1999-04-13 00:00:00	2.8125159740448
1272	1999-04-14 00:00:00	3.0134105682373047
1273	1999-04-15 00:00:00	2.8995702266693115
1274	1999-04-16 00:00:00	2.834837913513184
1275	1999-04-19 00:00:00	2.801355123519897
1276	1999-04-20 00:00:00	2.729925632476806
1277	1999-04-21 00:00:00	2.6785871982574463
1278	1999-04-22 00:00:00	2.7656409740448
1279	1999-04-23 00:00:00	2.7678725719451904
1280	1999-04-26 00:00:00	2.756711721420288
1281	1999-04-27 00:00:00	2.756711721420288
1282	1999-04-28 00:00:00	2.645103693008423
1283	1999-04-29 00:00:00	2.656933546066284
1284	1999-04-30 00:00:00	2.6785871982574463
1285	1999-05-03 00:00:00	2.6439878940582275
1286	1999-05-04 00:00:00	2.633943796157837
1287	1999-05-05 00:00:00	2.600460767745972
1288	1999-05-06 00:00:00	2.600460767745972
1289	1999-05-07 00:00:00	2.4776923656463623
1290	1999-05-10 00:00:00	2.4821560382843018
1291	1999-05-11 00:00:00	2.511174440383911
1292	1999-05-12 00:00:00	2.6518001556396484
1293	1999-05-13 00:00:00	2.6785871982574463
1294	1999-05-14 00:00:00	2.712069034576416
1295	1999-05-17 00:00:00	2.7049269676208496
1296	1999-05-18 00:00:00	2.7009074687957764
1297	1999-05-19 00:00:00	2.790194034576416
1298	1999-05-20 00:00:00	2.8303730487823486
1299	1999-05-21 00:00:00	2.8504621982574463
1300	1999-05-24 00:00:00	2.957606554031372
1301	1999-05-25 00:00:00	2.901802062988281
1302	1999-05-26 00:00:00	2.823676347732544
1303	1999-05-27 00:00:00	2.823676347732544
1304	1999-05-28 00:00:00	2.8571584224700928
1305	1999-05-31 00:00:00	2.8571584224700928
1306	1999-06-01 00:00:00	2.8571584224700928
1307	1999-06-02 00:00:00	2.790194034576416
1308	1999-06-03 00:00:00	2.875016212463379
1309	1999-06-04 00:00:00	2.81207013130188
1310	1999-06-07 00:00:00	2.834837913513184
1311	1999-06-08 00:00:00	2.872783899307251
1312	1999-06-09 00:00:00	2.863855600357056
1313	1999-06-10 00:00:00	2.863855600357056
1314	1999-06-11 00:00:00	2.834837913513184
1315	1999-06-14 00:00:00	2.834837913513184
1316	1999-06-15 00:00:00	2.8214449882507324
1317	1999-06-16 00:00:00	2.823676347732544
1318	1999-06-17 00:00:00	2.868319511413574
1319	1999-06-18 00:00:00	2.872783899307251
1320	1999-06-21 00:00:00	2.872783899307251
1321	1999-06-22 00:00:00	2.9509100914001465
1322	1999-06-23 00:00:00	3.0134105682373047
1323	1999-06-24 00:00:00	3.0468924045562744
1324	1999-06-25 00:00:00	3.080373764038086
1325	1999-06-28 00:00:00	3.080373764038086
1326	1999-06-29 00:00:00	3.0915353298187256
1327	1999-06-30 00:00:00	2.911177158355713
1328	1999-07-01 00:00:00	2.9866244792938232
1329	1999-07-02 00:00:00	2.9910888671875
1330	1999-07-05 00:00:00	2.9955530166625977
1331	1999-07-06 00:00:00	2.9549264907836914
1332	1999-07-07 00:00:00	2.9910888671875
1333	1999-07-08 00:00:00	2.946444272994995
1334	1999-07-09 00:00:00	2.946444272994995
1335	1999-07-12 00:00:00	2.935283899307251
1336	1999-07-13 00:00:00	2.9647490978240967
1337	1999-07-14 00:00:00	2.924123525619507
1338	1999-07-15 00:00:00	2.924123525619507
1339	1999-07-16 00:00:00	2.901802062988281
1340	1999-07-19 00:00:00	2.935283899307251
1341	1999-07-20 00:00:00	2.924123525619507
1342	1999-07-21 00:00:00	2.868319511413574
1343	1999-07-22 00:00:00	2.8125159740448
1344	1999-07-23 00:00:00	2.839078426361084
1345	1999-07-26 00:00:00	2.845998287200928
1346	1999-07-27 00:00:00	2.8549273014068604
1347	1999-07-28 00:00:00	2.901802062988281
1348	1999-07-29 00:00:00	2.901802062988281
1349	1999-07-30 00:00:00	2.9256861209869385
1350	1999-08-02 00:00:00	2.8571584224700928
1351	1999-08-03 00:00:00	2.85269546508789
1352	1999-08-04 00:00:00	3.593770980834961
1353	1999-08-05 00:00:00	3.6893060207366943
1354	1999-08-06 00:00:00	3.8147552013397217
1355	1999-08-09 00:00:00	3.750024318695069
1356	1999-08-10 00:00:00	3.569216728210449
1357	1999-08-11 00:00:00	3.526805639266968
1358	1999-08-12 00:00:00	3.573010206222534
1359	1999-08-13 00:00:00	3.616090059280396
1360	1999-08-16 00:00:00	3.7611820697784415
1361	1999-08-17 00:00:00	3.695110559463501
1362	1999-08-18 00:00:00	3.794663667678833
1363	1999-08-19 00:00:00	3.828146696090698
1364	1999-08-20 00:00:00	3.794663667678833
1365	1999-08-23 00:00:00	3.883951187133789
1366	1999-08-24 00:00:00	3.9174342155456543
1367	1999-08-25 00:00:00	4.040201663970947
1368	1999-08-26 00:00:00	4.10716438293457
1369	1999-08-27 00:00:00	4.129488468170166
1370	1999-08-30 00:00:00	4.136407375335693
1371	1999-08-31 00:00:00	4.164532661437988
1372	1999-09-01 00:00:00	4.207612991333008
1373	1999-09-02 00:00:00	4.241095066070557
1374	1999-09-03 00:00:00	4.241095066070557
1375	1999-09-06 00:00:00	4.185291767120361
1376	1999-09-07 00:00:00	4.151808738708496
1377	1999-09-08 00:00:00	4.096004486083984
1378	1999-09-09 00:00:00	4.129488468170166
1379	1999-09-10 00:00:00	4.1205596923828125
1380	1999-09-13 00:00:00	4.164084911346436
1381	1999-09-14 00:00:00	4.174130916595459
1382	1999-09-15 00:00:00	4.1085052490234375
1383	1999-09-16 00:00:00	4.096004486083984
1384	1999-09-17 00:00:00	4.060287952423096
1385	1999-09-20 00:00:00	4.062522411346436
1386	1999-09-21 00:00:00	4.062522411346436
1387	1999-09-22 00:00:00	4.092211723327637
1388	1999-09-23 00:00:00	4.084845066070557
1389	1999-09-24 00:00:00	4.040201663970947
1390	1999-09-27 00:00:00	4.004207611083984
1391	1999-09-28 00:00:00	3.925474166870117
1392	1999-09-29 00:00:00	3.828743696212769
1393	1999-09-30 00:00:00	3.8242440223693848
1394	1999-10-01 00:00:00	3.835491418838501
1395	1999-10-04 00:00:00	3.891730070114136
1396	1999-10-05 00:00:00	3.98171329498291
1397	1999-10-06 00:00:00	4.0154571533203125
1398	1999-10-07 00:00:00	4.02670431137085
1399	1999-10-08 00:00:00	4.060446739196777
1400	1999-10-11 00:00:00	4.172924518585205
1401	1999-10-12 00:00:00	4.250535488128662
1402	1999-10-13 00:00:00	4.174499988555908
1403	1999-10-14 00:00:00	4.263583660125732
1404	1999-10-15 00:00:00	4.184173107147217
1405	1999-10-18 00:00:00	4.0154571533203125
1406	1999-10-19 00:00:00	4.037951946258545
1407	1999-10-20 00:00:00	4.072819709777832
1408	1999-10-21 00:00:00	4.172924518585205
1409	1999-10-22 00:00:00	4.1661763191223145
1410	1999-10-25 00:00:00	4.172924518585205
1411	1999-10-26 00:00:00	4.184173107147217
1412	1999-10-27 00:00:00	4.251660346984863
1413	1999-10-28 00:00:00	4.274153709411621
1414	1999-10-29 00:00:00	4.274153709411621
1415	1999-11-01 00:00:00	4.307898044586182
1416	1999-11-02 00:00:00	4.307898044586182
1417	1999-11-03 00:00:00	4.438371658325195
1418	1999-11-04 00:00:00	4.499111652374268
1419	1999-11-05 00:00:00	4.494613170623779
1420	1999-11-08 00:00:00	4.438371658325195
1421	1999-11-09 00:00:00	4.499111652374268
1422	1999-11-10 00:00:00	4.499111652374268
1423	1999-11-11 00:00:00	4.58234453201294
1424	1999-11-12 00:00:00	4.690323829650879
1425	1999-11-15 00:00:00	4.701570510864258
1426	1999-11-16 00:00:00	4.836545467376709
1427	1999-11-17 00:00:00	4.982766151428223
1428	1999-11-18 00:00:00	5.065999984741211
1429	1999-11-19 00:00:00	5.114588260650635
1430	1999-11-22 00:00:00	5.050252914428711
1431	1999-11-23 00:00:00	5.000536918640137
1432	1999-11-24 00:00:00	4.859039783477783
1433	1999-11-25 00:00:00	4.825295448303223
1434	1999-11-26 00:00:00	4.850042343139648
1435	1999-11-29 00:00:00	4.859039783477783
1436	1999-11-30 00:00:00	4.859039783477783
1437	1999-12-01 00:00:00	4.928550720214844
1438	1999-12-02 00:00:00	4.904031753540039
1439	1999-12-03 00:00:00	4.836545467376709
1440	1999-12-06 00:00:00	4.791553497314453
1441	1999-12-07 00:00:00	4.791553497314453
1442	1999-12-08 00:00:00	4.904031753540039
1443	1999-12-09 00:00:00	4.9344000816345215
1444	1999-12-10 00:00:00	4.937773704528809
1445	1999-12-13 00:00:00	4.904031753540039
1446	1999-12-14 00:00:00	4.949021816253662
1447	1999-12-15 00:00:00	4.910554885864258
1448	1999-12-16 00:00:00	4.883784770965576
1449	1999-12-17 00:00:00	4.814049243927002
1450	1999-12-20 00:00:00	4.780304908752441
1451	1999-12-21 00:00:00	4.780304908752441
1452	1999-12-22 00:00:00	4.904031753540039
1453	1999-12-23 00:00:00	4.908529281616211
1454	1999-12-24 00:00:00	4.92652702331543
1455	1999-12-27 00:00:00	4.92652702331543
1456	1999-12-28 00:00:00	4.92652702331543
1457	1999-12-29 00:00:00	4.92652702331543
1458	1999-12-30 00:00:00	4.92652702331543
1459	1999-12-31 00:00:00	4.92652702331543
1460	2000-01-03 00:00:00	4.92652702331543
1461	2000-01-04 00:00:00	4.850042343139648
1462	2000-01-05 00:00:00	4.828672409057617
1463	2000-01-06 00:00:00	4.724066734313965
1464	2000-01-07 00:00:00	4.622836112976074
1465	2000-01-10 00:00:00	4.949021816253662
1466	2000-01-11 00:00:00	4.937773704528809
1467	2000-01-12 00:00:00	4.994012832641602
1468	2000-01-13 00:00:00	4.971517562866211
1469	2000-01-14 00:00:00	5.052503108978272
1470	2000-01-17 00:00:00	5.106490612030029
1471	2000-01-18 00:00:00	5.095243453979492
1472	2000-01-19 00:00:00	5.106490612030029
1473	2000-01-20 00:00:00	5.207720279693604
1474	2000-01-21 00:00:00	5.117739200592041
1475	2000-01-24 00:00:00	5.083995342254639
1476	2000-01-25 00:00:00	5.072521209716797
1477	2000-01-26 00:00:00	5.072521209716797
1478	2000-01-27 00:00:00	5.218967914581299
1479	2000-01-28 00:00:00	5.173977375030518
1480	2000-01-31 00:00:00	5.194897651672363
1481	2000-02-01 00:00:00	5.218967914581299
1482	2000-02-02 00:00:00	5.230217933654785
1483	2000-02-03 00:00:00	5.239213943481445
1484	2000-02-04 00:00:00	5.241463661193848
1485	2000-02-07 00:00:00	5.252711296081543
1486	2000-02-08 00:00:00	5.106490612030029
1487	2000-02-09 00:00:00	5.140233516693115
1488	2000-02-10 00:00:00	5.173977375030518
1489	2000-02-11 00:00:00	5.016507625579834
1490	2000-02-14 00:00:00	4.980515003204346
1491	2000-02-15 00:00:00	4.971517562866211
1492	2000-02-16 00:00:00	4.895033359527588
1493	2000-02-17 00:00:00	4.745212554931641
1494	2000-02-18 00:00:00	4.658604621887207
1495	2000-02-21 00:00:00	4.66782808303833
1496	2000-02-22 00:00:00	4.656580448150635
1497	2000-02-23 00:00:00	4.656580448150635
1498	2000-02-24 00:00:00	4.757809638977051
1499	2000-02-25 00:00:00	4.735313415527344
1500	2000-02-28 00:00:00	4.76905632019043
1501	2000-02-29 00:00:00	4.904031753540039
1502	2000-03-01 00:00:00	4.885809898376465
1503	2000-03-02 00:00:00	4.76905632019043
1504	2000-03-03 00:00:00	4.574697494506836
1505	2000-03-06 00:00:00	4.701570510864258
1506	2000-03-07 00:00:00	4.724066734313965
1507	2000-03-08 00:00:00	4.656580448150635
1508	2000-03-09 00:00:00	4.66782808303833
1509	2000-03-10 00:00:00	4.836994647979736
1510	2000-03-13 00:00:00	4.88153600692749
1511	2000-03-14 00:00:00	4.88153600692749
1512	2000-03-15 00:00:00	4.88153600692749
1513	2000-03-16 00:00:00	4.971517562866211
1514	2000-03-17 00:00:00	4.960270404815674
1515	2000-03-20 00:00:00	4.976465225219727
1516	2000-03-21 00:00:00	5.016507625579834
1517	2000-03-22 00:00:00	5.039002895355225
1518	2000-03-23 00:00:00	4.994012832641602
1519	2000-03-24 00:00:00	4.949021816253662
1520	2000-03-27 00:00:00	4.994012832641602
1521	2000-03-28 00:00:00	4.9955878257751465
1522	2000-03-29 00:00:00	4.8927836418151855
1523	2000-03-30 00:00:00	4.700446605682373
1524	2000-03-31 00:00:00	4.611588478088379
1525	2000-04-03 00:00:00	4.791553497314453
1526	2000-04-04 00:00:00	4.542975425720215
1527	2000-04-05 00:00:00	4.439497470855713
1528	2000-04-06 00:00:00	4.450113296508789
1529	2000-04-07 00:00:00	4.540011882781982
1530	2000-04-10 00:00:00	4.585183620452881
1531	2000-04-11 00:00:00	4.5738911628723145
1532	2000-04-12 00:00:00	4.76588249206543
1533	2000-04-13 00:00:00	4.675534248352051
1534	2000-04-14 00:00:00	4.725224494934082
1535	2000-04-17 00:00:00	4.497096538543701
1536	2000-04-18 00:00:00	4.619065761566162
1537	2000-04-19 00:00:00	4.607771396636963
1538	2000-04-20 00:00:00	4.607771396636963
1539	2000-04-21 00:00:00	4.607771396636963
1540	2000-04-24 00:00:00	4.607771396636963
1541	2000-04-25 00:00:00	4.607771396636963
1542	2000-04-26 00:00:00	4.641652584075928
1543	2000-04-27 00:00:00	4.596477508544922
1544	2000-04-28 00:00:00	4.652944564819336
1545	2000-05-01 00:00:00	4.619065761566162
1546	2000-05-02 00:00:00	4.743294715881348
1547	2000-05-03 00:00:00	4.754586696624756
1548	2000-05-04 00:00:00	4.652944564819336
1549	2000-05-05 00:00:00	4.743294715881348
1550	2000-05-08 00:00:00	4.743294715881348
1551	2000-05-09 00:00:00	4.756846904754639
1552	2000-05-10 00:00:00	4.743294715881348
1553	2000-05-11 00:00:00	4.607771396636963
1554	2000-05-12 00:00:00	4.648429393768311
1555	2000-05-15 00:00:00	4.562597274780273
1556	2000-05-16 00:00:00	4.521263599395752
1557	2000-05-17 00:00:00	4.585183620452881
1558	2000-05-18 00:00:00	4.585183620452881
1559	2000-05-19 00:00:00	4.535492897033691
1560	2000-05-22 00:00:00	4.528716564178467
1561	2000-05-23 00:00:00	4.5174241065979
1562	2000-05-24 00:00:00	4.562597274780273
1563	2000-05-25 00:00:00	4.76588249206543
1564	2000-05-26 00:00:00	4.887627124786377
1565	2000-05-29 00:00:00	4.994011878967285
1566	2000-05-30 00:00:00	5.10468864440918
1567	2000-05-31 00:00:00	5.353147506713867
1568	2000-06-01 00:00:00	5.172450542449951
1569	2000-06-02 00:00:00	5.103785037994385
1570	2000-06-05 00:00:00	5.190293312072754
1571	2000-06-06 00:00:00	5.149864196777344
1572	2000-06-07 00:00:00	4.969165325164795
1573	2000-06-08 00:00:00	4.969165325164795
1574	2000-06-09 00:00:00	6.493796825408936
1575	2000-06-12 00:00:00	6.493796825408936
1576	2000-06-13 00:00:00	6.568333148956299
1577	2000-06-14 00:00:00	6.564268112182617
1578	2000-06-15 00:00:00	6.77613639831543
1579	2000-06-16 00:00:00	6.866486549377441
1580	2000-06-19 00:00:00	6.821310043334961
1581	2000-06-20 00:00:00	6.798722743988037
1582	2000-06-21 00:00:00	7.002006530761719
1583	2000-06-22 00:00:00	7.323418140411377
1584	2000-06-23 00:00:00	7.571879386901855
1585	2000-06-26 00:00:00	7.668323993682861
1586	2000-06-27 00:00:00	7.655905246734619
1587	2000-06-28 00:00:00	7.388698577880859
1588	2000-06-29 00:00:00	7.148821830749512
1589	2000-06-30 00:00:00	7.46165657043457
1590	2000-07-03 00:00:00	7.746479034423828
1591	2000-07-04 00:00:00	7.679620742797852
1592	2000-07-05 00:00:00	7.657033920288086
1593	2000-07-06 00:00:00	7.525577545166016
1594	2000-07-07 00:00:00	7.529415607452393
1595	2000-07-10 00:00:00	7.657033920288086
1596	2000-07-11 00:00:00	7.659289836883545
1597	2000-07-12 00:00:00	7.544097900390625
1598	2000-07-13 00:00:00	7.611857891082764
1599	2000-07-14 00:00:00	7.65251350402832
1600	2000-07-17 00:00:00	7.676908016204834
1601	2000-07-18 00:00:00	7.65861701965332
1602	2000-07-19 00:00:00	7.725472927093506
1603	2000-07-20 00:00:00	7.781488418579102
1604	2000-07-21 00:00:00	7.697689533233643
1605	2000-07-24 00:00:00	7.701080322265625
1606	2000-07-25 00:00:00	7.679620742797852
1607	2000-07-26 00:00:00	7.705594539642334
1608	2000-07-27 00:00:00	7.769967555999756
1609	2000-07-28 00:00:00	7.679620742797852
1610	2000-07-31 00:00:00	7.679620742797852
1611	2000-08-01 00:00:00	7.679620742797852
1612	2000-08-02 00:00:00	7.681878566741943
1613	2000-08-03 00:00:00	7.661548614501953
1614	2000-08-04 00:00:00	7.679620742797852
1615	2000-08-07 00:00:00	7.679620742797852
1616	2000-08-08 00:00:00	7.683459758758545
1617	2000-08-09 00:00:00	7.769967555999756
1618	2000-08-10 00:00:00	7.724796295166016
1619	2000-08-11 00:00:00	7.679620742797852
1620	2000-08-14 00:00:00	7.777425289154053
1621	2000-08-15 00:00:00	8.06247329711914
1622	2000-08-16 00:00:00	7.905490875244141
1623	2000-08-17 00:00:00	7.995841026306152
1624	2000-08-18 00:00:00	7.984544277191162
1625	2000-08-21 00:00:00	7.995841026306152
1626	2000-08-22 00:00:00	8.016164779663086
1627	2000-08-23 00:00:00	8.027462005615234
1628	2000-08-24 00:00:00	8.266885757446289
1629	2000-08-25 00:00:00	8.357232093811035
1630	2000-08-28 00:00:00	8.31206226348877
1631	2000-08-29 00:00:00	8.334646224975586
1632	2000-08-30 00:00:00	8.212224006652832
1633	2000-08-31 00:00:00	8.024526596069336
1634	2000-09-01 00:00:00	7.916784763336182
1635	2000-09-04 00:00:00	7.926947116851807
1636	2000-09-05 00:00:00	8.127748489379883
1637	2000-09-06 00:00:00	7.967607498168945
1638	2000-09-07 00:00:00	7.9732561111450195
1639	2000-09-08 00:00:00	8.004876136779785
1640	2000-09-11 00:00:00	8.086187362670898
1641	2000-09-12 00:00:00	8.06360149383545
1642	2000-09-13 00:00:00	8.12910270690918
1643	2000-09-14 00:00:00	8.153949737548828
1644	2000-09-15 00:00:00	8.131362915039062
1645	2000-09-18 00:00:00	7.928079128265381
1646	2000-09-19 00:00:00	7.562167167663574
1647	2000-09-20 00:00:00	7.690912246704102
1648	2000-09-21 00:00:00	7.853543758392334
1649	2000-09-22 00:00:00	7.644839286804199
1650	2000-09-25 00:00:00	7.780949115753174
1651	2000-09-26 00:00:00	7.769608974456787
1652	2000-09-27 00:00:00	7.597426891326904
1653	2000-09-28 00:00:00	7.486044406890869
1654	2000-09-29 00:00:00	7.871689319610596
1655	2000-10-02 00:00:00	7.849003791809082
1656	2000-10-03 00:00:00	7.597880840301514
1657	2000-10-04 00:00:00	7.59946870803833
1658	2000-10-05 00:00:00	7.654366493225098
1659	2000-10-06 00:00:00	7.862612247467041
1660	2000-10-09 00:00:00	7.826318740844727
1661	2000-10-10 00:00:00	7.61307954788208
1662	2000-10-11 00:00:00	7.293221950531006
1663	2000-10-12 00:00:00	7.327250480651855
1664	2000-10-13 00:00:00	7.452016353607178
1665	2000-10-16 00:00:00	7.735578536987305
1666	2000-10-17 00:00:00	7.917061805725098
1667	2000-10-18 00:00:00	7.833578109741211
1668	2000-10-19 00:00:00	7.846737861633301
1669	2000-10-20 00:00:00	7.973769187927246
1670	2000-10-23 00:00:00	8.007800102233887
1671	2000-10-24 00:00:00	7.917061805725098
1672	2000-10-25 00:00:00	7.939745426177978
1673	2000-10-26 00:00:00	7.939745426177978
1674	2000-10-27 00:00:00	7.894375324249268
1675	2000-10-30 00:00:00	7.826318740844727
1676	2000-10-31 00:00:00	7.785033702850342
1677	2000-11-01 00:00:00	7.962428092956543
1678	2000-11-02 00:00:00	8.280017852783203
1679	2000-11-03 00:00:00	8.268674850463867
1680	2000-11-06 00:00:00	8.206517219543457
1681	2000-11-07 00:00:00	8.150715827941895
1682	2000-11-08 00:00:00	7.910252571105957
1683	2000-11-09 00:00:00	7.985113143920898
1684	2000-11-10 00:00:00	8.166593551635742
1685	2000-11-13 00:00:00	8.166593551635742
1686	2000-11-14 00:00:00	8.189277648925781
1687	2000-11-15 00:00:00	8.298164367675781
1688	2000-11-16 00:00:00	8.094228744506836
1689	2000-11-17 00:00:00	8.146631240844727
1690	2000-11-20 00:00:00	8.359415054321289
1691	2000-11-21 00:00:00	8.3367280960083
1692	2000-11-22 00:00:00	8.506868362426758
1693	2000-11-23 00:00:00	8.3367280960083
1694	2000-11-24 00:00:00	8.461498260498047
1695	2000-11-27 00:00:00	8.291360855102539
1696	2000-11-28 00:00:00	8.263459205627441
1697	2000-11-29 00:00:00	8.299980163574219
1698	2000-11-30 00:00:00	8.161601066589355
1699	2000-12-01 00:00:00	8.291360855102539
1700	2000-12-04 00:00:00	8.189277648925781
1701	2000-12-05 00:00:00	8.518890380859375
1702	2000-12-06 00:00:00	8.348073959350586
1703	2000-12-07 00:00:00	8.441078186035156
1704	2000-12-08 00:00:00	8.370756149291992
1705	2000-12-11 00:00:00	8.351476669311523
1706	2000-12-12 00:00:00	8.348073959350586
1707	2000-12-13 00:00:00	8.713298797607422
1708	2000-12-14 00:00:00	8.717840194702148
1709	2000-12-15 00:00:00	8.642749786376953
1710	2000-12-18 00:00:00	8.486000061035156
1711	2000-12-19 00:00:00	8.688346862792969
1712	2000-12-20 00:00:00	8.665661811828613
1713	2000-12-21 00:00:00	8.39321517944336
1714	2000-12-22 00:00:00	8.506868362426758
1715	2000-12-25 00:00:00	8.506868362426758
1716	2000-12-26 00:00:00	8.506868362426758
1717	2000-12-27 00:00:00	8.77908706665039
1718	2000-12-28 00:00:00	8.831263542175293
1719	2000-12-29 00:00:00	8.860756874084473
1720	2001-01-01 00:00:00	8.860756874084473
1721	2001-01-02 00:00:00	8.91519832611084
1722	2001-01-03 00:00:00	8.997542381286621
1723	2001-01-04 00:00:00	9.062649726867676
1724	2001-01-05 00:00:00	9.005939483642578
1725	2001-01-08 00:00:00	8.825817108154297
1726	2001-01-09 00:00:00	8.677913665771484
1727	2001-01-10 00:00:00	8.518210411071777
1728	2001-01-11 00:00:00	8.234650611877441
1729	2001-01-12 00:00:00	8.098539352416992
1730	2001-01-15 00:00:00	7.9016337394714355
1731	2001-01-16 00:00:00	7.77028751373291
1732	2001-01-17 00:00:00	8.098539352416992
1733	2001-01-18 00:00:00	8.450156211853027
1734	2001-01-19 00:00:00	8.529553413391113
1735	2001-01-22 00:00:00	8.414313316345215
1736	2001-01-23 00:00:00	8.193588256835938
1737	2001-01-24 00:00:00	8.004623413085938
1738	2001-01-25 00:00:00	7.962428092956543
1739	2001-01-26 00:00:00	7.962428092956543
1740	2001-01-29 00:00:00	7.939745426177978
1741	2001-01-30 00:00:00	7.744425773620605
1742	2001-01-31 00:00:00	7.853543758392334
1743	2001-02-01 00:00:00	7.681131839752197
1744	2001-02-02 00:00:00	7.538218975067139
1745	2001-02-05 00:00:00	7.554100036621094
1746	2001-02-06 00:00:00	7.676599025726318
1747	2001-02-07 00:00:00	7.765068054199219
1748	2001-02-08 00:00:00	8.16954231262207
1749	2001-02-09 00:00:00	7.939745426177978
1750	2001-02-12 00:00:00	8.064510345458984
1751	2001-02-13 00:00:00	8.07585334777832
1752	2001-02-14 00:00:00	7.939745426177978
1753	2001-02-15 00:00:00	7.826318740844727
1754	2001-02-16 00:00:00	7.860346794128418
1755	2001-02-19 00:00:00	7.107659816741943
1756	2001-02-20 00:00:00	7.985113143920898
1757	2001-02-21 00:00:00	8.404784202575684
1758	2001-02-22 00:00:00	8.395941734313965
1759	2001-02-23 00:00:00	8.395710945129395
1760	2001-02-26 00:00:00	8.417489051818848
1761	2001-02-27 00:00:00	8.393442153930664
1762	2001-02-28 00:00:00	8.257333755493164
1763	2001-03-01 00:00:00	8.348073959350586
1764	2001-03-02 00:00:00	8.325387954711914
1765	2001-03-05 00:00:00	8.325387954711914
1766	2001-03-06 00:00:00	8.3367280960083
1767	2001-03-07 00:00:00	8.397072792053223
1768	2001-03-08 00:00:00	8.393442153930664
1769	2001-03-09 00:00:00	8.348073959350586
1770	2001-03-12 00:00:00	8.327204704284668
1771	2001-03-13 00:00:00	8.207427024841309
1772	2001-03-14 00:00:00	8.121224403381348
1773	2001-03-15 00:00:00	7.971503734588623
1774	2001-03-16 00:00:00	7.922728538513184
1775	2001-03-19 00:00:00	7.769608974456787
1776	2001-03-20 00:00:00	7.814975261688232
1777	2001-03-21 00:00:00	7.985113143920898
1778	2001-03-22 00:00:00	8.082660675048828
1779	2001-03-23 00:00:00	7.878493785858154
1780	2001-03-26 00:00:00	7.59946870803833
1781	2001-03-27 00:00:00	7.955622673034668
1782	2001-03-28 00:00:00	8.01914119720459
1783	2001-03-29 00:00:00	8.148447036743164
1784	2001-03-30 00:00:00	8.121224403381348
1785	2001-04-02 00:00:00	8.1445894241333
1786	2001-04-03 00:00:00	8.119860649108887
1787	2001-04-04 00:00:00	8.370756149291992
1788	2001-04-05 00:00:00	8.409418106079102
1789	2001-04-06 00:00:00	8.440342903137207
1790	2001-04-09 00:00:00	8.641368865966797
1791	2001-04-10 00:00:00	8.639324188232422
1792	2001-04-11 00:00:00	8.51402473449707
1793	2001-04-12 00:00:00	8.51629638671875
1794	2001-04-13 00:00:00	8.51629638671875
1795	2001-04-16 00:00:00	8.51629638671875
1796	2001-04-17 00:00:00	8.077632904052734
1797	2001-04-18 00:00:00	8.05012035369873
1798	2001-04-19 00:00:00	8.05012035369873
1799	2001-04-20 00:00:00	7.870239734649658
1800	2001-04-23 00:00:00	7.845454216003418
1801	2001-04-24 00:00:00	7.77723217010498
1802	2001-04-25 00:00:00	7.77723217010498
1803	2001-04-26 00:00:00	8.134714126586914
1804	2001-04-27 00:00:00	8.156998634338379
1805	2001-04-30 00:00:00	8.368486404418945
1806	2001-05-01 00:00:00	8.459444046020508
1807	2001-05-02 00:00:00	8.354839324951172
1808	2001-05-03 00:00:00	8.311633110046387
1809	2001-05-04 00:00:00	8.304584503173828
1810	2001-05-07 00:00:00	8.368486404418945
1811	2001-05-08 00:00:00	8.345743179321289
1812	2001-05-09 00:00:00	8.391225814819336
1813	2001-05-10 00:00:00	8.441250801086426
1814	2001-05-11 00:00:00	8.413966178894043
1815	2001-05-14 00:00:00	8.379852294921875
1816	2001-05-15 00:00:00	8.413966178894043
1817	2001-05-16 00:00:00	8.573148727416992
1818	2001-05-17 00:00:00	8.841483116149902
1819	2001-05-18 00:00:00	8.834665298461914
1820	2001-05-21 00:00:00	8.868772506713867
1821	2001-05-22 00:00:00	8.829204559326172
1822	2001-05-23 00:00:00	8.98247241973877
1823	2001-05-24 00:00:00	9.092086791992188
1824	2001-05-25 00:00:00	9.107553482055664
1825	2001-05-28 00:00:00	9.025679588317873
1826	2001-05-29 00:00:00	9.002941131591797
1827	2001-05-30 00:00:00	8.982251167297363
1828	2001-05-31 00:00:00	8.89151668548584
1829	2001-06-01 00:00:00	8.936994552612305
1830	2001-06-04 00:00:00	9.046833038330078
1831	2001-06-05 00:00:00	9.05069637298584
1832	2001-06-06 00:00:00	8.977928161621094
1833	2001-06-07 00:00:00	8.936994552612305
1834	2001-06-08 00:00:00	8.868772506713867
1835	2001-06-11 00:00:00	8.868772506713867
1836	2001-06-12 00:00:00	8.854674339294434
1837	2001-06-13 00:00:00	8.704587936401367
1838	2001-06-14 00:00:00	8.647507667541504
1839	2001-06-15 00:00:00	8.726192474365234
1840	2001-06-18 00:00:00	8.525392532348633
1841	2001-06-19 00:00:00	8.415104866027832
1842	2001-06-20 00:00:00	8.504923820495605
1843	2001-06-21 00:00:00	8.75370979309082
1844	2001-06-22 00:00:00	8.777587890625
1845	2001-06-25 00:00:00	8.867410659790039
1846	2001-06-26 00:00:00	8.867410659790039
1847	2001-06-27 00:00:00	10.710753440856934
1848	2001-06-28 00:00:00	10.517457008361816
1849	2001-06-29 00:00:00	10.847192764282228
1850	2001-07-02 00:00:00	10.591818809509276
1851	2001-07-03 00:00:00	10.575899124145508
1852	2001-07-04 00:00:00	10.415121078491213
1853	2001-07-05 00:00:00	10.333257675170898
1854	2001-07-06 00:00:00	10.346903800964355
1855	2001-07-09 00:00:00	10.21046257019043
1856	2001-07-10 00:00:00	10.022172927856444
1857	2001-07-11 00:00:00	10.17293930053711
1858	2001-07-12 00:00:00	10.490169525146484
1859	2001-07-13 00:00:00	10.917689323425291
1860	2001-07-16 00:00:00	10.778974533081056
1861	2001-07-17 00:00:00	10.733491897583008
1862	2001-07-18 00:00:00	10.696425437927246
1863	2001-07-19 00:00:00	10.783517837524414
1864	2001-07-20 00:00:00	10.824453353881836
1865	2001-07-23 00:00:00	10.70029067993164
1866	2001-07-24 00:00:00	10.622063636779783
1867	2001-07-25 00:00:00	10.528828620910645
1868	2001-07-26 00:00:00	10.460607528686523
1869	2001-07-27 00:00:00	10.451512336730955
1870	2001-07-30 00:00:00	10.565210342407228
1871	2001-07-31 00:00:00	10.66663646697998
1872	2001-08-01 00:00:00	10.847192764282228
1873	2001-08-02 00:00:00	10.652305603027344
1874	2001-08-03 00:00:00	10.64253044128418
1875	2001-08-06 00:00:00	10.710753440856934
1876	2001-08-07 00:00:00	10.751228332519531
1877	2001-08-08 00:00:00	10.848105430603027
1878	2001-08-09 00:00:00	11.041852951049805
1879	2001-08-10 00:00:00	11.00865077972412
1880	2001-08-13 00:00:00	11.245152473449709
1881	2001-08-14 00:00:00	11.347482681274414
1882	2001-08-15 00:00:00	11.264022827148438
1883	2001-08-16 00:00:00	11.188300132751465
1884	2001-08-17 00:00:00	11.144865036010742
1885	2001-08-20 00:00:00	11.255385398864746
1886	2001-08-21 00:00:00	11.263795852661133
1887	2001-08-22 00:00:00	11.347482681274414
1888	2001-08-23 00:00:00	11.333611488342283
1889	2001-08-24 00:00:00	11.258792877197266
1890	2001-08-27 00:00:00	11.188300132751465
1891	2001-08-28 00:00:00	10.947705268859863
1892	2001-08-29 00:00:00	10.724393844604492
1893	2001-08-30 00:00:00	10.608417510986328
1894	2001-08-31 00:00:00	10.474933624267578
1895	2001-09-03 00:00:00	10.437865257263184
1896	2001-09-04 00:00:00	10.449234008789062
1897	2001-09-05 00:00:00	10.392382621765137
1898	2001-09-06 00:00:00	10.642074584960938
1899	2001-09-07 00:00:00	10.688010215759276
1900	2001-09-10 00:00:00	10.75168514251709
1901	2001-09-11 00:00:00	10.574310302734377
1902	2001-09-12 00:00:00	10.327346801757812
1903	2001-09-13 00:00:00	10.396931648254396
1904	2001-09-14 00:00:00	10.119500160217283
1905	2001-09-17 00:00:00	9.802268981933594
1906	2001-09-18 00:00:00	9.892095565795898
1907	2001-09-19 00:00:00	10.095391273498535
1908	2001-09-20 00:00:00	10.208414077758787
1909	2001-09-21 00:00:00	10.070996284484863
1910	2001-09-24 00:00:00	9.701428413391112
1911	2001-09-25 00:00:00	9.779040336608888
1912	2001-09-26 00:00:00	9.820581436157228
1913	2001-09-27 00:00:00	10.043829917907717
1914	2001-09-28 00:00:00	10.26068878173828
1915	2001-10-01 00:00:00	10.363409042358398
1916	2001-10-02 00:00:00	10.477543830871582
1917	2001-10-03 00:00:00	10.336016654968262
1918	2001-10-04 00:00:00	10.23786163330078
1919	2001-10-05 00:00:00	10.259320259094238
1920	2001-10-08 00:00:00	10.329169273376465
1921	2001-10-09 00:00:00	10.467727661132812
1922	2001-10-10 00:00:00	10.367974281311035
1923	2001-10-11 00:00:00	10.54602336883545
1924	2001-10-12 00:00:00	10.306340217590332
1925	2001-10-15 00:00:00	10.089487075805664
1926	2001-10-16 00:00:00	10.159337043762209
1927	2001-10-17 00:00:00	10.728639602661133
1928	2001-10-18 00:00:00	10.652624130249023
1929	2001-10-19 00:00:00	10.78684902191162
1930	2001-10-22 00:00:00	10.728639602661133
1931	2001-10-23 00:00:00	10.619295120239258
1932	2001-10-24 00:00:00	10.63779067993164
1933	2001-10-25 00:00:00	10.994796752929688
1934	2001-10-26 00:00:00	11.504754066467283
1935	2001-10-29 00:00:00	11.409795761108398
1936	2001-10-30 00:00:00	11.4476900100708
1937	2001-10-31 00:00:00	11.486263275146484
1938	2001-11-01 00:00:00	11.470514297485352
1939	2001-11-02 00:00:00	11.641715049743652
1940	2001-11-05 00:00:00	11.4476900100708
1941	2001-11-06 00:00:00	11.618887901306152
1942	2001-11-07 00:00:00	11.479644775390623
1943	2001-11-08 00:00:00	11.413445472717283
1944	2001-11-09 00:00:00	11.123316764831545
1945	2001-11-12 00:00:00	11.025389671325684
1946	2001-11-13 00:00:00	11.139525413513184
1947	2001-11-14 00:00:00	11.251375198364258
1948	2001-11-15 00:00:00	11.093871116638184
1949	2001-11-16 00:00:00	10.780914306640623
1950	2001-11-19 00:00:00	10.979735374450684
1951	2001-11-20 00:00:00	10.91125774383545
1952	2001-11-21 00:00:00	11.04433536529541
1953	2001-11-22 00:00:00	10.979735374450684
1954	2001-11-23 00:00:00	10.936363220214844
1955	2001-11-26 00:00:00	10.880440711975098
1956	2001-11-27 00:00:00	10.934080123901367
1957	2001-11-28 00:00:00	11.04821491241455
1958	2001-11-29 00:00:00	11.000276565551758
1959	2001-11-30 00:00:00	10.946864128112791
1960	2001-12-03 00:00:00	11.178330421447754
1961	2001-12-04 00:00:00	11.418012619018556
1962	2001-12-05 00:00:00	11.600626945495604
1963	2001-12-06 00:00:00	11.29474925994873
1964	2001-12-07 00:00:00	11.322135925292969
1965	2001-12-10 00:00:00	11.234482765197754
1966	2001-12-11 00:00:00	11.185402870178224
1967	2001-12-12 00:00:00	11.000276565551758
1968	2001-12-13 00:00:00	10.864229202270508
1969	2001-12-14 00:00:00	10.772920608520508
1970	2001-12-17 00:00:00	10.863317489624023
1971	2001-12-18 00:00:00	10.997995376586914
1972	2001-12-19 00:00:00	11.156641960144045
1973	2001-12-20 00:00:00	11.367791175842283
1974	2001-12-21 00:00:00	11.516167640686035
1975	2001-12-24 00:00:00	11.593777656555176
1976	2001-12-25 00:00:00	11.593777656555176
1977	2001-12-26 00:00:00	11.593777656555176
1978	2001-12-27 00:00:00	11.664543151855469
1979	2001-12-28 00:00:00	11.746033668518066
1980	2001-12-31 00:00:00	11.75356388092041
1981	2002-01-01 00:00:00	11.75356388092041
1982	2002-01-02 00:00:00	11.869982719421388
1983	2002-01-03 00:00:00	11.86793041229248
1984	2002-01-04 00:00:00	11.735759735107422
1985	2002-01-07 00:00:00	11.709735870361328
1986	2002-01-08 00:00:00	11.208003044128418
1987	2002-01-09 00:00:00	11.198187828063965
1988	2002-01-10 00:00:00	10.991148948669434
1989	2002-01-11 00:00:00	11.071043014526367
1990	2002-01-14 00:00:00	11.093871116638184
1991	2002-01-15 00:00:00	11.185174942016602
1992	2002-01-16 00:00:00	11.187004089355469
1993	2002-01-17 00:00:00	11.127882957458496
1994	2002-01-18 00:00:00	11.025389671325684
1995	2002-01-21 00:00:00	11.059630393981934
1996	2002-01-22 00:00:00	11.03908634185791
1997	2002-01-23 00:00:00	10.78433609008789
1998	2002-01-24 00:00:00	10.66015625
1999	2002-01-25 00:00:00	10.474116325378418
2000	2002-01-28 00:00:00	10.474116325378418
2001	2002-01-29 00:00:00	10.215035438537598
2002	2002-01-30 00:00:00	10.226449012756348
2003	2002-01-31 00:00:00	10.794839859008787
2004	2002-02-01 00:00:00	10.774291038513184
2005	2002-02-04 00:00:00	10.614507675170898
2006	2002-02-05 00:00:00	10.45471477508545
2007	2002-02-06 00:00:00	10.363409042358398
2008	2002-02-07 00:00:00	10.340584754943848
2009	2002-02-08 00:00:00	10.519543647766112
2010	2002-02-11 00:00:00	10.85418701171875
2011	2002-02-12 00:00:00	10.87016487121582
2012	2002-02-13 00:00:00	10.934080123901367
2013	2002-02-14 00:00:00	10.942071914672852
2014	2002-02-15 00:00:00	10.823827743530272
2015	2002-02-18 00:00:00	10.956910133361816
2016	2002-02-19 00:00:00	10.96832275390625
2017	2002-02-20 00:00:00	10.70581340789795
2018	2002-02-21 00:00:00	10.386236190795898
2019	2002-02-22 00:00:00	10.44147491455078
2020	2002-02-25 00:00:00	10.349713325500488
2021	2002-02-26 00:00:00	10.249277114868164
2022	2002-02-27 00:00:00	10.044745445251465
2023	2002-02-28 00:00:00	9.769909858703612
2024	2002-03-01 00:00:00	9.73567008972168
2025	2002-03-04 00:00:00	9.529088020324709
2026	2002-03-05 00:00:00	9.359027862548828
2027	2002-03-06 00:00:00	9.724257469177246
2028	2002-03-07 00:00:00	9.790453910827637
2029	2002-03-08 00:00:00	9.81556224822998
2030	2002-03-11 00:00:00	9.609437942504885
2031	2002-03-12 00:00:00	9.635231971740724
2032	2002-03-13 00:00:00	9.628613471984863
2033	2002-03-14 00:00:00	9.534334182739258
2034	2002-03-15 00:00:00	9.367243766784668
2035	2002-03-18 00:00:00	9.495984077453612
2036	2002-03-19 00:00:00	9.516530990600586
2037	2002-03-20 00:00:00	9.315655708312988
2038	2002-03-21 00:00:00	9.130756378173828
2039	2002-03-22 00:00:00	9.26771640777588
2040	2002-03-25 00:00:00	9.313371658325195
2041	2002-03-26 00:00:00	9.137605667114258
2042	2002-03-27 00:00:00	9.363591194152832
2043	2002-03-28 00:00:00	9.432072639465332
2044	2002-03-29 00:00:00	9.432072639465332
2045	2002-04-01 00:00:00	9.432072639465332
2046	2002-04-02 00:00:00	9.587294578552246
2047	2002-04-03 00:00:00	9.99817943572998
2048	2002-04-04 00:00:00	9.97535228729248
2049	2002-04-05 00:00:00	9.796812057495115
2050	2002-04-08 00:00:00	9.570204734802246
2051	2002-04-09 00:00:00	9.442020416259766
2052	2002-04-10 00:00:00	9.556469917297363
2053	2002-04-11 00:00:00	9.40768814086914
2054	2002-04-12 00:00:00	9.590803146362305
2055	2002-04-15 00:00:00	9.611406326293944
2056	2002-04-16 00:00:00	9.773921966552734
2057	2002-04-17 00:00:00	9.76247787475586
2058	2002-04-18 00:00:00	9.613693237304688
2059	2002-04-19 00:00:00	9.567915916442873
2060	2002-04-22 00:00:00	9.43515396118164
2061	2002-04-23 00:00:00	9.258901596069336
2062	2002-04-24 00:00:00	9.151322364807127
2063	2002-04-25 00:00:00	9.151322364807127
2064	2002-04-26 00:00:00	9.016271591186523
2065	2002-04-29 00:00:00	8.89266586303711
2066	2002-04-30 00:00:00	8.940735816955566
2067	2002-05-01 00:00:00	8.968206405639648
2068	2002-05-02 00:00:00	9.03000545501709
2069	2002-05-03 00:00:00	8.480652809143066
2070	2002-05-06 00:00:00	8.384512901306152
2071	2002-05-07 00:00:00	8.114418029785156
2072	2002-05-08 00:00:00	8.352469444274902
2073	2002-05-09 00:00:00	8.492094039916992
2074	2002-05-10 00:00:00	8.423429489135742
2075	2002-05-13 00:00:00	8.281510353088379
2076	2002-05-14 00:00:00	8.125862121582031
2077	2002-05-15 00:00:00	8.38222599029541
2078	2002-05-16 00:00:00	8.542452812194824
2079	2002-05-17 00:00:00	8.801108360290527
2080	2002-05-20 00:00:00	8.791950225830078
2081	2002-05-21 00:00:00	8.533297538757324
2082	2002-05-22 00:00:00	8.45547103881836
2083	2002-05-23 00:00:00	8.345601081848145
2084	2002-05-24 00:00:00	8.446316719055176
2085	2002-05-27 00:00:00	8.446316719055176
2086	2002-05-28 00:00:00	8.501254081726074
2087	2002-05-29 00:00:00	8.446316719055176
2088	2002-05-30 00:00:00	8.446316719055176
2089	2002-05-31 00:00:00	8.469204902648926
2090	2002-06-03 00:00:00	8.3982515335083
2091	2002-06-04 00:00:00	8.274641990661621
2092	2002-06-05 00:00:00	8.125862121582031
2093	2002-06-06 00:00:00	8.0938138961792
2094	2002-06-07 00:00:00	8.123568534851074
2095	2002-06-10 00:00:00	8.123568534851074
2096	2002-06-11 00:00:00	7.322431564331055
2097	2002-06-12 00:00:00	7.187382221221924
2098	2002-06-13 00:00:00	6.947034358978272
2099	2002-06-14 00:00:00	6.802830696105957
2100	2002-06-17 00:00:00	6.6998291015625
2101	2002-06-18 00:00:00	7.118710517883301
2102	2002-06-19 00:00:00	7.141602516174316
2103	2002-06-20 00:00:00	7.558195114135742
2104	2002-06-21 00:00:00	7.516993045806885
2105	2002-06-24 00:00:00	7.395679950714111
2106	2002-06-25 00:00:00	7.439164638519287
2107	2002-06-26 00:00:00	7.30182933807373
2108	2002-06-27 00:00:00	7.365922451019287
2109	2002-06-28 00:00:00	7.365922451019287
2110	2002-07-01 00:00:00	7.127866268157959
2111	2002-07-02 00:00:00	6.90125846862793
2112	2002-07-03 00:00:00	7.233157634735107
2113	2002-07-04 00:00:00	7.283517837524414
2114	2002-07-05 00:00:00	7.1438889503479
2115	2002-07-08 00:00:00	7.107267379760742
2116	2002-07-09 00:00:00	6.956192493438721
2117	2002-07-10 00:00:00	6.752475738525391
2118	2002-07-11 00:00:00	6.644893646240234
2119	2002-07-12 00:00:00	6.90125846862793
2120	2002-07-15 00:00:00	6.860055923461914
2121	2002-07-16 00:00:00	6.67922830581665
2122	2002-07-17 00:00:00	6.660916328430176
2123	2002-07-18 00:00:00	6.795965194702148
2124	2002-07-19 00:00:00	6.306126594543457
2125	2002-07-22 00:00:00	6.512132167816162
2126	2002-07-23 00:00:00	6.638026714324951
2127	2002-07-24 00:00:00	6.457197666168213
2128	2002-07-25 00:00:00	6.638026714324951
2129	2002-07-26 00:00:00	6.386240005493164
2130	2002-07-29 00:00:00	6.294680595397949
2131	2002-07-30 00:00:00	6.306126594543457
2132	2002-07-31 00:00:00	6.523579120635986
2133	2002-08-01 00:00:00	6.466354370117188
2134	2002-08-02 00:00:00	6.180233001708984
2135	2002-08-05 00:00:00	5.859775543212891
2136	2002-08-06 00:00:00	5.688100814819336
2137	2002-08-07 00:00:00	5.699545860290527
2138	2002-08-08 00:00:00	5.72243595123291
2139	2002-08-09 00:00:00	5.683524131774902
2140	2002-08-12 00:00:00	5.633166790008545
2141	2002-08-13 00:00:00	5.607987403869629
2142	2002-08-14 00:00:00	5.585098743438721
2143	2002-08-15 00:00:00	5.559919834136963
2144	2002-08-16 00:00:00	5.619433403015137
2145	2002-08-19 00:00:00	5.862064361572266
2146	2002-08-20 00:00:00	6.173365592956543
2147	2002-08-21 00:00:00	6.363349914550781
2148	2002-08-22 00:00:00	5.825441360473633
2149	2002-08-23 00:00:00	5.438602447509766
2150	2002-08-26 00:00:00	5.665213108062744
2151	2002-08-27 00:00:00	5.557629585266113
2152	2002-08-28 00:00:00	5.28295373916626
2153	2002-08-29 00:00:00	5.195971012115479
2154	2002-08-30 00:00:00	5.264641284942627
2155	2002-09-02 00:00:00	5.120436668395996
2156	2002-09-03 00:00:00	5.193683624267578
2157	2002-09-04 00:00:00	5.115858554840088
2158	2002-09-05 00:00:00	5.202839374542236
2159	2002-09-06 00:00:00	5.150191783905029
2160	2002-09-09 00:00:00	5.127302169799805
2161	2002-09-10 00:00:00	4.978518962860107
2162	2002-09-11 00:00:00	5.115858554840088
2163	2002-09-12 00:00:00	5.287533283233643
2164	2002-09-13 00:00:00	5.479805946350098
2165	2002-09-16 00:00:00	5.672079086303711
2166	2002-09-17 00:00:00	5.660634517669678
2167	2002-09-18 00:00:00	5.440891265869141
2168	2002-09-19 00:00:00	5.184528827667236
2169	2002-09-20 00:00:00	5.186838626861572
2170	2002-09-23 00:00:00	5.038907051086426
2171	2002-09-24 00:00:00	5.09207010269165
2172	2002-09-25 00:00:00	4.988056182861328
2173	2002-09-26 00:00:00	4.823945045471191
2174	2002-09-27 00:00:00	5.029661655426025
2175	2002-09-30 00:00:00	5.094381332397461
2176	2002-10-01 00:00:00	4.994990348815918
2177	2002-10-02 00:00:00	4.565066337585449
2178	2002-10-03 00:00:00	4.511903762817383
2179	2002-10-04 00:00:00	4.530394554138184
2180	2002-10-07 00:00:00	4.52577018737793
2181	2002-10-08 00:00:00	4.669078826904297
2182	2002-10-09 00:00:00	4.680635929107666
2183	2002-10-10 00:00:00	4.5766215324401855
2184	2002-10-11 00:00:00	4.699128150939941
2185	2002-10-14 00:00:00	4.810075759887695
2186	2002-10-15 00:00:00	4.8771071434021
2187	2002-10-16 00:00:00	4.941827774047852
2188	2002-10-17 00:00:00	4.382462024688721
2189	2002-10-18 00:00:00	4.13051700592041
2190	2002-10-21 00:00:00	4.2645792961120605
2191	2002-10-22 00:00:00	4.322365760803223
2192	2002-10-23 00:00:00	4.484166622161865
2193	2002-10-24 00:00:00	4.49803352355957
2194	2002-10-25 00:00:00	4.428691387176514
2195	2002-10-28 00:00:00	4.424069404602051
2196	2002-10-29 00:00:00	4.3917083740234375
2197	2002-10-30 00:00:00	4.158254623413086
2198	2002-10-31 00:00:00	4.09122371673584
2199	2002-11-01 00:00:00	3.998766660690308
2200	2002-11-04 00:00:00	4.017258644104004
2201	2002-11-05 00:00:00	3.987207412719727
2202	2002-11-06 00:00:00	3.952537298202514
2203	2002-11-07 00:00:00	4.068108558654785
2204	2002-11-08 00:00:00	4.040372371673584
2205	2002-11-11 00:00:00	3.8369643688201904
2206	2002-11-12 00:00:00	3.7722458839416495
2207	2002-11-13 00:00:00	3.934046268463135
2208	2002-11-14 00:00:00	3.966404914855957
2209	2002-11-15 00:00:00	4.137451171875
2210	2002-11-18 00:00:00	4.09122371673584
2211	2002-11-19 00:00:00	3.998766660690308
2212	2002-11-20 00:00:00	3.975651979446411
2213	2002-11-21 00:00:00	4.3917083740234375
2214	2002-11-22 00:00:00	4.669078826904297
2215	2002-11-25 00:00:00	4.752289772033691
2216	2002-11-26 00:00:00	4.900221824645996
2217	2002-11-27 00:00:00	4.789274215698242
2218	2002-11-28 00:00:00	4.853991508483887
2219	2002-11-29 00:00:00	4.944139003753662
2220	2002-12-02 00:00:00	5.346326351165772
2221	2002-12-03 00:00:00	4.856305599212647
2222	2002-12-04 00:00:00	4.484166622161865
2223	2002-12-05 00:00:00	4.49572229385376
2224	2002-12-06 00:00:00	4.530394554138184
2225	2002-12-09 00:00:00	4.62285041809082
2226	2002-12-10 00:00:00	4.853991508483887
2227	2002-12-11 00:00:00	4.7037506103515625
2228	2002-12-12 00:00:00	4.620539665222168
2229	2002-12-13 00:00:00	4.493411540985107
2230	2002-12-16 00:00:00	4.437936305999756
2231	2002-12-17 00:00:00	4.479543685913086
2232	2002-12-18 00:00:00	4.49803352355957
2233	2002-12-19 00:00:00	4.461050033569336
2234	2002-12-20 00:00:00	4.6459641456604
2235	2002-12-23 00:00:00	5.200707912445068
2236	2002-12-24 00:00:00	4.981121063232422
2237	2002-12-25 00:00:00	4.981121063232422
2238	2002-12-26 00:00:00	4.981121063232422
2239	2002-12-27 00:00:00	5.015794277191162
2240	2002-12-30 00:00:00	4.946450710296631
2241	2002-12-31 00:00:00	4.992679119110107
2242	2003-01-01 00:00:00	4.992679119110107
2243	2003-01-02 00:00:00	4.9626288414001465
2244	2003-01-03 00:00:00	4.969564437866211
2245	2003-01-06 00:00:00	5.062022686004639
2246	2003-01-07 00:00:00	5.18452787399292
2247	2003-01-08 00:00:00	5.078202247619629
2248	2003-01-09 00:00:00	4.969564437866211
2249	2003-01-10 00:00:00	4.990366458892822
2250	2003-01-13 00:00:00	5.015794277191162
2251	2003-01-14 00:00:00	4.97418737411499
2252	2003-01-15 00:00:00	4.967252731323242
2253	2003-01-16 00:00:00	4.870173454284668
2254	2003-01-17 00:00:00	4.784651756286621
2255	2003-01-20 00:00:00	4.6667680740356445
2256	2003-01-21 00:00:00	4.669078826904297
2257	2003-01-22 00:00:00	4.5419511795043945
2258	2003-01-23 00:00:00	4.4494948387146
2259	2003-01-24 00:00:00	4.276137351989746
2260	2003-01-27 00:00:00	4.276137351989746
2261	2003-01-28 00:00:00	4.16056489944458
2262	2003-01-29 00:00:00	4.16056489944458
2263	2003-01-30 00:00:00	4.16056489944458
2264	2003-01-31 00:00:00	4.105091571807861
2265	2003-02-03 00:00:00	3.871636867523194
2266	2003-02-04 00:00:00	3.790736436843872
2267	2003-02-05 00:00:00	3.7306411266326895
2268	2003-02-06 00:00:00	3.60120153427124
2269	2003-02-07 00:00:00	3.60582447052002
2270	2003-02-10 00:00:00	3.4578919410705566
2271	2003-02-11 00:00:00	3.411663293838501
2272	2003-02-12 00:00:00	3.5503506660461426
2273	2003-02-13 00:00:00	3.538792371749878
2274	2003-02-14 00:00:00	3.5480380058288574
2275	2003-02-17 00:00:00	3.7491297721862793
2276	2003-02-18 00:00:00	3.5711541175842285
2277	2003-02-19 00:00:00	3.397796154022217
2278	2003-02-20 00:00:00	3.2105696201324463
2279	2003-02-21 00:00:00	3.235995292663574
2280	2003-02-24 00:00:00	3.2591092586517334
2281	2003-02-25 00:00:00	3.1227355003356934
2282	2003-02-26 00:00:00	3.1550958156585693
2283	2003-02-27 00:00:00	3.111178398132324
2284	2003-02-28 00:00:00	3.2336833477020264
2285	2003-03-03 00:00:00	3.235995292663574
2286	2003-03-04 00:00:00	3.1712758541107178
2287	2003-03-05 00:00:00	3.293781518936157
2288	2003-03-06 00:00:00	3.3145840167999268
2289	2003-03-07 00:00:00	3.374680280685425
2290	2003-03-10 00:00:00	3.448646545410156
2291	2003-03-11 00:00:00	3.610445499420166
2292	2003-03-12 00:00:00	3.4694502353668213
2293	2003-03-13 00:00:00	3.42090916633606
2294	2003-03-14 00:00:00	3.4648263454437256
2295	2003-03-17 00:00:00	3.5572845935821533
2296	2003-03-18 00:00:00	3.6451175212860103
2297	2003-03-19 00:00:00	3.693656444549561
2298	2003-03-20 00:00:00	3.663609027862549
2299	2003-03-21 00:00:00	3.705215215682984
2300	2003-03-24 00:00:00	3.712149620056152
2301	2003-03-25 00:00:00	3.70290470123291
2302	2003-03-26 00:00:00	3.813852071762085
2303	2003-03-27 00:00:00	3.7491297721862793
2304	2003-03-28 00:00:00	3.7491297721862793
2305	2003-03-31 00:00:00	3.637356996536255
2306	2003-04-01 00:00:00	3.469693422317505
2307	2003-04-02 00:00:00	3.4976375102996826
2308	2003-04-03 00:00:00	3.541882276535034
2309	2003-04-04 00:00:00	3.595440626144409
2310	2003-04-07 00:00:00	3.760774850845337
2311	2003-04-08 00:00:00	3.723517417907715
2312	2003-04-09 00:00:00	3.7258450984954834
2313	2003-04-10 00:00:00	3.716531276702881
2314	2003-04-11 00:00:00	3.644342422485352
2315	2003-04-14 00:00:00	3.5721540451049805
2316	2003-04-15 00:00:00	3.611741781234741
2317	2003-04-16 00:00:00	3.6350276470184326
2318	2003-04-17 00:00:00	3.574483633041382
2319	2003-04-18 00:00:00	3.574483633041382
2320	2003-04-21 00:00:00	3.574483633041382
2321	2003-04-22 00:00:00	3.6513283252716064
2322	2003-04-23 00:00:00	3.7142019271850586
2323	2003-04-24 00:00:00	3.716531276702881
2324	2003-04-25 00:00:00	3.716531276702881
2325	2003-04-28 00:00:00	3.65598464012146
2326	2003-04-29 00:00:00	3.644342422485352
2327	2003-04-30 00:00:00	3.642014265060425
2328	2003-05-01 00:00:00	3.644342422485352
2329	2003-05-02 00:00:00	3.6024258136749268
2330	2003-05-05 00:00:00	3.553525686264038
2331	2003-05-06 00:00:00	3.534895896911621
2332	2003-05-07 00:00:00	3.513939142227173
2333	2003-05-08 00:00:00	3.4324347972869877
2334	2003-05-09 00:00:00	3.348604202270508
2335	2003-05-12 00:00:00	3.3532609939575195
2336	2003-05-13 00:00:00	3.3183319568634038
2337	2003-05-14 00:00:00	3.24381422996521
2338	2003-05-15 00:00:00	2.903830051422119
2339	2003-05-16 00:00:00	2.7943849563598637
2340	2003-05-19 00:00:00	2.8106846809387207
2341	2003-05-20 00:00:00	2.84794282913208
2342	2003-05-21 00:00:00	2.8852016925811768
2343	2003-05-22 00:00:00	2.815343379974365
2344	2003-05-23 00:00:00	2.8106846809387207
2345	2003-05-26 00:00:00	2.7990410327911377
2346	2003-05-27 00:00:00	2.7431530952453613
2347	2003-05-28 00:00:00	2.703566551208496
2348	2003-05-29 00:00:00	2.736166954040528
2349	2003-05-30 00:00:00	2.775754451751709
2350	2003-06-02 00:00:00	2.852600336074829
2351	2003-06-03 00:00:00	2.747810840606689
2352	2003-06-04 00:00:00	2.750138998031616
2353	2003-06-05 00:00:00	2.850271701812744
2354	2003-06-06 00:00:00	2.836300134658813
2355	2003-06-09 00:00:00	2.836300134658813
2356	2003-06-10 00:00:00	2.8852016925811768
2357	2003-06-11 00:00:00	2.948075294494629
2358	2003-06-12 00:00:00	3.020263195037842
2359	2003-06-13 00:00:00	3.078479766845703
2360	2003-06-16 00:00:00	3.1134090423583984
2361	2003-06-17 00:00:00	3.057520627975464
2362	2003-06-18 00:00:00	2.964375734329224
2363	2003-06-19 00:00:00	2.9504036903381348
2364	2003-06-20 00:00:00	2.9201316833496094
2365	2003-06-23 00:00:00	2.9061598777771
2366	2003-06-24 00:00:00	2.815343379974365
2367	2003-06-25 00:00:00	2.8176703453063965
2368	2003-06-26 00:00:00	2.845614194869995
2369	2003-06-27 00:00:00	2.866572618484497
2370	2003-06-30 00:00:00	2.7827401161193848
2371	2003-07-01 00:00:00	2.8130135536193848
2372	2003-07-02 00:00:00	2.8060262203216557
2373	2003-07-03 00:00:00	2.903830051422119
2374	2003-07-04 00:00:00	2.8898589611053467
2375	2003-07-07 00:00:00	2.9061598777771
2376	2003-07-08 00:00:00	2.941089153289795
2377	2003-07-09 00:00:00	3.003962993621826
2378	2003-07-10 00:00:00	3.1087515354156494
2379	2003-07-11 00:00:00	3.1646411418914795
2380	2003-07-14 00:00:00	3.199569702148437
2381	2003-07-15 00:00:00	3.2414863109588623
2382	2003-07-16 00:00:00	3.2065558433532715
2383	2003-07-17 00:00:00	3.171625852584839
2384	2003-07-18 00:00:00	3.2065558433532715
2385	2003-07-21 00:00:00	3.2927160263061523
2386	2003-07-22 00:00:00	3.218198776245117
2387	2003-07-23 00:00:00	3.2345001697540283
2388	2003-07-24 00:00:00	3.2135415077209477
2389	2003-07-25 00:00:00	3.2554564476013184
2390	2003-07-28 00:00:00	3.2484710216522217
2391	2003-07-29 00:00:00	3.120396137237549
2392	2003-07-30 00:00:00	3.178612232208252
2393	2003-07-31 00:00:00	3.178612232208252
2394	2003-08-01 00:00:00	3.1809401512146
2395	2003-08-04 00:00:00	3.1855969429016118
2396	2003-08-05 00:00:00	3.178612232208252
2397	2003-08-06 00:00:00	3.0994372367858887
2398	2003-08-07 00:00:00	3.0971083641052246
2399	2003-08-08 00:00:00	3.1436824798583984
2400	2003-08-11 00:00:00	3.155324935913086
2401	2003-08-12 00:00:00	3.1576545238494877
2402	2003-08-13 00:00:00	3.178612232208252
2403	2003-08-14 00:00:00	3.171625852584839
2404	2003-08-15 00:00:00	3.1902554035186768
2405	2003-08-18 00:00:00	3.1855969429016118
2406	2003-08-19 00:00:00	3.1902554035186768
2407	2003-08-20 00:00:00	3.2764158248901367
2408	2003-08-21 00:00:00	3.2601137161254883
2409	2003-08-22 00:00:00	3.388190031051636
2410	2003-08-25 00:00:00	3.5791401863098145
2411	2003-08-26 00:00:00	3.546538829803467
2412	2003-08-27 00:00:00	3.679271936416626
2413	2003-08-28 00:00:00	3.7700893878936768
2414	2003-08-29 00:00:00	3.9354233741760254
2415	2003-09-01 00:00:00	3.8748795986175537
2416	2003-09-02 00:00:00	3.753789186477661
2417	2003-09-03 00:00:00	3.7957043647766113
2418	2003-09-04 00:00:00	3.951725244522095
2419	2003-09-05 00:00:00	3.9237802028656006
2420	2003-09-08 00:00:00	3.9354233741760254
2421	2003-09-09 00:00:00	3.9470677375793457
2422	2003-09-10 00:00:00	3.8376214504241934
2423	2003-09-11 00:00:00	3.7840616703033447
2424	2003-09-12 00:00:00	3.818991184234619
2425	2003-09-15 00:00:00	3.893508195877075
2426	2003-09-16 00:00:00	3.912139654159546
2427	2003-09-17 00:00:00	3.956381559371948
2428	2003-09-18 00:00:00	3.937751531600952
2429	2003-09-19 00:00:00	3.9447388648986816
2430	2003-09-22 00:00:00	3.904630422592163
2431	2003-09-23 00:00:00	3.763072967529297
2432	2003-09-24 00:00:00	3.8550846576690674
2433	2003-09-25 00:00:00	3.803180694580078
2434	2003-09-26 00:00:00	3.786666393280029
2435	2003-09-29 00:00:00	3.796101331710816
2436	2003-09-30 00:00:00	3.786666393280029
2437	2003-10-01 00:00:00	3.786666393280029
2438	2003-10-02 00:00:00	3.881037712097168
2439	2003-10-03 00:00:00	4.116967678070068
2440	2003-10-06 00:00:00	4.197183132171631
2441	2003-10-07 00:00:00	4.147638320922852
2442	2003-10-08 00:00:00	4.161794185638428
2443	2003-10-09 00:00:00	4.157076358795166
2444	2003-10-10 00:00:00	4.034392356872559
2445	2003-10-13 00:00:00	4.03911018371582
2446	2003-10-14 00:00:00	4.006080150604248
2447	2003-10-15 00:00:00	4.006080150604248
2448	2003-10-16 00:00:00	3.833850622177124
2449	2003-10-17 00:00:00	3.845648050308228
2450	2003-10-20 00:00:00	3.940020799636841
2451	2003-10-21 00:00:00	4.01079797744751
2452	2003-10-22 00:00:00	3.970690965652466
2453	2003-10-23 00:00:00	3.9258649349212646
2454	2003-10-24 00:00:00	3.923505544662476
2455	2003-10-27 00:00:00	3.881037712097168
2456	2003-10-28 00:00:00	3.881037712097168
2457	2003-10-29 00:00:00	4.034392356872559
2458	2003-10-30 00:00:00	4.081576824188232
2459	2003-10-31 00:00:00	4.01079797744751
2460	2003-11-03 00:00:00	4.046186447143555
2461	2003-11-04 00:00:00	4.128764152526856
2462	2003-11-05 00:00:00	4.128764152526856
2463	2003-11-06 00:00:00	4.128764152526856
2464	2003-11-07 00:00:00	4.133482933044434
2465	2003-11-10 00:00:00	4.046186447143555
2466	2003-11-11 00:00:00	3.975410223007202
2467	2003-11-12 00:00:00	3.937661409378052
2468	2003-11-13 00:00:00	3.99900221824646
2469	2003-11-14 00:00:00	3.9895637035369873
2470	2003-11-17 00:00:00	3.987205028533936
2471	2003-11-18 00:00:00	3.897552967071533
2472	2003-11-19 00:00:00	3.845648050308228
2473	2003-11-20 00:00:00	3.8739593029022217
2474	2003-11-21 00:00:00	3.869241237640381
2475	2003-11-24 00:00:00	3.892833232879639
2476	2003-11-25 00:00:00	3.90934944152832
2477	2003-11-26 00:00:00	3.916428327560425
2478	2003-11-27 00:00:00	3.8833956718444815
2479	2003-11-28 00:00:00	3.819697141647339
2480	2003-12-01 00:00:00	3.722965478897095
2481	2003-12-02 00:00:00	3.850367546081543
2482	2003-12-03 00:00:00	3.8763179779052734
2483	2003-12-04 00:00:00	3.881037712097168
2484	2003-12-05 00:00:00	3.935302495956421
2485	2003-12-08 00:00:00	3.892833232879639
2486	2003-12-09 00:00:00	3.892833232879639
2487	2003-12-10 00:00:00	4.145278453826904
2488	2003-12-11 00:00:00	4.126403331756592
2489	2003-12-12 00:00:00	4.081576824188232
2490	2003-12-15 00:00:00	4.131122589111328
2491	2003-12-16 00:00:00	4.1853861808776855
2492	2003-12-17 00:00:00	4.341099739074707
2493	2003-12-18 00:00:00	4.374129295349121
2494	2003-12-19 00:00:00	4.308069705963135
2495	2003-12-22 00:00:00	4.270320415496826
2496	2003-12-23 00:00:00	4.24672794342041
2497	2003-12-24 00:00:00	4.175949573516846
2498	2003-12-25 00:00:00	4.175949573516846
2499	2003-12-26 00:00:00	4.175949573516846
2500	2003-12-29 00:00:00	4.22313404083252

The file is too large to be shown. View Raw