9747 lines
862 KiB
CSV
9747 lines
862 KiB
CSV
date,close,high,low,open,volume
|
|
1988-01-29,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0
|
|
1988-02-01,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0
|
|
1988-02-02,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0
|
|
1988-02-03,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0
|
|
1988-02-04,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0
|
|
1988-02-05,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0
|
|
1988-02-08,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0
|
|
1988-02-09,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0
|
|
1988-02-10,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0
|
|
1988-02-11,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0
|
|
1988-02-12,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0
|
|
1988-02-15,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0
|
|
1988-02-16,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0
|
|
1988-02-17,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0
|
|
1988-02-18,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0
|
|
1988-02-19,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0
|
|
1988-02-22,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0
|
|
1988-02-23,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0
|
|
1988-02-24,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0
|
|
1988-02-25,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0
|
|
1988-02-26,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0
|
|
1988-02-29,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-01,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-02,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-03,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-04,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-07,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-08,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-09,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-10,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-11,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-14,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-15,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-16,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-17,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-18,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-21,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-22,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-23,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-24,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-25,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-28,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-29,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-30,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0
|
|
1988-03-31,1.1736623048782349,1.1736623048782349,1.1736623048782349,1.1736623048782349,0
|
|
1988-04-01,1.1736623048782349,1.1736623048782349,1.1736623048782349,1.1736623048782349,0
|
|
1988-04-04,1.1736623048782349,1.1736623048782349,1.1736623048782349,1.1736623048782349,0
|
|
1988-04-05,1.1736623048782349,1.1736623048782349,1.1736623048782349,1.1736623048782349,0
|
|
1988-04-06,1.1736623048782349,1.1736623048782349,1.1736623048782349,1.1736623048782349,0
|
|
1988-04-07,1.1736623048782349,1.1736623048782349,1.1736623048782349,1.1736623048782349,0
|
|
1988-04-08,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0
|
|
1988-04-11,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0
|
|
1988-04-12,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0
|
|
1988-04-13,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0
|
|
1988-04-14,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0
|
|
1988-04-15,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0
|
|
1988-04-18,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0
|
|
1988-04-19,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0
|
|
1988-04-20,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0
|
|
1988-04-21,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0
|
|
1988-04-22,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0
|
|
1988-04-25,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0
|
|
1988-04-26,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0
|
|
1988-04-27,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0
|
|
1988-04-28,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0
|
|
1988-04-29,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-02,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-03,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-04,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-05,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-06,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-09,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-10,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-11,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-12,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-13,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-16,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-17,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-18,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-19,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-20,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-23,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-24,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-25,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-26,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-27,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-30,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0
|
|
1988-05-31,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-01,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-02,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-03,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-06,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-07,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-08,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-09,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-10,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-13,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-14,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-15,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-16,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-17,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-20,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-21,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-22,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-23,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-24,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-27,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-28,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-29,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0
|
|
1988-06-30,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0
|
|
1988-07-01,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0
|
|
1988-07-04,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0
|
|
1988-07-05,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0
|
|
1988-07-06,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0
|
|
1988-07-07,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0
|
|
1988-07-08,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0
|
|
1988-07-11,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0
|
|
1988-07-12,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0
|
|
1988-07-13,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0
|
|
1988-07-14,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0
|
|
1988-07-15,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0
|
|
1988-07-18,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0
|
|
1988-07-19,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0
|
|
1988-07-20,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0
|
|
1988-07-21,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0
|
|
1988-07-22,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0
|
|
1988-07-25,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0
|
|
1988-07-26,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0
|
|
1988-07-27,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0
|
|
1988-07-28,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0
|
|
1988-07-29,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-01,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-02,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-03,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-04,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-05,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-08,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-09,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-10,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-11,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-12,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-15,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-16,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-17,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-18,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-19,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-22,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-23,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-24,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-25,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-26,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-29,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-30,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0
|
|
1988-08-31,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-01,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-02,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-05,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-06,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-07,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-08,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-09,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-12,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-13,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-14,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-15,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-16,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-19,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-20,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-21,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-22,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-23,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-26,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-27,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-28,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-29,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0
|
|
1988-09-30,1.4788882732391357,1.4788882732391357,1.4788882732391357,1.4788882732391357,0
|
|
1988-10-03,1.4788882732391357,1.4788882732391357,1.4788882732391357,1.4788882732391357,0
|
|
1988-10-04,1.4788882732391357,1.4788882732391357,1.4788882732391357,1.4788882732391357,0
|
|
1988-10-05,1.4788882732391357,1.4788882732391357,1.4788882732391357,1.4788882732391357,0
|
|
1988-10-06,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0
|
|
1988-10-07,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0
|
|
1988-10-10,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0
|
|
1988-10-11,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0
|
|
1988-10-12,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0
|
|
1988-10-13,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0
|
|
1988-10-14,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0
|
|
1988-10-17,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0
|
|
1988-10-18,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0
|
|
1988-10-19,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0
|
|
1988-10-20,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0
|
|
1988-10-21,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0
|
|
1988-10-24,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0
|
|
1988-10-25,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0
|
|
1988-10-26,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0
|
|
1988-10-27,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0
|
|
1988-10-28,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0
|
|
1988-10-31,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-01,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-02,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-03,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-04,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-07,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-08,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-09,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-10,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-11,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-14,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-15,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-16,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-17,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-18,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-21,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-22,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-23,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-24,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-25,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-28,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-29,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0
|
|
1988-11-30,1.4937511682510376,1.4937511682510374,1.4937511682510374,1.4937511682510374,0
|
|
1988-12-01,1.4937511682510376,1.4937511682510374,1.4937511682510374,1.4937511682510374,0
|
|
1988-12-02,1.4937511682510376,1.4937511682510374,1.4937511682510374,1.4937511682510374,0
|
|
1988-12-05,1.4937511682510376,1.4937511682510374,1.4937511682510374,1.4937511682510374,0
|
|
1988-12-06,1.4937511682510376,1.4937511682510374,1.4937511682510374,1.4937511682510374,0
|
|
1988-12-07,1.4937511682510376,1.4937511682510374,1.4937511682510374,1.4937511682510374,0
|
|
1988-12-08,1.4937511682510376,1.4937511682510374,1.4937511682510374,1.4937511682510374,0
|
|
1988-12-09,1.4937511682510376,1.4937511682510374,1.4937511682510374,1.4937511682510374,0
|
|
1988-12-12,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0
|
|
1988-12-13,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0
|
|
1988-12-14,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0
|
|
1988-12-15,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0
|
|
1988-12-16,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0
|
|
1988-12-19,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0
|
|
1988-12-20,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0
|
|
1988-12-21,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0
|
|
1988-12-22,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0
|
|
1988-12-23,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0
|
|
1988-12-26,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0
|
|
1988-12-27,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0
|
|
1988-12-28,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0
|
|
1988-12-29,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0
|
|
1988-12-30,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-02,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-03,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-04,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-05,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-06,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-09,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-10,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-11,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-12,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-13,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-16,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-17,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-18,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-19,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-20,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-23,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-24,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-25,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-26,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-27,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-30,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0
|
|
1989-01-31,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0
|
|
1989-02-01,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0
|
|
1989-02-02,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0
|
|
1989-02-03,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0
|
|
1989-02-06,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0
|
|
1989-02-07,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0
|
|
1989-02-08,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0
|
|
1989-02-09,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0
|
|
1989-02-10,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0
|
|
1989-02-13,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0
|
|
1989-02-14,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0
|
|
1989-02-15,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0
|
|
1989-02-16,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0
|
|
1989-02-17,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0
|
|
1989-02-20,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0
|
|
1989-02-21,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0
|
|
1989-02-22,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0
|
|
1989-02-23,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0
|
|
1989-02-24,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0
|
|
1989-02-27,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0
|
|
1989-02-28,1.590844750404358,1.5908447504043577,1.5908447504043577,1.5908447504043577,0
|
|
1989-03-01,1.590844750404358,1.5908447504043577,1.5908447504043577,1.5908447504043577,0
|
|
1989-03-02,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-03-03,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-03-06,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-03-07,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-03-08,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-03-09,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-03-10,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-03-13,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-03-14,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-03-15,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-03-16,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-03-17,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-03-20,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-03-21,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-03-22,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-03-23,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-03-24,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-03-27,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-03-28,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-03-29,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-03-30,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-03-31,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0
|
|
1989-04-03,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0
|
|
1989-04-04,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0
|
|
1989-04-05,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0
|
|
1989-04-06,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0
|
|
1989-04-07,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0
|
|
1989-04-10,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0
|
|
1989-04-11,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0
|
|
1989-04-12,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0
|
|
1989-04-13,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0
|
|
1989-04-14,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0
|
|
1989-04-17,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0
|
|
1989-04-18,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0
|
|
1989-04-19,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0
|
|
1989-04-20,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0
|
|
1989-04-21,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0
|
|
1989-04-24,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0
|
|
1989-04-25,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0
|
|
1989-04-26,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0
|
|
1989-04-27,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0
|
|
1989-04-28,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-01,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-02,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-03,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-04,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-05,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-08,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-09,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-10,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-11,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-12,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-15,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-16,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-17,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-18,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-19,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-22,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-23,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-24,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-25,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-26,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-29,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-30,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0
|
|
1989-05-31,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-01,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-02,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-05,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-06,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-07,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-08,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-09,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-12,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-13,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-14,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-15,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-16,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-19,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-20,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-21,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-22,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-23,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-26,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-27,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-28,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-29,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0
|
|
1989-06-30,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0
|
|
1989-07-03,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0
|
|
1989-07-04,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0
|
|
1989-07-05,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0
|
|
1989-07-06,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0
|
|
1989-07-07,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0
|
|
1989-07-10,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0
|
|
1989-07-11,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0
|
|
1989-07-12,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0
|
|
1989-07-13,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0
|
|
1989-07-14,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0
|
|
1989-07-17,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0
|
|
1989-07-18,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0
|
|
1989-07-19,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0
|
|
1989-07-20,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0
|
|
1989-07-21,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0
|
|
1989-07-24,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0
|
|
1989-07-25,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0
|
|
1989-07-26,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0
|
|
1989-07-27,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0
|
|
1989-07-28,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0
|
|
1989-07-31,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-01,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-02,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-03,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-04,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-07,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-08,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-09,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-10,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-11,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-14,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-15,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-16,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-17,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-18,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-21,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-22,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-23,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-24,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-25,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-28,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-29,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-30,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0
|
|
1989-08-31,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0
|
|
1989-09-01,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0
|
|
1989-09-04,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0
|
|
1989-09-05,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0
|
|
1989-09-06,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0
|
|
1989-09-07,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0
|
|
1989-09-08,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0
|
|
1989-09-11,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0
|
|
1989-09-12,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0
|
|
1989-09-13,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0
|
|
1989-09-14,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0
|
|
1989-09-15,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0
|
|
1989-09-18,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0
|
|
1989-09-19,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0
|
|
1989-09-20,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0
|
|
1989-09-21,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0
|
|
1989-09-22,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0
|
|
1989-09-25,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0
|
|
1989-09-26,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0
|
|
1989-09-27,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0
|
|
1989-09-28,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0
|
|
1989-09-29,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0
|
|
1989-10-02,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0
|
|
1989-10-03,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0
|
|
1989-10-04,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0
|
|
1989-10-05,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0
|
|
1989-10-06,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0
|
|
1989-10-09,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0
|
|
1989-10-10,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0
|
|
1989-10-11,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0
|
|
1989-10-12,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0
|
|
1989-10-13,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0
|
|
1989-10-16,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0
|
|
1989-10-17,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0
|
|
1989-10-18,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0
|
|
1989-10-19,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0
|
|
1989-10-20,2.2760326862335205,2.2760326862335205,2.2760326862335205,2.2760326862335205,0
|
|
1989-10-23,2.2760326862335205,2.2760326862335205,2.2760326862335205,2.2760326862335205,0
|
|
1989-10-24,2.2760326862335205,2.2760326862335205,2.2760326862335205,2.2760326862335205,0
|
|
1989-10-25,2.2760326862335205,2.2760326862335205,2.2760326862335205,2.2760326862335205,0
|
|
1989-10-26,2.2760326862335205,2.2760326862335205,2.2760326862335205,2.2760326862335205,0
|
|
1989-10-27,2.2760326862335205,2.2760326862335205,2.2760326862335205,2.2760326862335205,0
|
|
1989-10-30,2.2760326862335205,2.2760326862335205,2.2760326862335205,2.2760326862335205,0
|
|
1989-10-31,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-01,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-02,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-03,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-06,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-07,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-08,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-09,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-10,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-13,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-14,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-15,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-16,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-17,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-20,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-21,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-22,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-23,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-24,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-27,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-28,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-29,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-11-30,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-12-01,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-12-04,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-12-05,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-12-06,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-12-07,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-12-08,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-12-11,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-12-12,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-12-13,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-12-14,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-12-15,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-12-18,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-12-19,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-12-20,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-12-21,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-12-22,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-12-25,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-12-26,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-12-27,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-12-28,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0
|
|
1989-12-29,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-01,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-02,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-03,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-04,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-05,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-08,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-09,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-10,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-11,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-12,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-15,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-16,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-17,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-18,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-19,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-22,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-23,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-24,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-25,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-26,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-29,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-30,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0
|
|
1990-01-31,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0
|
|
1990-02-01,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0
|
|
1990-02-02,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0
|
|
1990-02-05,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0
|
|
1990-02-06,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0
|
|
1990-02-07,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0
|
|
1990-02-08,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0
|
|
1990-02-09,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0
|
|
1990-02-12,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0
|
|
1990-02-13,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0
|
|
1990-02-14,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0
|
|
1990-02-15,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0
|
|
1990-02-16,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0
|
|
1990-02-19,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0
|
|
1990-02-20,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0
|
|
1990-02-21,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0
|
|
1990-02-22,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0
|
|
1990-02-23,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0
|
|
1990-02-26,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0
|
|
1990-02-27,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0
|
|
1990-02-28,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-01,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-02,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-05,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-06,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-07,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-08,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-09,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-12,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-13,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-14,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-15,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-16,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-19,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-20,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-21,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-22,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-23,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-26,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-27,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-28,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-29,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0
|
|
1990-03-30,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0
|
|
1990-04-02,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0
|
|
1990-04-03,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0
|
|
1990-04-04,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0
|
|
1990-04-05,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0
|
|
1990-04-06,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0
|
|
1990-04-09,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0
|
|
1990-04-10,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0
|
|
1990-04-11,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0
|
|
1990-04-12,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0
|
|
1990-04-13,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0
|
|
1990-04-16,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0
|
|
1990-04-17,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0
|
|
1990-04-18,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0
|
|
1990-04-19,2.4787471294403076,2.4787471294403076,2.4787471294403076,2.4787471294403076,0
|
|
1990-04-20,2.4787471294403076,2.4787471294403076,2.4787471294403076,2.4787471294403076,0
|
|
1990-04-23,2.4787471294403076,2.4787471294403076,2.4787471294403076,2.4787471294403076,0
|
|
1990-04-24,2.4787471294403076,2.4787471294403076,2.4787471294403076,2.4787471294403076,0
|
|
1990-04-25,2.4787471294403076,2.4787471294403076,2.4787471294403076,2.4787471294403076,0
|
|
1990-04-26,2.4787471294403076,2.4787471294403076,2.4787471294403076,2.4787471294403076,0
|
|
1990-04-27,2.4787471294403076,2.4787471294403076,2.4787471294403076,2.4787471294403076,0
|
|
1990-04-30,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-01,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-02,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-03,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-04,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-07,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-08,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-09,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-10,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-11,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-14,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-15,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-16,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-17,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-18,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-21,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-22,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-23,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-24,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-25,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-28,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-29,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-30,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0
|
|
1990-05-31,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0
|
|
1990-06-01,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0
|
|
1990-06-04,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0
|
|
1990-06-05,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0
|
|
1990-06-06,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0
|
|
1990-06-07,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0
|
|
1990-06-08,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0
|
|
1990-06-11,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0
|
|
1990-06-12,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0
|
|
1990-06-13,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0
|
|
1990-06-14,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0
|
|
1990-06-15,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0
|
|
1990-06-18,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0
|
|
1990-06-19,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0
|
|
1990-06-20,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0
|
|
1990-06-21,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0
|
|
1990-06-22,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0
|
|
1990-06-25,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0
|
|
1990-06-26,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0
|
|
1990-06-27,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0
|
|
1990-06-28,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0
|
|
1990-06-29,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-02,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-03,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-04,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-05,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-06,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-09,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-10,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-11,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-12,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-13,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-16,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-17,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-18,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-19,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-20,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-23,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-24,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-25,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-26,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-27,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-30,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0
|
|
1990-07-31,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-01,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-02,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-03,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-06,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-07,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-08,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-09,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-10,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-13,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-14,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-15,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-16,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-17,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-20,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-21,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-22,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-23,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-24,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-27,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-28,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-29,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-30,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0
|
|
1990-08-31,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0
|
|
1990-09-03,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0
|
|
1990-09-04,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0
|
|
1990-09-05,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0
|
|
1990-09-06,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0
|
|
1990-09-07,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0
|
|
1990-09-10,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0
|
|
1990-09-11,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0
|
|
1990-09-12,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0
|
|
1990-09-13,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0
|
|
1990-09-14,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0
|
|
1990-09-17,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0
|
|
1990-09-18,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0
|
|
1990-09-19,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0
|
|
1990-09-20,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0
|
|
1990-09-21,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0
|
|
1990-09-24,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0
|
|
1990-09-25,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0
|
|
1990-09-26,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0
|
|
1990-09-27,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0
|
|
1990-09-28,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0
|
|
1990-10-01,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0
|
|
1990-10-02,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0
|
|
1990-10-03,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0
|
|
1990-10-04,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0
|
|
1990-10-05,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0
|
|
1990-10-08,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0
|
|
1990-10-09,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0
|
|
1990-10-10,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0
|
|
1990-10-11,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0
|
|
1990-10-12,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0
|
|
1990-10-15,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0
|
|
1990-10-16,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0
|
|
1990-10-17,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0
|
|
1990-10-18,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0
|
|
1990-10-19,2.136674165725708,2.136674165725708,2.136674165725708,2.136674165725708,0
|
|
1990-10-22,2.136674165725708,2.136674165725708,2.136674165725708,2.136674165725708,0
|
|
1990-10-23,2.136674165725708,2.136674165725708,2.136674165725708,2.136674165725708,0
|
|
1990-10-24,2.136674165725708,2.136674165725708,2.136674165725708,2.136674165725708,0
|
|
1990-10-25,2.136674165725708,2.136674165725708,2.136674165725708,2.136674165725708,0
|
|
1990-10-26,2.136674165725708,2.136674165725708,2.136674165725708,2.136674165725708,0
|
|
1990-10-29,2.136674165725708,2.136674165725708,2.136674165725708,2.136674165725708,0
|
|
1990-10-30,2.136674165725708,2.136674165725708,2.136674165725708,2.136674165725708,0
|
|
1990-10-31,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-01,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-02,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-05,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-06,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-07,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-08,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-09,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-12,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-13,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-14,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-15,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-16,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-19,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-20,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-21,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-22,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-23,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-26,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-27,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-28,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-29,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0
|
|
1990-11-30,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0
|
|
1990-12-03,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0
|
|
1990-12-04,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0
|
|
1990-12-05,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0
|
|
1990-12-06,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0
|
|
1990-12-07,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0
|
|
1990-12-10,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0
|
|
1990-12-11,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0
|
|
1990-12-12,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0
|
|
1990-12-13,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0
|
|
1990-12-14,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0
|
|
1990-12-17,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0
|
|
1990-12-18,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0
|
|
1990-12-19,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0
|
|
1990-12-20,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0
|
|
1990-12-21,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0
|
|
1990-12-24,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0
|
|
1990-12-25,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0
|
|
1990-12-26,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0
|
|
1990-12-27,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0
|
|
1990-12-28,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1990-12-31,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-01,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-02,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-03,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-04,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-07,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-08,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-09,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-10,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-11,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-14,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-15,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-16,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-17,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-18,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-21,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-22,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-23,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-24,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-25,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-28,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-29,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-30,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0
|
|
1991-01-31,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0
|
|
1991-02-01,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0
|
|
1991-02-04,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0
|
|
1991-02-05,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0
|
|
1991-02-06,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0
|
|
1991-02-07,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0
|
|
1991-02-08,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0
|
|
1991-02-11,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0
|
|
1991-02-12,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0
|
|
1991-02-13,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0
|
|
1991-02-14,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0
|
|
1991-02-15,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0
|
|
1991-02-18,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0
|
|
1991-02-19,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0
|
|
1991-02-20,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0
|
|
1991-02-21,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0
|
|
1991-02-22,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0
|
|
1991-02-25,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0
|
|
1991-02-26,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0
|
|
1991-02-27,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0
|
|
1991-02-28,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0
|
|
1991-03-01,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0
|
|
1991-03-04,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0
|
|
1991-03-05,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0
|
|
1991-03-06,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0
|
|
1991-03-07,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0
|
|
1991-03-08,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0
|
|
1991-03-11,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0
|
|
1991-03-12,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0
|
|
1991-03-13,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0
|
|
1991-03-14,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0
|
|
1991-03-15,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0
|
|
1991-03-18,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0
|
|
1991-03-19,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0
|
|
1991-03-20,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0
|
|
1991-03-21,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0
|
|
1991-03-22,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0
|
|
1991-03-25,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0
|
|
1991-03-26,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0
|
|
1991-03-27,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0
|
|
1991-03-28,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0
|
|
1991-03-29,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0
|
|
1991-04-01,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0
|
|
1991-04-02,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0
|
|
1991-04-03,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0
|
|
1991-04-04,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0
|
|
1991-04-05,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0
|
|
1991-04-08,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0
|
|
1991-04-09,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0
|
|
1991-04-10,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0
|
|
1991-04-11,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0
|
|
1991-04-12,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0
|
|
1991-04-15,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0
|
|
1991-04-16,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0
|
|
1991-04-17,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0
|
|
1991-04-18,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0
|
|
1991-04-19,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0
|
|
1991-04-22,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0
|
|
1991-04-23,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0
|
|
1991-04-24,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0
|
|
1991-04-25,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0
|
|
1991-04-26,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0
|
|
1991-04-29,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0
|
|
1991-04-30,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-01,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-02,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-03,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-06,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-07,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-08,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-09,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-10,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-13,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-14,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-15,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-16,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-17,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-20,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-21,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-22,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-23,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-24,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-27,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-28,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-29,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-30,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0
|
|
1991-05-31,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0
|
|
1991-06-03,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0
|
|
1991-06-04,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0
|
|
1991-06-05,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0
|
|
1991-06-06,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0
|
|
1991-06-07,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0
|
|
1991-06-10,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0
|
|
1991-06-11,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0
|
|
1991-06-12,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0
|
|
1991-06-13,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0
|
|
1991-06-14,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0
|
|
1991-06-17,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0
|
|
1991-06-18,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0
|
|
1991-06-19,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0
|
|
1991-06-20,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0
|
|
1991-06-21,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0
|
|
1991-06-24,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0
|
|
1991-06-25,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0
|
|
1991-06-26,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0
|
|
1991-06-27,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0
|
|
1991-06-28,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-01,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-02,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-03,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-04,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-05,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-08,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-09,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-10,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-11,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-12,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-15,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-16,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-17,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-18,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-19,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-22,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-23,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-24,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-25,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-26,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-29,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-30,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-07-31,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-01,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-02,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-05,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-06,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-07,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-08,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-09,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-12,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-13,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-14,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-15,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-16,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-19,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-20,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-21,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-22,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-23,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-26,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-27,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-28,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-29,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0
|
|
1991-08-30,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-09-02,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-09-03,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-09-04,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-09-05,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-09-06,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-09-09,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-09-10,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-09-11,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-09-12,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-09-13,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-09-16,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-09-17,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-09-18,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-09-19,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-09-20,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-09-23,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-09-24,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-09-25,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-09-26,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-09-27,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0
|
|
1991-09-30,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0
|
|
1991-10-01,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0
|
|
1991-10-02,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0
|
|
1991-10-03,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0
|
|
1991-10-04,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0
|
|
1991-10-07,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0
|
|
1991-10-08,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0
|
|
1991-10-09,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0
|
|
1991-10-10,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0
|
|
1991-10-11,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0
|
|
1991-10-14,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0
|
|
1991-10-15,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0
|
|
1991-10-16,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0
|
|
1991-10-17,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0
|
|
1991-10-18,2.8181004524230957,2.8181004524230957,2.8181004524230957,2.8181004524230957,0
|
|
1991-10-21,2.8181004524230957,2.8181004524230957,2.8181004524230957,2.8181004524230957,0
|
|
1991-10-22,2.8181004524230957,2.8181004524230957,2.8181004524230957,2.8181004524230957,0
|
|
1991-10-23,2.8181004524230957,2.8181004524230957,2.8181004524230957,2.8181004524230957,0
|
|
1991-10-24,2.8181004524230957,2.8181004524230957,2.8181004524230957,2.8181004524230957,0
|
|
1991-10-25,2.8181004524230957,2.8181004524230957,2.8181004524230957,2.8181004524230957,0
|
|
1991-10-28,2.8181004524230957,2.8181004524230957,2.8181004524230957,2.8181004524230957,0
|
|
1991-10-29,2.8181004524230957,2.8181004524230957,2.8181004524230957,2.8181004524230957,0
|
|
1991-10-30,2.8181004524230957,2.8181004524230957,2.8181004524230957,2.8181004524230957,0
|
|
1991-10-31,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0
|
|
1991-11-01,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0
|
|
1991-11-04,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0
|
|
1991-11-05,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0
|
|
1991-11-06,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0
|
|
1991-11-07,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0
|
|
1991-11-08,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0
|
|
1991-11-11,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0
|
|
1991-11-12,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0
|
|
1991-11-13,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0
|
|
1991-11-14,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0
|
|
1991-11-15,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0
|
|
1991-11-18,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0
|
|
1991-11-19,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0
|
|
1991-11-20,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0
|
|
1991-11-21,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0
|
|
1991-11-22,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0
|
|
1991-11-25,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0
|
|
1991-11-26,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0
|
|
1991-11-27,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0
|
|
1991-11-28,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0
|
|
1991-11-29,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-02,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-03,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-04,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-05,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-06,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-09,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-10,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-11,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-12,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-13,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-16,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-17,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-18,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-19,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-20,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-23,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-24,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-25,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-26,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-27,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-30,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0
|
|
1991-12-31,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-01,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-02,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-03,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-06,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-07,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-08,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-09,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-10,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-13,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-14,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-15,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-16,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-17,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-20,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-21,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-22,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-23,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-24,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-27,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-28,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-29,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-30,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0
|
|
1992-01-31,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0
|
|
1992-02-03,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0
|
|
1992-02-04,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0
|
|
1992-02-05,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0
|
|
1992-02-06,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0
|
|
1992-02-07,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0
|
|
1992-02-10,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0
|
|
1992-02-11,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0
|
|
1992-02-12,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0
|
|
1992-02-13,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0
|
|
1992-02-14,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0
|
|
1992-02-17,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0
|
|
1992-02-18,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0
|
|
1992-02-19,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0
|
|
1992-02-20,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0
|
|
1992-02-21,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0
|
|
1992-02-24,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0
|
|
1992-02-25,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0
|
|
1992-02-26,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0
|
|
1992-02-27,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0
|
|
1992-02-28,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-02,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-03,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-04,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-05,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-06,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-09,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-10,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-11,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-12,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-13,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-16,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-17,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-18,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-19,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-20,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-23,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-24,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-25,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-26,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-27,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-30,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0
|
|
1992-03-31,2.9232540130615234,2.923254013061523,2.923254013061523,2.923254013061523,0
|
|
1992-04-01,2.9232540130615234,2.923254013061523,2.923254013061523,2.923254013061523,0
|
|
1992-04-02,2.9232540130615234,2.923254013061523,2.923254013061523,2.923254013061523,0
|
|
1992-04-03,2.9232540130615234,2.923254013061523,2.923254013061523,2.923254013061523,0
|
|
1992-04-06,2.9232540130615234,2.923254013061523,2.923254013061523,2.923254013061523,0
|
|
1992-04-07,2.9232540130615234,2.923254013061523,2.923254013061523,2.923254013061523,0
|
|
1992-04-08,2.9232540130615234,2.923254013061523,2.923254013061523,2.923254013061523,0
|
|
1992-04-09,2.9232540130615234,2.923254013061523,2.923254013061523,2.923254013061523,0
|
|
1992-04-10,2.9232540130615234,2.923254013061523,2.923254013061523,2.923254013061523,0
|
|
1992-04-13,2.9232540130615234,2.923254013061523,2.923254013061523,2.923254013061523,0
|
|
1992-04-14,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0
|
|
1992-04-15,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0
|
|
1992-04-16,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0
|
|
1992-04-17,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0
|
|
1992-04-20,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0
|
|
1992-04-21,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0
|
|
1992-04-22,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0
|
|
1992-04-23,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0
|
|
1992-04-24,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0
|
|
1992-04-27,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0
|
|
1992-04-28,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0
|
|
1992-04-29,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0
|
|
1992-04-30,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0
|
|
1992-05-01,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0
|
|
1992-05-04,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0
|
|
1992-05-05,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0
|
|
1992-05-06,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0
|
|
1992-05-07,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0
|
|
1992-05-08,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0
|
|
1992-05-11,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0
|
|
1992-05-12,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0
|
|
1992-05-13,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0
|
|
1992-05-14,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0
|
|
1992-05-15,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0
|
|
1992-05-18,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0
|
|
1992-05-19,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0
|
|
1992-05-20,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0
|
|
1992-05-21,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0
|
|
1992-05-22,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0
|
|
1992-05-25,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0
|
|
1992-05-26,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0
|
|
1992-05-27,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0
|
|
1992-05-28,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0
|
|
1992-05-29,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-01,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-02,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-03,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-04,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-05,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-08,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-09,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-10,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-11,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-12,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-15,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-16,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-17,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-18,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-19,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-22,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-23,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-24,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-25,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-26,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-29,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0
|
|
1992-06-30,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-01,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-02,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-03,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-06,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-07,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-08,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-09,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-10,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-13,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-14,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-15,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-16,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-17,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-20,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-21,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-22,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-23,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-24,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-27,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-28,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-29,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-30,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0
|
|
1992-07-31,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0
|
|
1992-08-03,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0
|
|
1992-08-04,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0
|
|
1992-08-05,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0
|
|
1992-08-06,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0
|
|
1992-08-07,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0
|
|
1992-08-10,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0
|
|
1992-08-11,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0
|
|
1992-08-12,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0
|
|
1992-08-13,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0
|
|
1992-08-14,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0
|
|
1992-08-17,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0
|
|
1992-08-18,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0
|
|
1992-08-19,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0
|
|
1992-08-20,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0
|
|
1992-08-21,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0
|
|
1992-08-24,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0
|
|
1992-08-25,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0
|
|
1992-08-26,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0
|
|
1992-08-27,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0
|
|
1992-08-28,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0
|
|
1992-08-31,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-01,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-02,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-03,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-04,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-07,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-08,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-09,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-10,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-11,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-14,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-15,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-16,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-17,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-18,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-21,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-22,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-23,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-24,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-25,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-28,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-29,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0
|
|
1992-09-30,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0
|
|
1992-10-01,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0
|
|
1992-10-02,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0
|
|
1992-10-05,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0
|
|
1992-10-06,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0
|
|
1992-10-07,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0
|
|
1992-10-08,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0
|
|
1992-10-09,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0
|
|
1992-10-12,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0
|
|
1992-10-13,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0
|
|
1992-10-14,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0
|
|
1992-10-15,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0
|
|
1992-10-16,2.720341205596924,2.7203412055969234,2.7203412055969234,2.7203412055969234,0
|
|
1992-10-19,2.720341205596924,2.7203412055969234,2.7203412055969234,2.7203412055969234,0
|
|
1992-10-20,2.720341205596924,2.7203412055969234,2.7203412055969234,2.7203412055969234,0
|
|
1992-10-21,2.720341205596924,2.7203412055969234,2.7203412055969234,2.7203412055969234,0
|
|
1992-10-22,2.720341205596924,2.7203412055969234,2.7203412055969234,2.7203412055969234,0
|
|
1992-10-23,2.720341205596924,2.7203412055969234,2.7203412055969234,2.7203412055969234,0
|
|
1992-10-26,2.720341205596924,2.7203412055969234,2.7203412055969234,2.7203412055969234,0
|
|
1992-10-27,2.720341205596924,2.7203412055969234,2.7203412055969234,2.7203412055969234,0
|
|
1992-10-28,2.720341205596924,2.7203412055969234,2.7203412055969234,2.7203412055969234,0
|
|
1992-10-29,2.720341205596924,2.7203412055969234,2.7203412055969234,2.7203412055969234,0
|
|
1992-10-30,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0
|
|
1992-11-02,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0
|
|
1992-11-03,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0
|
|
1992-11-04,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0
|
|
1992-11-05,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0
|
|
1992-11-06,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0
|
|
1992-11-09,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0
|
|
1992-11-10,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0
|
|
1992-11-11,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0
|
|
1992-11-12,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0
|
|
1992-11-13,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0
|
|
1992-11-16,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0
|
|
1992-11-17,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0
|
|
1992-11-18,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0
|
|
1992-11-19,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0
|
|
1992-11-20,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0
|
|
1992-11-23,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0
|
|
1992-11-24,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0
|
|
1992-11-25,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0
|
|
1992-11-26,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0
|
|
1992-11-27,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0
|
|
1992-11-30,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-01,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-02,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-03,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-04,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-07,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-08,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-09,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-10,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-11,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-14,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-15,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-16,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-17,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-18,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-21,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-22,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-23,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-24,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-25,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-28,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-29,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-30,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0
|
|
1992-12-31,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0
|
|
1993-01-01,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0
|
|
1993-01-04,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0
|
|
1993-01-05,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0
|
|
1993-01-06,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0
|
|
1993-01-07,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0
|
|
1993-01-08,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0
|
|
1993-01-11,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0
|
|
1993-01-12,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0
|
|
1993-01-13,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0
|
|
1993-01-14,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0
|
|
1993-01-15,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0
|
|
1993-01-18,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0
|
|
1993-01-19,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0
|
|
1993-01-20,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0
|
|
1993-01-21,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0
|
|
1993-01-22,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0
|
|
1993-01-25,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0
|
|
1993-01-26,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0
|
|
1993-01-27,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0
|
|
1993-01-28,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0
|
|
1993-01-29,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0
|
|
1993-02-01,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0
|
|
1993-02-02,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0
|
|
1993-02-03,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0
|
|
1993-02-04,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0
|
|
1993-02-05,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0
|
|
1993-02-08,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0
|
|
1993-02-09,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0
|
|
1993-02-10,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0
|
|
1993-02-11,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0
|
|
1993-02-12,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0
|
|
1993-02-15,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0
|
|
1993-02-16,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0
|
|
1993-02-17,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0
|
|
1993-02-18,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0
|
|
1993-02-19,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0
|
|
1993-02-22,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0
|
|
1993-02-23,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0
|
|
1993-02-24,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0
|
|
1993-02-25,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0
|
|
1993-02-26,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-01,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-02,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-03,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-04,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-05,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-08,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-09,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-10,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-11,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-12,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-15,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-16,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-17,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-18,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-19,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-22,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-23,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-24,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-25,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-26,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-29,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-30,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0
|
|
1993-03-31,2.9022746086120605,2.9022746086120605,2.9022746086120605,2.9022746086120605,0
|
|
1993-04-01,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0
|
|
1993-04-02,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0
|
|
1993-04-05,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0
|
|
1993-04-06,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0
|
|
1993-04-07,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0
|
|
1993-04-08,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0
|
|
1993-04-09,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0
|
|
1993-04-12,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0
|
|
1993-04-13,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0
|
|
1993-04-14,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0
|
|
1993-04-15,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0
|
|
1993-04-16,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0
|
|
1993-04-19,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0
|
|
1993-04-20,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0
|
|
1993-04-21,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0
|
|
1993-04-22,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0
|
|
1993-04-23,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0
|
|
1993-04-26,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0
|
|
1993-04-27,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0
|
|
1993-04-28,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0
|
|
1993-04-29,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0
|
|
1993-04-30,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0
|
|
1993-05-03,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0
|
|
1993-05-04,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0
|
|
1993-05-05,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0
|
|
1993-05-06,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0
|
|
1993-05-07,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0
|
|
1993-05-10,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0
|
|
1993-05-11,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0
|
|
1993-05-12,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0
|
|
1993-05-13,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0
|
|
1993-05-14,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0
|
|
1993-05-17,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0
|
|
1993-05-18,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0
|
|
1993-05-19,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0
|
|
1993-05-20,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0
|
|
1993-05-21,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0
|
|
1993-05-24,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0
|
|
1993-05-25,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0
|
|
1993-05-26,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0
|
|
1993-05-27,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0
|
|
1993-05-28,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0
|
|
1993-05-31,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-01,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-02,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-03,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-04,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-07,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-08,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-09,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-10,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-11,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-14,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-15,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-16,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-17,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-18,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-21,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-22,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-23,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-24,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-25,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-28,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-29,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0
|
|
1993-06-30,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-01,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-02,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-05,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-06,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-07,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-08,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-09,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-12,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-13,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-14,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-15,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-16,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-19,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-20,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-21,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-22,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-23,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-26,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-27,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-28,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-29,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0
|
|
1993-07-30,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-02,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-03,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-04,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-05,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-06,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-09,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-10,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-11,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-12,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-13,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-16,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-17,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-18,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-19,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-20,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-23,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-24,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-25,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-26,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-27,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-30,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0
|
|
1993-08-31,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-01,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-02,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-03,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-06,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-07,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-08,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-09,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-10,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-13,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-14,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-15,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-16,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-17,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-20,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-21,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-22,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-23,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-24,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-27,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-28,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-29,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0
|
|
1993-09-30,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0
|
|
1993-10-01,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0
|
|
1993-10-04,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0
|
|
1993-10-05,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0
|
|
1993-10-06,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0
|
|
1993-10-07,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0
|
|
1993-10-08,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0
|
|
1993-10-11,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0
|
|
1993-10-12,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0
|
|
1993-10-13,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0
|
|
1993-10-14,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0
|
|
1993-10-15,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0
|
|
1993-10-18,3.3600308895111084,3.3600308895111084,3.3600308895111084,3.3600308895111084,0
|
|
1993-10-19,3.3600308895111084,3.3600308895111084,3.3600308895111084,3.3600308895111084,0
|
|
1993-10-20,3.3600308895111084,3.3600308895111084,3.3600308895111084,3.3600308895111084,0
|
|
1993-10-21,3.3600308895111084,3.3600308895111084,3.3600308895111084,3.3600308895111084,0
|
|
1993-10-22,3.3600308895111084,3.3600308895111084,3.3600308895111084,3.3600308895111084,0
|
|
1993-10-25,3.3600308895111084,3.3600308895111084,3.3600308895111084,3.3600308895111084,0
|
|
1993-10-26,3.3600308895111084,3.3600308895111084,3.3600308895111084,3.3600308895111084,0
|
|
1993-10-27,3.3600308895111084,3.3600308895111084,3.3600308895111084,3.3600308895111084,0
|
|
1993-10-28,3.3600308895111084,3.3600308895111084,3.3600308895111084,3.3600308895111084,0
|
|
1993-10-29,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-01,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-02,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-03,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-04,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-05,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-08,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-09,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-10,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-11,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-12,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-15,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-16,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-17,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-18,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-19,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-22,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-23,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-24,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-25,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-26,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-29,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0
|
|
1993-11-30,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-01,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-02,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-03,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-06,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-07,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-08,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-09,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-10,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-13,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-14,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-15,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-16,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-17,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-20,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-21,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-22,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-23,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-24,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-27,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-28,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-29,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-30,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0
|
|
1993-12-31,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0
|
|
1994-01-03,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0
|
|
1994-01-04,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0
|
|
1994-01-05,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0
|
|
1994-01-06,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0
|
|
1994-01-07,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0
|
|
1994-01-10,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0
|
|
1994-01-11,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0
|
|
1994-01-12,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0
|
|
1994-01-13,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0
|
|
1994-01-14,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0
|
|
1994-01-17,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0
|
|
1994-01-18,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0
|
|
1994-01-19,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0
|
|
1994-01-20,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0
|
|
1994-01-21,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0
|
|
1994-01-24,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0
|
|
1994-01-25,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0
|
|
1994-01-26,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0
|
|
1994-01-27,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0
|
|
1994-01-28,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0
|
|
1994-01-31,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0
|
|
1994-02-01,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0
|
|
1994-02-02,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0
|
|
1994-02-03,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0
|
|
1994-02-04,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0
|
|
1994-02-07,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0
|
|
1994-02-08,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0
|
|
1994-02-09,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0
|
|
1994-02-10,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0
|
|
1994-02-11,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0
|
|
1994-02-14,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0
|
|
1994-02-15,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0
|
|
1994-02-16,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0
|
|
1994-02-17,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0
|
|
1994-02-18,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0
|
|
1994-02-21,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0
|
|
1994-02-22,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0
|
|
1994-02-23,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0
|
|
1994-02-24,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0
|
|
1994-02-25,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0
|
|
1994-02-28,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0
|
|
1994-03-01,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0
|
|
1994-03-02,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0
|
|
1994-03-03,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0
|
|
1994-03-04,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0
|
|
1994-03-07,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0
|
|
1994-03-08,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0
|
|
1994-03-09,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0
|
|
1994-03-10,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0
|
|
1994-03-11,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0
|
|
1994-03-14,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0
|
|
1994-03-15,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0
|
|
1994-03-16,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0
|
|
1994-03-17,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0
|
|
1994-03-18,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0
|
|
1994-03-21,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0
|
|
1994-03-22,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0
|
|
1994-03-23,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0
|
|
1994-03-24,4.0676093101501465,4.0676093101501465,4.0676093101501465,4.0676093101501465,0
|
|
1994-03-25,4.0676093101501465,4.0676093101501465,4.0676093101501465,4.0676093101501465,0
|
|
1994-03-28,4.0676093101501465,4.0676093101501465,4.0676093101501465,4.0676093101501465,0
|
|
1994-03-29,4.0676093101501465,4.0676093101501465,4.0676093101501465,4.0676093101501465,0
|
|
1994-03-30,4.0676093101501465,4.0676093101501465,4.0676093101501465,4.0676093101501465,0
|
|
1994-03-31,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0
|
|
1994-04-01,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0
|
|
1994-04-04,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0
|
|
1994-04-05,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0
|
|
1994-04-06,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0
|
|
1994-04-07,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0
|
|
1994-04-08,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0
|
|
1994-04-11,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0
|
|
1994-04-12,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0
|
|
1994-04-13,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0
|
|
1994-04-14,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0
|
|
1994-04-15,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0
|
|
1994-04-18,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0
|
|
1994-04-19,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0
|
|
1994-04-20,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0
|
|
1994-04-21,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0
|
|
1994-04-22,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0
|
|
1994-04-25,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0
|
|
1994-04-26,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0
|
|
1994-04-27,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0
|
|
1994-04-28,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0
|
|
1994-04-29,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-02,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-03,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-04,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-05,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-06,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-09,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-10,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-11,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-12,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-13,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-16,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-17,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-18,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-19,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-20,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-23,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-24,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-25,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-26,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-27,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-30,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0
|
|
1994-05-31,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-01,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-02,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-03,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-06,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-07,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-08,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-09,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-10,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-13,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-14,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-15,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-16,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-17,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-20,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-21,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-22,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-23,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-24,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-27,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-28,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-29,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0
|
|
1994-06-30,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0
|
|
1994-07-01,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0
|
|
1994-07-04,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0
|
|
1994-07-05,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0
|
|
1994-07-06,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0
|
|
1994-07-07,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0
|
|
1994-07-08,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0
|
|
1994-07-11,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0
|
|
1994-07-12,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0
|
|
1994-07-13,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0
|
|
1994-07-14,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0
|
|
1994-07-15,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0
|
|
1994-07-18,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0
|
|
1994-07-19,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0
|
|
1994-07-20,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0
|
|
1994-07-21,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0
|
|
1994-07-22,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0
|
|
1994-07-25,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0
|
|
1994-07-26,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0
|
|
1994-07-27,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0
|
|
1994-07-28,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0
|
|
1994-07-29,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-01,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-02,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-03,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-04,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-05,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-08,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-09,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-10,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-11,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-12,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-15,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-16,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-17,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-18,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-19,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-22,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-23,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-24,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-25,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-26,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-29,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-30,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0
|
|
1994-08-31,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0
|
|
1994-09-01,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0
|
|
1994-09-02,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0
|
|
1994-09-05,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0
|
|
1994-09-06,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0
|
|
1994-09-07,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0
|
|
1994-09-08,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0
|
|
1994-09-09,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0
|
|
1994-09-12,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0
|
|
1994-09-13,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0
|
|
1994-09-14,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0
|
|
1994-09-15,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0
|
|
1994-09-16,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0
|
|
1994-09-19,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0
|
|
1994-09-20,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0
|
|
1994-09-21,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0
|
|
1994-09-22,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0
|
|
1994-09-23,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0
|
|
1994-09-26,4.642495155334473,4.642495155334473,4.642495155334473,4.642495155334473,0
|
|
1994-09-27,4.642495155334473,4.642495155334473,4.642495155334473,4.642495155334473,0
|
|
1994-09-28,4.642495155334473,4.642495155334473,4.642495155334473,4.642495155334473,0
|
|
1994-09-29,4.642495155334473,4.642495155334473,4.642495155334473,4.642495155334473,0
|
|
1994-09-30,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0
|
|
1994-10-03,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0
|
|
1994-10-04,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0
|
|
1994-10-05,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0
|
|
1994-10-06,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0
|
|
1994-10-07,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0
|
|
1994-10-10,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0
|
|
1994-10-11,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0
|
|
1994-10-12,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0
|
|
1994-10-13,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0
|
|
1994-10-14,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0
|
|
1994-10-17,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0
|
|
1994-10-18,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0
|
|
1994-10-19,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0
|
|
1994-10-20,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0
|
|
1994-10-21,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0
|
|
1994-10-24,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0
|
|
1994-10-25,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0
|
|
1994-10-26,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0
|
|
1994-10-27,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0
|
|
1994-10-28,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0
|
|
1994-10-31,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-01,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-02,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-03,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-04,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-07,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-08,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-09,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-10,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-11,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-14,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-15,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-16,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-17,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-18,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-21,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-22,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-23,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-24,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-25,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-28,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-29,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0
|
|
1994-11-30,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-01,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-02,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-05,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-06,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-07,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-08,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-09,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-12,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-13,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-14,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-15,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-16,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-19,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-20,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-21,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-22,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-23,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-26,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-27,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-28,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-29,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1994-12-30,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-02,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-03,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-04,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-05,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-06,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-09,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-10,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-11,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-12,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-13,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-16,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-17,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-18,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-19,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-20,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-23,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-24,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-25,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-26,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-27,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-30,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0
|
|
1995-01-31,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0
|
|
1995-02-01,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0
|
|
1995-02-02,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0
|
|
1995-02-03,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0
|
|
1995-02-06,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0
|
|
1995-02-07,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0
|
|
1995-02-08,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0
|
|
1995-02-09,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0
|
|
1995-02-10,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0
|
|
1995-02-13,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0
|
|
1995-02-14,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0
|
|
1995-02-15,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0
|
|
1995-02-16,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0
|
|
1995-02-17,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0
|
|
1995-02-20,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0
|
|
1995-02-21,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0
|
|
1995-02-22,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0
|
|
1995-02-23,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0
|
|
1995-02-24,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0
|
|
1995-02-27,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0
|
|
1995-02-28,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0
|
|
1995-03-01,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0
|
|
1995-03-02,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0
|
|
1995-03-03,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0
|
|
1995-03-06,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0
|
|
1995-03-07,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0
|
|
1995-03-08,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0
|
|
1995-03-09,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0
|
|
1995-03-10,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0
|
|
1995-03-13,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0
|
|
1995-03-14,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0
|
|
1995-03-15,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0
|
|
1995-03-16,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0
|
|
1995-03-17,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0
|
|
1995-03-20,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0
|
|
1995-03-21,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0
|
|
1995-03-22,4.131561756134033,4.131561756134033,4.131561756134033,4.131561756134033,0
|
|
1995-03-23,4.131561756134033,4.131561756134033,4.131561756134033,4.131561756134033,0
|
|
1995-03-24,4.131561756134033,4.131561756134033,4.131561756134033,4.131561756134033,0
|
|
1995-03-27,4.131561756134033,4.131561756134033,4.131561756134033,4.131561756134033,0
|
|
1995-03-28,4.131561756134033,4.131561756134033,4.131561756134033,4.131561756134033,0
|
|
1995-03-29,4.131561756134033,4.131561756134033,4.131561756134033,4.131561756134033,0
|
|
1995-03-30,4.131561756134033,4.131561756134033,4.131561756134033,4.131561756134033,0
|
|
1995-03-31,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0
|
|
1995-04-03,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0
|
|
1995-04-04,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0
|
|
1995-04-05,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0
|
|
1995-04-06,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0
|
|
1995-04-07,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0
|
|
1995-04-10,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0
|
|
1995-04-11,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0
|
|
1995-04-12,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0
|
|
1995-04-13,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0
|
|
1995-04-14,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0
|
|
1995-04-17,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0
|
|
1995-04-18,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0
|
|
1995-04-19,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0
|
|
1995-04-20,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0
|
|
1995-04-21,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0
|
|
1995-04-24,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0
|
|
1995-04-25,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0
|
|
1995-04-26,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0
|
|
1995-04-27,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0
|
|
1995-04-28,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-01,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-02,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-03,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-04,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-05,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-08,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-09,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-10,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-11,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-12,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-15,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-16,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-17,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-18,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-19,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-22,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-23,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-24,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-25,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-26,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-29,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-30,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0
|
|
1995-05-31,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-01,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-02,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-05,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-06,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-07,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-08,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-09,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-12,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-13,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-14,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-15,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-16,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-19,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-20,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-21,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-22,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-23,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-26,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-27,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-28,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-29,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0
|
|
1995-06-30,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0
|
|
1995-07-03,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0
|
|
1995-07-04,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0
|
|
1995-07-05,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0
|
|
1995-07-06,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0
|
|
1995-07-07,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0
|
|
1995-07-10,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0
|
|
1995-07-11,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0
|
|
1995-07-12,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0
|
|
1995-07-13,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0
|
|
1995-07-14,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0
|
|
1995-07-17,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0
|
|
1995-07-18,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0
|
|
1995-07-19,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0
|
|
1995-07-20,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0
|
|
1995-07-21,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0
|
|
1995-07-24,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0
|
|
1995-07-25,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0
|
|
1995-07-26,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0
|
|
1995-07-27,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0
|
|
1995-07-28,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0
|
|
1995-07-31,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-01,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-02,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-03,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-04,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-07,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-08,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-09,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-10,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-11,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-14,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-15,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-16,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-17,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-18,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-21,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-22,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-23,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-24,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-25,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-28,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-29,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-30,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0
|
|
1995-08-31,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0
|
|
1995-09-01,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0
|
|
1995-09-04,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0
|
|
1995-09-05,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0
|
|
1995-09-06,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0
|
|
1995-09-07,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0
|
|
1995-09-08,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0
|
|
1995-09-11,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0
|
|
1995-09-12,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0
|
|
1995-09-13,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0
|
|
1995-09-14,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0
|
|
1995-09-15,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0
|
|
1995-09-18,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0
|
|
1995-09-19,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0
|
|
1995-09-20,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0
|
|
1995-09-21,5.1654767990112305,5.1654767990112305,5.1654767990112305,5.1654767990112305,0
|
|
1995-09-22,5.1654767990112305,5.1654767990112305,5.1654767990112305,5.1654767990112305,0
|
|
1995-09-25,5.1654767990112305,5.1654767990112305,5.1654767990112305,5.1654767990112305,0
|
|
1995-09-26,5.1654767990112305,5.1654767990112305,5.1654767990112305,5.1654767990112305,0
|
|
1995-09-27,5.1654767990112305,5.1654767990112305,5.1654767990112305,5.1654767990112305,0
|
|
1995-09-28,5.1654767990112305,5.1654767990112305,5.1654767990112305,5.1654767990112305,0
|
|
1995-09-29,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-02,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-03,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-04,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-05,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-06,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-09,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-10,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-11,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-12,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-13,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-16,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-17,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-18,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-19,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-20,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-23,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-24,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-25,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-26,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-27,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-30,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0
|
|
1995-10-31,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-01,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-02,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-03,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-06,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-07,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-08,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-09,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-10,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-13,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-14,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-15,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-16,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-17,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-20,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-21,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-22,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-23,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-24,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-27,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-28,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-29,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0
|
|
1995-11-30,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0
|
|
1995-12-01,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0
|
|
1995-12-04,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0
|
|
1995-12-05,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0
|
|
1995-12-06,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0
|
|
1995-12-07,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0
|
|
1995-12-08,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0
|
|
1995-12-11,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0
|
|
1995-12-12,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0
|
|
1995-12-13,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0
|
|
1995-12-14,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0
|
|
1995-12-15,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0
|
|
1995-12-18,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0
|
|
1995-12-19,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0
|
|
1995-12-20,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0
|
|
1995-12-21,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0
|
|
1995-12-22,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0
|
|
1995-12-25,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0
|
|
1995-12-26,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0
|
|
1995-12-27,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0
|
|
1995-12-28,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0
|
|
1995-12-29,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-01,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-02,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-03,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-04,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-05,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-08,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-09,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-10,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-11,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-12,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-15,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-16,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-17,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-18,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-19,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-22,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-23,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-24,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-25,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-26,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-29,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-30,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0
|
|
1996-01-31,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0
|
|
1996-02-01,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0
|
|
1996-02-02,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0
|
|
1996-02-05,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0
|
|
1996-02-06,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0
|
|
1996-02-07,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0
|
|
1996-02-08,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0
|
|
1996-02-09,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0
|
|
1996-02-12,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0
|
|
1996-02-13,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0
|
|
1996-02-14,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0
|
|
1996-02-15,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0
|
|
1996-02-16,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0
|
|
1996-02-19,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0
|
|
1996-02-20,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0
|
|
1996-02-21,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0
|
|
1996-02-22,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0
|
|
1996-02-23,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0
|
|
1996-02-26,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0
|
|
1996-02-27,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0
|
|
1996-02-28,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0
|
|
1996-02-29,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0
|
|
1996-03-01,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0
|
|
1996-03-04,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0
|
|
1996-03-05,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0
|
|
1996-03-06,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0
|
|
1996-03-07,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0
|
|
1996-03-08,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0
|
|
1996-03-11,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0
|
|
1996-03-12,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0
|
|
1996-03-13,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0
|
|
1996-03-14,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0
|
|
1996-03-15,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0
|
|
1996-03-18,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0
|
|
1996-03-19,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0
|
|
1996-03-20,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0
|
|
1996-03-21,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0
|
|
1996-03-22,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0
|
|
1996-03-25,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0
|
|
1996-03-26,5.319878101348877,5.319878101348877,5.319878101348877,5.319878101348877,0
|
|
1996-03-27,5.319878101348877,5.319878101348877,5.319878101348877,5.319878101348877,0
|
|
1996-03-28,5.319878101348877,5.319878101348877,5.319878101348877,5.319878101348877,0
|
|
1996-03-29,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-01,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-02,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-03,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-04,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-05,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-08,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-09,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-10,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-11,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-12,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-15,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-16,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-17,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-18,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-19,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-22,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-23,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-24,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-25,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-26,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-29,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0
|
|
1996-04-30,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-01,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-02,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-03,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-06,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-07,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-08,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-09,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-10,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-13,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-14,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-15,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-16,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-17,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-20,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-21,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-22,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-23,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-24,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-27,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-28,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-29,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-30,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0
|
|
1996-05-31,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0
|
|
1996-06-03,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0
|
|
1996-06-04,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0
|
|
1996-06-05,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0
|
|
1996-06-06,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0
|
|
1996-06-07,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0
|
|
1996-06-10,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0
|
|
1996-06-11,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0
|
|
1996-06-12,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0
|
|
1996-06-13,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0
|
|
1996-06-14,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0
|
|
1996-06-17,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0
|
|
1996-06-18,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0
|
|
1996-06-19,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0
|
|
1996-06-20,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0
|
|
1996-06-21,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0
|
|
1996-06-24,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0
|
|
1996-06-25,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0
|
|
1996-06-26,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0
|
|
1996-06-27,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0
|
|
1996-06-28,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-01,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-02,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-03,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-04,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-05,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-08,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-09,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-10,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-11,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-12,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-15,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-16,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-17,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-18,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-19,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-22,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-23,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-24,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-25,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-26,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-29,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-30,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0
|
|
1996-07-31,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-01,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-02,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-05,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-06,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-07,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-08,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-09,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-12,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-13,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-14,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-15,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-16,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-19,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-20,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-21,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-22,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-23,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-26,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-27,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-28,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-29,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0
|
|
1996-08-30,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0
|
|
1996-09-02,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0
|
|
1996-09-03,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0
|
|
1996-09-04,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0
|
|
1996-09-05,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0
|
|
1996-09-06,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0
|
|
1996-09-09,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0
|
|
1996-09-10,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0
|
|
1996-09-11,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0
|
|
1996-09-12,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0
|
|
1996-09-13,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0
|
|
1996-09-16,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0
|
|
1996-09-17,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0
|
|
1996-09-18,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0
|
|
1996-09-19,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0
|
|
1996-09-20,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0
|
|
1996-09-23,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0
|
|
1996-09-24,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0
|
|
1996-09-25,5.15504264831543,5.15504264831543,5.15504264831543,5.15504264831543,0
|
|
1996-09-26,5.15504264831543,5.15504264831543,5.15504264831543,5.15504264831543,0
|
|
1996-09-27,5.15504264831543,5.15504264831543,5.15504264831543,5.15504264831543,0
|
|
1996-09-30,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-01,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-02,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-03,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-04,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-07,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-08,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-09,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-10,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-11,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-14,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-15,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-16,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-17,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-18,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-21,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-22,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-23,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-24,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-25,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-28,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-29,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-30,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0
|
|
1996-10-31,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0
|
|
1996-11-01,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0
|
|
1996-11-04,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0
|
|
1996-11-05,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0
|
|
1996-11-06,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0
|
|
1996-11-07,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0
|
|
1996-11-08,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0
|
|
1996-11-11,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0
|
|
1996-11-12,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0
|
|
1996-11-13,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0
|
|
1996-11-14,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0
|
|
1996-11-15,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0
|
|
1996-11-18,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0
|
|
1996-11-19,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0
|
|
1996-11-20,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0
|
|
1996-11-21,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0
|
|
1996-11-22,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0
|
|
1996-11-25,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0
|
|
1996-11-26,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0
|
|
1996-11-27,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0
|
|
1996-11-28,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0
|
|
1996-11-29,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-02,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-03,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-04,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-05,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-06,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-09,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-10,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-11,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-12,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-13,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-16,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-17,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-18,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-19,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-20,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-23,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-24,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-25,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-26,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-27,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-30,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0
|
|
1996-12-31,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-01,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-02,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-03,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-06,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-07,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-08,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-09,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-10,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-13,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-14,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-15,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-16,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-17,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-20,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-21,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-22,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-23,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-24,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-27,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-28,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-29,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-30,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0
|
|
1997-01-31,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0
|
|
1997-02-03,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0
|
|
1997-02-04,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0
|
|
1997-02-05,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0
|
|
1997-02-06,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0
|
|
1997-02-07,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0
|
|
1997-02-10,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0
|
|
1997-02-11,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0
|
|
1997-02-12,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0
|
|
1997-02-13,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0
|
|
1997-02-14,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0
|
|
1997-02-17,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0
|
|
1997-02-18,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0
|
|
1997-02-19,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0
|
|
1997-02-20,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0
|
|
1997-02-21,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0
|
|
1997-02-24,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0
|
|
1997-02-25,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0
|
|
1997-02-26,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0
|
|
1997-02-27,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0
|
|
1997-02-28,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0
|
|
1997-03-03,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0
|
|
1997-03-04,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0
|
|
1997-03-05,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0
|
|
1997-03-06,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0
|
|
1997-03-07,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0
|
|
1997-03-10,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0
|
|
1997-03-11,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0
|
|
1997-03-12,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0
|
|
1997-03-13,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0
|
|
1997-03-14,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0
|
|
1997-03-17,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0
|
|
1997-03-18,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0
|
|
1997-03-19,5.2957072257995605,5.2957072257995605,5.2957072257995605,5.2957072257995605,0
|
|
1997-03-20,5.2957072257995605,5.2957072257995605,5.2957072257995605,5.2957072257995605,0
|
|
1997-03-21,5.2957072257995605,5.2957072257995605,5.2957072257995605,5.2957072257995605,0
|
|
1997-03-24,5.2957072257995605,5.2957072257995605,5.2957072257995605,5.2957072257995605,0
|
|
1997-03-25,5.2957072257995605,5.2957072257995605,5.2957072257995605,5.2957072257995605,0
|
|
1997-03-26,5.2957072257995605,5.2957072257995605,5.2957072257995605,5.2957072257995605,0
|
|
1997-03-27,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-03-28,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-03-31,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-01,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-02,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-03,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-04,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-07,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-08,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-09,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-10,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-11,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-14,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-15,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-16,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-17,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-18,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-21,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-22,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-23,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-24,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-25,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-28,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-29,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0
|
|
1997-04-30,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-01,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-02,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-05,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-06,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-07,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-08,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-09,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-12,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-13,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-14,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-15,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-16,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-19,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-20,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-21,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-22,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-23,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-26,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-27,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-28,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-29,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0
|
|
1997-05-30,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0
|
|
1997-06-02,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0
|
|
1997-06-03,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0
|
|
1997-06-04,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0
|
|
1997-06-05,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0
|
|
1997-06-06,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0
|
|
1997-06-09,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0
|
|
1997-06-10,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0
|
|
1997-06-11,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0
|
|
1997-06-12,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0
|
|
1997-06-13,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0
|
|
1997-06-16,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0
|
|
1997-06-17,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0
|
|
1997-06-18,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0
|
|
1997-06-19,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0
|
|
1997-06-20,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0
|
|
1997-06-23,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0
|
|
1997-06-24,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0
|
|
1997-06-25,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0
|
|
1997-06-26,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0
|
|
1997-06-27,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0
|
|
1997-06-30,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-01,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-02,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-03,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-04,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-07,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-08,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-09,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-10,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-11,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-14,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-15,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-16,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-17,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-18,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-21,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-22,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-23,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-24,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-25,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-28,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-29,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-30,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0
|
|
1997-07-31,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0
|
|
1997-08-01,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0
|
|
1997-08-04,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0
|
|
1997-08-05,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0
|
|
1997-08-06,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0
|
|
1997-08-07,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0
|
|
1997-08-08,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0
|
|
1997-08-11,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0
|
|
1997-08-12,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0
|
|
1997-08-13,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0
|
|
1997-08-14,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0
|
|
1997-08-15,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0
|
|
1997-08-18,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0
|
|
1997-08-19,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0
|
|
1997-08-20,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0
|
|
1997-08-21,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0
|
|
1997-08-22,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0
|
|
1997-08-25,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0
|
|
1997-08-26,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0
|
|
1997-08-27,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0
|
|
1997-08-28,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0
|
|
1997-08-29,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0
|
|
1997-09-01,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0
|
|
1997-09-02,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0
|
|
1997-09-03,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0
|
|
1997-09-04,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0
|
|
1997-09-05,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0
|
|
1997-09-08,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0
|
|
1997-09-09,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0
|
|
1997-09-10,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0
|
|
1997-09-11,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0
|
|
1997-09-12,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0
|
|
1997-09-15,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0
|
|
1997-09-16,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0
|
|
1997-09-17,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0
|
|
1997-09-18,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0
|
|
1997-09-19,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0
|
|
1997-09-22,5.583515644073486,5.583515644073486,5.583515644073486,5.583515644073486,0
|
|
1997-09-23,5.583515644073486,5.583515644073486,5.583515644073486,5.583515644073486,0
|
|
1997-09-24,5.583515644073486,5.583515644073486,5.583515644073486,5.583515644073486,0
|
|
1997-09-25,5.583515644073486,5.583515644073486,5.583515644073486,5.583515644073486,0
|
|
1997-09-26,5.583515644073486,5.583515644073486,5.583515644073486,5.583515644073486,0
|
|
1997-09-29,5.583515644073486,5.583515644073486,5.583515644073486,5.583515644073486,0
|
|
1997-09-30,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-01,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-02,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-03,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-06,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-07,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-08,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-09,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-10,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-13,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-14,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-15,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-16,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-17,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-20,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-21,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-22,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-23,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-24,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-27,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-28,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-29,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-30,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0
|
|
1997-10-31,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0
|
|
1997-11-03,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0
|
|
1997-11-04,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0
|
|
1997-11-05,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0
|
|
1997-11-06,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0
|
|
1997-11-07,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0
|
|
1997-11-10,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0
|
|
1997-11-11,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0
|
|
1997-11-12,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0
|
|
1997-11-13,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0
|
|
1997-11-14,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0
|
|
1997-11-17,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0
|
|
1997-11-18,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0
|
|
1997-11-19,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0
|
|
1997-11-20,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0
|
|
1997-11-21,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0
|
|
1997-11-24,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0
|
|
1997-11-25,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0
|
|
1997-11-26,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0
|
|
1997-11-27,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0
|
|
1997-11-28,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-01,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-02,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-03,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-04,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-05,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-08,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-09,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-10,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-11,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-12,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-15,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-16,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-17,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-18,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-19,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-22,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-23,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-24,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-25,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-26,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-29,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-30,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0
|
|
1997-12-31,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-01,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-02,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-05,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-06,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-07,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-08,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-09,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-12,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-13,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-14,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-15,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-16,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-19,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-20,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-21,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-22,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-23,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-26,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-27,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-28,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-29,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0
|
|
1998-01-30,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0
|
|
1998-02-02,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0
|
|
1998-02-03,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0
|
|
1998-02-04,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0
|
|
1998-02-05,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0
|
|
1998-02-06,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0
|
|
1998-02-09,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0
|
|
1998-02-10,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0
|
|
1998-02-11,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0
|
|
1998-02-12,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0
|
|
1998-02-13,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0
|
|
1998-02-16,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0
|
|
1998-02-17,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0
|
|
1998-02-18,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0
|
|
1998-02-19,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0
|
|
1998-02-20,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0
|
|
1998-02-23,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0
|
|
1998-02-24,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0
|
|
1998-02-25,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0
|
|
1998-02-26,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0
|
|
1998-02-27,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0
|
|
1998-03-02,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0
|
|
1998-03-03,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0
|
|
1998-03-04,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0
|
|
1998-03-05,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0
|
|
1998-03-06,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0
|
|
1998-03-09,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0
|
|
1998-03-10,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0
|
|
1998-03-11,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0
|
|
1998-03-12,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0
|
|
1998-03-13,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0
|
|
1998-03-16,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0
|
|
1998-03-17,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0
|
|
1998-03-18,5.50543737411499,5.50543737411499,5.50543737411499,5.50543737411499,0
|
|
1998-03-19,5.50543737411499,5.50543737411499,5.50543737411499,5.50543737411499,0
|
|
1998-03-20,5.50543737411499,5.50543737411499,5.50543737411499,5.50543737411499,0
|
|
1998-03-23,5.50543737411499,5.50543737411499,5.50543737411499,5.50543737411499,0
|
|
1998-03-24,5.50543737411499,5.50543737411499,5.50543737411499,5.50543737411499,0
|
|
1998-03-25,5.50543737411499,5.50543737411499,5.50543737411499,5.50543737411499,0
|
|
1998-03-26,5.50543737411499,5.50543737411499,5.50543737411499,5.50543737411499,0
|
|
1998-03-27,5.50543737411499,5.50543737411499,5.50543737411499,5.50543737411499,0
|
|
1998-03-30,5.50543737411499,5.50543737411499,5.50543737411499,5.50543737411499,0
|
|
1998-03-31,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-01,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-02,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-03,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-06,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-07,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-08,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-09,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-10,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-13,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-14,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-15,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-16,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-17,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-20,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-21,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-22,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-23,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-24,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-27,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-28,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-29,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0
|
|
1998-04-30,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0
|
|
1998-05-01,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0
|
|
1998-05-04,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0
|
|
1998-05-05,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0
|
|
1998-05-06,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0
|
|
1998-05-07,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0
|
|
1998-05-08,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0
|
|
1998-05-11,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0
|
|
1998-05-12,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0
|
|
1998-05-13,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0
|
|
1998-05-14,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0
|
|
1998-05-15,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0
|
|
1998-05-18,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0
|
|
1998-05-19,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0
|
|
1998-05-20,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0
|
|
1998-05-21,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0
|
|
1998-05-22,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0
|
|
1998-05-25,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0
|
|
1998-05-26,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0
|
|
1998-05-27,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0
|
|
1998-05-28,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0
|
|
1998-05-29,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-01,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-02,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-03,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-04,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-05,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-08,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-09,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-10,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-11,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-12,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-15,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-16,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-17,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-18,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-19,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-22,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-23,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-24,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-25,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-26,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-29,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0
|
|
1998-06-30,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-01,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-02,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-03,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-06,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-07,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-08,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-09,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-10,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-13,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-14,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-15,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-16,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-17,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-20,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-21,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-22,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-23,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-24,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-27,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-28,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-29,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-30,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1998-07-31,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0
|
|
1998-08-03,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0
|
|
1998-08-04,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0
|
|
1998-08-05,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0
|
|
1998-08-06,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0
|
|
1998-08-07,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0
|
|
1998-08-10,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0
|
|
1998-08-11,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0
|
|
1998-08-12,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0
|
|
1998-08-13,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0
|
|
1998-08-14,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0
|
|
1998-08-17,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0
|
|
1998-08-18,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0
|
|
1998-08-19,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0
|
|
1998-08-20,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0
|
|
1998-08-21,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0
|
|
1998-08-24,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0
|
|
1998-08-25,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0
|
|
1998-08-26,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0
|
|
1998-08-27,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0
|
|
1998-08-28,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0
|
|
1998-08-31,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-01,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-02,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-03,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-04,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-07,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-08,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-09,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-10,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-11,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-14,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-15,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-16,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-17,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-18,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-21,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-22,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-23,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-24,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-25,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-28,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-29,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0
|
|
1998-09-30,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-01,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-02,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-05,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-06,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-07,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-08,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-09,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-12,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-13,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-14,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-15,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-16,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-19,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-20,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-21,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-22,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-23,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-26,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-27,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-28,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-29,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0
|
|
1998-10-30,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0
|
|
1998-11-02,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0
|
|
1998-11-03,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0
|
|
1998-11-04,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0
|
|
1998-11-05,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0
|
|
1998-11-06,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0
|
|
1998-11-09,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0
|
|
1998-11-10,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0
|
|
1998-11-11,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0
|
|
1998-11-12,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0
|
|
1998-11-13,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0
|
|
1998-11-16,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0
|
|
1998-11-17,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0
|
|
1998-11-18,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0
|
|
1998-11-19,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0
|
|
1998-11-20,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0
|
|
1998-11-23,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0
|
|
1998-11-24,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0
|
|
1998-11-25,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0
|
|
1998-11-26,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0
|
|
1998-11-27,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0
|
|
1998-11-30,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-01,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-02,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-03,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-04,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-07,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-08,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-09,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-10,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-11,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-14,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-15,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-16,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-17,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-18,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-21,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-22,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-23,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-24,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-25,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-28,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-29,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-30,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0
|
|
1998-12-31,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0
|
|
1999-01-04,5.448328495025635,5.533994175295628,5.434050766553525,5.533994175295628,621499
|
|
1999-01-05,5.3855061531066895,5.4597495702378955,5.311262735975483,5.4597495702378955,1636260
|
|
1999-01-06,5.424627780914307,5.448328582673607,5.376940629727297,5.448328582673607,977367
|
|
1999-01-07,5.439761161804199,5.496871375646457,5.439761161804199,5.496871375646457,1540615
|
|
1999-01-08,5.3432440757751465,5.425483166340044,5.3255401244374,5.425483166340044,878785
|
|
1999-01-11,5.445472240447998,5.454038669138665,5.354095619955748,5.454038669138665,1834874
|
|
1999-01-12,5.594245433807373,5.653925931504932,5.456894935556878,5.653925931504932,3093894
|
|
1999-01-13,5.625367164611816,5.625367164611816,5.516857734871016,5.625367164611816,1827319
|
|
1999-01-14,5.568259239196777,5.582536965102098,5.496871300232716,5.582536965102098,715719
|
|
1999-01-15,5.629941463470459,5.63965043317978,5.482596738700159,5.63965043317978,774655
|
|
1999-01-18,5.5839643478393555,5.659635496175439,5.568258884871017,5.659635496175439,1058740
|
|
1999-01-19,5.542275428771973,5.579682520518694,5.511150386049969,5.579682520518694,1083629
|
|
1999-01-20,5.5397047996521,5.582537637243897,5.482594234435931,5.582537637243897,1226651
|
|
1999-01-21,5.499728202819824,5.525427839890089,5.48259499634586,5.525427839890089,1693634
|
|
1999-01-22,5.4968719482421875,5.516860628753533,5.439761728450898,5.516860628753533,1529441
|
|
1999-01-25,5.45232629776001,5.494016948275379,5.396929359041018,5.494016948275379,879501
|
|
1999-01-26,5.45232629776001,5.45232629776001,5.45232629776001,5.45232629776001,0
|
|
1999-01-27,5.5397047996521,5.562548956682304,5.519716119090506,5.562548956682304,1874857
|
|
1999-01-28,5.651069164276123,5.67962461649918,5.536848736509005,5.67962461649918,1256864
|
|
1999-01-29,5.623655796051025,5.739589845486039,5.582536597281742,5.739589845486039,1713281
|
|
1999-02-01,5.51115083694458,5.639649031188213,5.496873106348005,5.639649031188213,1428132
|
|
1999-02-02,5.495157718658447,5.514004205348631,5.476882327162472,5.514004205348631,949521
|
|
1999-02-03,5.5397047996521,5.573970862556749,5.482594234435931,5.573970862556749,1495416
|
|
1999-02-04,5.570830821990967,5.582538622860641,5.562549938769975,5.582538622860641,636714
|
|
1999-02-05,5.568259239196777,5.668202284690208,5.525426406762086,5.668202284690208,1298977
|
|
1999-02-08,5.611093521118164,5.682481478523531,5.599671268386997,5.682481478523531,526107
|
|
1999-02-09,5.711606979370117,5.825255973373083,5.685335906519494,5.825255973373083,1436714
|
|
1999-02-10,5.65392541885376,5.711035637112362,5.611092582519156,5.711035637112362,1238274
|
|
1999-02-11,5.739590167999268,5.74815659629063,5.688190907688549,5.74815659629063,1866945
|
|
1999-02-12,5.82525634765625,5.8395344208145135,5.768146126711119,5.8395344208145135,1988402
|
|
1999-02-15,5.928053855895996,5.9680312107966715,5.853810788705475,5.9680312107966715,3075906
|
|
1999-02-16,5.756723403930664,5.91120707866801,5.756723403930664,5.91120707866801,1548531
|
|
1999-02-17,5.676769256591797,5.7681458824597325,5.653925445406118,5.7681458824597325,1332287
|
|
1999-02-18,5.625367164611816,5.6824776997269355,5.605378839866714,5.6824776997269355,751509
|
|
1999-02-19,5.693902492523193,5.711035696290832,5.636792273672809,5.711035696290832,1216468
|
|
1999-02-22,5.7681450843811035,5.782422809677996,5.639646937834096,5.782422809677996,1705762
|
|
1999-02-23,5.910923957824707,5.9252013450904775,5.8101245678840625,5.9252013450904775,2478352
|
|
1999-02-24,5.933481693267822,5.939478540309745,5.8937902172857175,5.939478540309745,2189084
|
|
1999-02-25,5.910923957824707,5.982312275279296,5.910923957824707,5.982312275279296,2013823
|
|
1999-02-26,5.749301910400391,5.922345917198249,5.749301910400391,5.922345917198249,3329608
|
|
1999-03-01,5.839534282684326,5.882367120020653,5.8109788276059,5.882367120020653,1160905
|
|
1999-03-02,5.82525634765625,5.8395344208145135,5.796701582465005,5.8395344208145135,900910
|
|
1999-03-03,5.778140544891357,5.853811707249062,5.768146031957282,5.853811707249062,1701445
|
|
1999-03-04,5.773858070373535,5.810979614552542,5.7395916577514505,5.810979614552542,1863392
|
|
1999-03-05,5.810978412628174,5.85095577065803,5.796701031389859,5.85095577065803,1377952
|
|
1999-03-08,5.896644115447998,5.9223434018263,5.833822947071791,5.9223434018263,581397
|
|
1999-03-09,5.810978412628174,5.810978412628174,5.716746315330147,5.810978412628174,7391928
|
|
1999-03-10,5.936620712280273,5.968030947158415,5.825255080570296,5.968030947158415,1312179
|
|
1999-03-11,5.936620712280273,5.936620712280273,5.936620712280273,5.936620712280273,0
|
|
1999-03-12,6.2535834312438965,6.282138884215359,6.1205168572933255,6.282138884215359,1565957
|
|
1999-03-15,6.336395263671875,6.353528123685233,6.286994481456015,6.353528123685233,1712382
|
|
1999-03-16,6.353528022766113,6.382082789001479,6.324972565968082,6.382082789001479,1233002
|
|
1999-03-17,6.290706634521484,6.336395645099433,6.225029976620781,6.336395645099433,1165129
|
|
1999-03-18,6.290706634521484,6.290706634521484,6.290706634521484,6.290706634521484,0
|
|
1999-03-19,6.2564377784729,6.282137750565759,6.12508451397035,6.282137750565759,946759
|
|
1999-03-22,6.167919158935547,6.230741031579319,6.139364390063587,6.230741031579319,687736
|
|
1999-03-23,6.285565376281738,6.310693566884048,6.167917684955958,6.310693566884048,1162032
|
|
1999-03-24,6.371804237365723,6.382083955088688,6.225030640410558,6.382083955088688,1318924
|
|
1999-03-25,6.57768440246582,6.57768440246582,6.464320282417498,6.57768440246582,2710805
|
|
1999-03-26,6.653355121612549,6.664777024518763,6.581967537886262,6.664777024518763,9270752
|
|
1999-03-29,6.537424087524414,6.640794433516667,6.4963052159781345,6.640794433516667,1442171
|
|
1999-03-30,6.5128631591796875,6.544845175497904,6.482024023629434,6.544845175497904,1342199
|
|
1999-03-31,6.292703151702881,6.510579050022673,6.027996762441403,6.510579050022673,2229036
|
|
1999-04-01,6.2136054039001465,6.293560111156444,6.185050644567539,6.293560111156444,877455
|
|
1999-04-02,6.2136054039001465,6.2136054039001465,6.2136054039001465,6.2136054039001465,0
|
|
1999-04-05,6.2136054039001465,6.2136054039001465,6.2136054039001465,6.2136054039001465,0
|
|
1999-04-06,6.236450672149658,6.282138983286976,6.196473313584183,6.282138983286976,598900
|
|
1999-04-07,6.187907695770264,6.2821398066817435,6.167918668586289,6.2821398066817435,1124858
|
|
1999-04-08,6.396360874176025,6.427771117091371,6.31297957549359,6.427771117091371,947272
|
|
1999-04-09,6.52485990524292,6.596248215232186,6.410068342504538,6.596248215232186,1349444
|
|
1999-04-12,6.639078617095947,6.647645045403483,6.4963027402827285,6.647645045403483,1396416
|
|
1999-04-13,6.7104668617248535,6.753299697983613,6.639079261668659,6.753299697983613,1631021
|
|
1999-04-14,6.646787166595459,6.724742681492372,6.5962442157612635,6.724742681492372,1125092
|
|
1999-04-15,6.935765266418457,6.981739460116404,6.624800170788841,6.981739460116404,1912938
|
|
1999-04-16,7.424345016479492,7.452900465844793,7.14107766578066,7.452900465844793,2281980
|
|
1999-04-19,7.462040424346924,7.5100131253569105,7.341537231178132,7.5100131253569105,2342966
|
|
1999-04-20,7.417208194732666,7.532856027469042,7.410069158285152,7.532856027469042,2818852
|
|
1999-04-21,7.081684112548828,7.333826467745183,7.053128659007518,7.333826467745183,1333695
|
|
1999-04-22,7.283568859100342,7.283568859100342,7.110239043587736,7.283568859100342,699862
|
|
1999-04-23,7.212465286254883,7.352956758441683,7.212465286254883,7.352956758441683,1968064
|
|
1999-04-26,7.264439105987549,7.267294582972567,7.213039829694468,7.267294582972567,537273
|
|
1999-04-27,7.267292499542236,7.267292499542235,7.1387940003668655,7.267292499542235,643531
|
|
1999-04-28,7.185908317565918,7.338678679995867,7.170203546958567,7.338678679995867,1129892
|
|
1999-04-29,7.364377498626709,7.381510349642144,7.198757176561576,7.381510349642144,1596485
|
|
1999-04-30,7.267292499542236,7.5357107119959945,7.253015118710269,7.5357107119959945,4878684
|
|
1999-05-03,7.3355393409729,7.3672354713779855,7.224459592826329,7.3672354713779855,1173894
|
|
1999-05-04,7.410068988800049,7.438623752811735,7.350103293812896,7.438623752811735,1716911
|
|
1999-05-05,7.167351245880127,7.37152025982973,7.0816855583294736,7.37152025982973,748672
|
|
1999-05-06,7.165064334869385,7.167348715567594,6.99601740095194,7.167348715567594,1244058
|
|
1999-05-07,7.095961093902588,7.167349378449042,6.978885191166466,7.167349378449042,1733698
|
|
1999-05-10,7.053699970245361,7.067406947457432,6.853242765746548,7.067406947457432,1290503
|
|
1999-05-11,6.824685573577881,6.936906791434432,6.781852752476203,6.936906791434432,903619
|
|
1999-05-12,6.996016502380371,7.110237594307692,6.824685900332983,7.110237594307692,1683918
|
|
1999-05-13,6.884082794189453,6.910353177670454,6.781855355605519,6.910353177670454,1296658
|
|
1999-05-14,6.775572299957275,6.854099625487959,6.753299584569322,6.854099625487959,582042
|
|
1999-05-17,6.6961894035339355,6.739022239304685,6.607668255645228,6.739022239304685,1235796
|
|
1999-05-18,6.768434524536133,6.796132992568914,6.71617826741879,6.796132992568914,977196
|
|
1999-05-19,6.649072647094727,6.753299254517679,6.570546015964443,6.753299254517679,1275162
|
|
1999-05-20,6.6105217933654785,6.824685909412635,6.596244415816467,6.824685909412635,1948282
|
|
1999-05-21,6.7398786544799805,6.7398786544799805,6.624801919836428,6.7398786544799805,2529726
|
|
1999-05-24,6.854671478271484,6.870376945113249,6.752729235554384,6.870376945113249,891738
|
|
1999-05-25,6.567689895629883,6.681911003804421,6.567689895629883,6.681911003804421,1414898
|
|
1999-05-26,6.453469753265381,6.539135415409395,6.424914302363201,6.539135415409395,898562
|
|
1999-05-27,6.296416759490967,6.467748109638732,6.28499485363115,6.467748109638732,653186
|
|
1999-05-28,6.139362812042236,6.167917573574669,6.0479861940133475,6.167917573574669,1733340
|
|
1999-05-31,6.082253932952881,6.139364159111142,6.053698474592399,6.139364159111142,570344
|
|
1999-06-01,6.239304542541504,6.24787096919441,6.085106791101984,6.24787096919441,920746
|
|
1999-06-02,6.490591526031494,6.510579857942084,6.306981312521484,6.510579857942084,1721687
|
|
1999-06-03,6.451757431030273,6.5962473176398975,6.396361181770171,6.5962473176398975,1099785
|
|
1999-06-04,6.424915313720703,6.450615292634397,6.344961281621435,6.450615292634397,952208
|
|
1999-06-07,6.467747688293457,6.467747688293457,6.4106374721522235,6.467747688293457,628955
|
|
1999-06-08,6.496303558349609,6.510580940660092,6.433482385620858,6.510580940660092,1676069
|
|
1999-06-09,6.553413391113281,6.564835296287097,6.453470339717227,6.564835296287097,1529704
|
|
1999-06-10,6.496303558349609,6.550558301692071,6.453470720855534,6.550558301692071,1935387
|
|
1999-06-11,6.938907623291016,6.938907623291016,6.685337897250729,6.938907623291016,2244244
|
|
1999-06-14,6.938907623291016,6.938907623291016,6.938907623291016,6.938907623291016,0
|
|
1999-06-15,7.0565571784973145,7.195906531988036,6.976032034106107,7.195906531988036,790296
|
|
1999-06-16,6.948046684265137,7.055985083961886,6.856098953986372,7.055985083961886,1313341
|
|
1999-06-17,6.858382701873779,6.967463972730893,6.796132625397814,6.967463972730893,1506869
|
|
1999-06-18,6.853241920471191,6.910352131695946,6.781854329080878,6.910352131695946,991492
|
|
1999-06-21,6.867521286010742,7.010297186273047,6.853243212590654,7.010297186273047,1885544
|
|
1999-06-22,6.98459529876709,6.996017201933214,6.824686582753961,6.996017201933214,1079251
|
|
1999-06-23,6.868375778198242,6.996017273796984,6.8104085831910215,6.996017273796984,1287859
|
|
1999-06-24,6.739023208618164,6.824688892481463,6.739023208618164,6.824688892481463,1438118
|
|
1999-06-25,6.953183650970459,6.996016473948834,6.74101871420586,6.996016473948834,11791934
|
|
1999-06-28,7.215321063995361,7.281568791713608,6.965463138697909,7.281568791713608,2375569
|
|
1999-06-29,7.099959373474121,7.19219228753049,7.067406255307148,7.19219228753049,1565151
|
|
1999-06-30,7.073692321777344,7.110243127259187,7.010300025651926,7.110243127259187,1676798
|
|
1999-07-01,7.238737106323242,7.284425415920526,7.1959042729156275,7.284425415920526,1644509
|
|
1999-07-02,7.3672356605529785,7.4100684942745865,7.281569993109762,7.4100684942745865,1362454
|
|
1999-07-05,7.510012149810791,7.552844986994609,7.378658161817921,7.552844986994609,1592609
|
|
1999-07-06,7.661354064941406,7.70989785242319,7.567121966267204,7.70989785242319,1459358
|
|
1999-07-07,7.795563220977783,7.995449315759252,7.747019435371924,7.995449315759252,1673935
|
|
1999-07-08,8.129660606384277,8.169637972493968,7.897221340033286,8.169637972493968,1989568
|
|
1999-07-09,8.021722793579102,8.109672176839052,7.895508636916275,8.109672176839052,2827750
|
|
1999-07-12,7.869806289672852,7.93833909907243,7.767007766136041,7.93833909907243,1692974
|
|
1999-07-13,7.781285285949707,7.881228326223143,7.738452455752162,7.881228326223143,881812
|
|
1999-07-14,7.667068004608154,7.695623469189588,7.5814023014267065,7.695623469189588,899482
|
|
1999-07-15,7.597672939300537,7.65278464599604,7.510008815625078,7.65278464599604,1403833
|
|
1999-07-16,7.811267375946045,7.866949497384924,7.709896262175998,7.866949497384924,808269
|
|
1999-07-19,7.924063205718994,7.938340589289715,7.866952290310735,7.938340589289715,696795
|
|
1999-07-20,7.972605228424072,7.998304513139425,7.895505993152946,7.998304513139425,1079507
|
|
1999-07-21,7.846963405609131,7.881229814349821,7.824118902927791,7.881229814349821,666142
|
|
1999-07-22,7.779002666473389,7.855530130511005,7.704187797846427,7.855530130511005,1524878
|
|
1999-07-23,7.654786109924316,7.689622917446882,7.581398649638511,7.689622917446882,999367
|
|
1999-07-26,7.6941938400268555,7.71560956903648,7.595678171881848,7.71560956903648,731565
|
|
1999-07-27,7.709897994995117,7.724175376705959,7.609954941894033,7.724175376705959,593991
|
|
1999-07-28,7.8155517578125,7.852673639669249,7.744164160914977,7.852673639669249,740808
|
|
1999-07-29,7.781285285949707,7.9411940122747025,7.781285285949707,7.9411940122747025,771726
|
|
1999-07-30,7.827545642852783,7.852673834506153,7.723890125876147,7.852673834506153,2654314
|
|
1999-08-02,7.995447635650635,7.995447635650636,7.938337433508471,7.995447635650636,1677740
|
|
1999-08-03,8.195334434509277,8.238167262655884,8.195334434509277,8.238167262655884,2715729
|
|
1999-08-04,8.051128387451172,8.109665967139673,7.981168217803871,8.109665967139673,967914
|
|
1999-08-05,8.12394905090332,8.19533665679716,8.10967097727442,8.19533665679716,1019916
|
|
1999-08-06,8.138226509094238,8.223892189407763,8.109671052135507,8.223892189407763,1452118
|
|
1999-08-09,8.212469100952148,8.252445768153395,8.181058171874314,8.252445768153395,8401476
|
|
1999-08-10,8.252443313598633,8.295276134851186,8.195333115449351,8.295276134851186,1471729
|
|
1999-08-11,8.209612846374512,8.252444985743526,8.109669116159296,8.252444985743526,1214820
|
|
1999-08-12,8.269577980041504,8.358099109953502,8.223889677201843,8.358099109953502,2135187
|
|
1999-08-13,8.652217864990234,8.680773315231335,8.566552204829438,8.680773315231335,2990620
|
|
1999-08-16,8.668495178222656,8.680774071235067,8.480887973826913,8.680774071235067,771741
|
|
1999-08-17,8.509440422058105,8.5951060663848,8.509440422058105,8.5951060663848,798563
|
|
1999-08-18,8.56655502319336,8.6093878673656,8.509444794484617,8.6093878673656,1001759
|
|
1999-08-19,8.49402141571045,8.523719052811023,8.425774512341642,8.523719052811023,820217
|
|
1999-08-20,8.406645774841309,8.438056709628762,8.36095745631533,8.438056709628762,1075657
|
|
1999-08-23,8.524862289428711,8.580831004279004,8.477175491432623,8.580831004279004,2268272
|
|
1999-08-24,8.37523365020752,8.452332892567675,8.338111767198459,8.452332892567675,1731396
|
|
1999-08-25,8.18420124053955,8.281002940636851,8.166782486646255,8.281002940636851,1673609
|
|
1999-08-26,8.052558898925781,8.161068366351065,8.038281519149429,8.161068366351065,946382
|
|
1999-08-27,7.813839912414551,7.966895539497717,7.767009402663807,7.966895539497717,2626998
|
|
1999-08-30,7.7270307540893555,7.841251878001069,7.638510298053209,7.841251878001069,2080518
|
|
1999-08-31,7.681345462799072,7.738455696794032,7.655645477691801,7.738455696794032,2109533
|
|
1999-09-01,7.902933120727539,7.966896498859206,7.752732952337257,7.966896498859206,1537920
|
|
1999-09-02,8.024003028869629,8.081113230633623,7.881227179178443,8.081113230633623,1283889
|
|
1999-09-03,7.966894626617432,7.995735974632285,7.895507024740657,7.995735974632285,986759
|
|
1999-09-06,8.083971977233887,8.083971977233887,7.9668953602103745,8.083971977233887,499296
|
|
1999-09-07,8.209612846374512,8.209612846374512,8.024004146858761,8.209612846374512,359746
|
|
1999-09-08,8.182486534118652,8.209613904496678,8.14964752052609,8.209613904496678,877401
|
|
1999-09-09,8.252443313598633,8.338108956103738,8.183911213931967,8.338108956103738,1152928
|
|
1999-09-10,8.052558898925781,8.223890218492024,7.995448689257869,8.223890218492024,1155292
|
|
1999-09-13,7.804985523223877,7.970319987350861,7.767006659621873,7.970319987350861,1235454
|
|
1999-09-14,7.687055587768555,7.72417678699437,7.520864072060548,7.72417678699437,2602276
|
|
1999-09-15,7.567119598388672,7.653641538726132,7.561408647596995,7.653641538726132,2622247
|
|
1999-09-16,7.524290084838867,7.609955765500493,7.524290084838867,7.609955765500493,1997674
|
|
1999-09-17,7.481457710266113,7.481457710266113,7.310127028839346,7.481457710266113,2414111
|
|
1999-09-20,7.440049648284912,7.510009835383204,7.410066809608845,7.510009835383204,1759539
|
|
1999-09-21,7.358669757843018,7.48145662479961,7.338680732377623,7.48145662479961,1342306
|
|
1999-09-22,7.310126304626465,7.310126304626465,7.195905171095104,7.310126304626465,1923648
|
|
1999-09-23,7.517436981201172,7.5385681990961455,7.426060346746963,7.5385681990961455,1075887
|
|
1999-09-24,7.3672356605529785,7.4640373399362625,7.352958279499964,7.4640373399362625,5211511
|
|
1999-09-27,7.58139705657959,7.58139705657959,7.381511014480246,7.58139705657959,603110
|
|
1999-09-28,7.524290084838867,7.609955765500493,7.4243470209211955,7.609955765500493,834329
|
|
1999-09-29,7.538567543029785,7.652787980875833,7.538567543029785,7.652787980875833,826623
|
|
1999-09-30,7.420347690582275,7.652786890710465,7.420347690582275,7.652786890710465,1253381
|
|
1999-10-01,7.567119598388672,7.595675042909426,7.4528992014303945,7.4528992014303945,788501
|
|
1999-10-04,7.481457710266113,7.495735784973713,7.427202959952834,7.481457710266113,369831
|
|
1999-10-05,7.681345462799072,7.795565930788992,7.538569532530273,7.5691234835478785,1548820
|
|
1999-10-06,7.678483486175537,7.809837408386671,7.638506836015965,7.721316301908782,1249268
|
|
1999-10-07,7.739593505859375,7.824116272848854,7.709895869525294,7.726743520580813,1878795
|
|
1999-10-08,7.661354064941406,7.721319757580648,7.612810277459623,7.721319757580648,1007305
|
|
1999-10-11,7.5408525466918945,7.63851122937554,7.524290091537463,7.631372192459825,845956
|
|
1999-10-12,7.507157802581787,7.567123507434013,7.50144684883993,7.541424215595655,892398
|
|
1999-10-13,7.510012149810791,7.567122369201675,7.464323836185558,7.567122369201675,710565
|
|
1999-10-14,7.61109733581543,7.6128106216665135,7.510012089476268,7.551417533388045,1421157
|
|
1999-10-15,7.32440185546875,7.498302750600694,7.281569027427634,7.498302750600694,1269178
|
|
1999-10-18,7.065122127532959,7.2672933156293835,7.065122127532959,7.2672933156293835,1101062
|
|
1999-10-19,6.904642581939697,7.051416151538428,6.887509722261401,7.051416151538428,2066751
|
|
1999-10-20,7.110240459442139,7.184483543077531,7.078829525656392,7.1459342629315135,1460582
|
|
1999-10-21,7.053699970245361,7.087395282154564,7.024574111115254,7.080256245909998,898361
|
|
1999-10-22,7.015720367431641,7.030283639327017,6.967462481017271,7.024857890013063,697054
|
|
1999-10-25,7.050271034240723,7.085108525021126,7.010294378252822,7.085108525021126,447966
|
|
1999-10-26,6.950332164764404,6.996020489460947,6.910354794334581,6.981743103794149,607289
|
|
1999-10-27,7.110240459442139,7.110240459442139,7.022004504345186,7.022004504345186,1105577
|
|
1999-10-28,7.167351245880127,7.2387388584638535,7.13594030962816,7.138795786509,1129358
|
|
1999-10-29,7.197901725769043,7.267290816385222,7.1673477925838665,7.2321681223919745,2048209
|
|
1999-11-01,7.295848846435547,7.352959763297487,7.238738620136312,7.2815714625014145,941361
|
|
1999-11-02,7.210183143615723,7.36780751844456,7.187338641003676,7.36780751844456,836726
|
|
1999-11-03,7.238737106323242,7.310125392190119,7.224459725374891,7.282997332544411,978319
|
|
1999-11-04,7.224458694458008,7.238736073369003,7.195903246073554,7.238736073369003,512590
|
|
1999-11-05,7.167351245880127,7.2244614740596536,7.0816855583294736,7.201331766043486,679388
|
|
1999-11-08,7.06740665435791,7.110239488923724,7.024573819792097,7.095961417026733,725317
|
|
1999-11-09,7.070261478424072,7.124516213052653,7.024573171805923,7.067406002420595,678802
|
|
1999-11-10,7.121947288513184,7.195904469123484,7.067406655959504,7.067406655959504,863117
|
|
1999-11-11,7.253016471862793,7.304415743009689,7.124517948714211,7.124517948714211,975049
|
|
1999-11-12,7.538567543029785,7.609955144042911,7.495734706196863,7.529715220852614,1645848
|
|
1999-11-15,7.567119598388672,7.7098954398677035,7.552842221409479,7.597673530405328,1131068
|
|
1999-11-16,7.526857376098633,7.601386323002255,7.524287102849847,7.570261294558057,1349516
|
|
1999-11-17,7.877519607543945,7.909786846691734,7.838399222796219,7.867525782158789,2457861
|
|
1999-11-18,8.281002044677734,8.50944361850551,8.19819184468467,8.50944361850551,4011003
|
|
1999-11-19,8.138226509094238,8.34667906603617,8.052560828780711,8.34667906603617,2684931
|
|
1999-11-22,8.126519203186035,8.126519203186035,8.055416110176534,8.065981718768327,1212198
|
|
1999-11-23,8.109670639038086,8.109670639038086,8.035427559627513,8.105958864877007,734772
|
|
1999-11-24,8.089682579040527,8.10967091518021,8.035427833241588,8.107387224469761,1187644
|
|
1999-11-25,8.223892211914062,8.323835275699134,8.109671074329215,8.109671074329215,2429047
|
|
1999-11-26,7.995447635650635,8.115093788816248,7.964036713719358,8.115093788816248,1847027
|
|
1999-11-29,7.87980318069458,7.96546887302747,7.8241203425656485,7.96546887302747,598153
|
|
1999-11-30,7.866949558258057,8.06683631164445,7.8669495582580575,7.938052630154126,1816815
|
|
1999-12-01,8.063979148864746,8.095390068493002,7.898645398557461,7.898645398557461,1495668
|
|
1999-12-02,8.267582893371582,8.309558749700356,8.223893060314866,8.281003289717612,2838789
|
|
1999-12-03,8.409500122070312,8.423777503891179,8.295278995815583,8.372949334046295,1250127
|
|
1999-12-06,8.203042030334473,8.494590512076499,8.152499087756059,8.494590512076499,875645
|
|
1999-12-07,8.1113862991333,8.138227783749665,8.009729243153204,8.138227783749665,1251268
|
|
1999-12-08,7.983455181121826,8.136796647109662,7.938337973343281,8.136796647109662,1071811
|
|
1999-12-09,8.252443313598633,8.280998757954455,7.997446254692406,7.997446254692406,1410855
|
|
1999-12-10,8.281002044677734,8.452333397689225,8.23816920642486,8.369237995326213,1530849
|
|
1999-12-13,8.30955696105957,8.423777395278993,8.281001507223417,8.281001507223417,984669
|
|
1999-12-14,8.452047348022461,8.480888696109679,8.226747147817907,8.248449459474484,1901841
|
|
1999-12-15,8.55227279663086,8.566550173083963,8.389507942816104,8.395218893397347,1576534
|
|
1999-12-16,8.952048301696777,9.066269428898815,8.852105246996626,8.994881138077217,1444375
|
|
1999-12-17,9.271866798400879,9.423209123661442,9.20904562522318,9.28043322784839,2160434
|
|
1999-12-20,9.353248596191406,9.353248596191406,9.137657021555949,9.271866483361322,965699
|
|
1999-12-21,9.154789924621582,9.337543162650686,9.137656376954753,9.251877496004223,1506856
|
|
1999-12-22,8.998308181762695,9.137657508487642,8.940626865139649,9.13423093664247,771672
|
|
1999-12-23,9.123093605041504,9.137656879662611,8.994880990917881,8.994880990917881,832695
|
|
1999-12-24,9.080546379089355,9.137656594693675,9.051991616568483,9.137656594693675,14668777
|
|
1999-12-27,9.080546379089355,9.080546379089355,9.080546379089355,9.080546379089355,0
|
|
1999-12-28,9.080546379089355,9.080546379089355,9.080546379089355,9.080546379089355,0
|
|
1999-12-29,9.066269874572754,9.077405887751501,8.90921659383256,9.077405887751501,201011
|
|
1999-12-30,9.343538284301758,9.423207096871986,9.194766265155378,9.284714790851607,339221
|
|
1999-12-31,9.343538284301758,9.343538284301758,9.343538284301758,9.343538284301758,0
|
|
2000-01-03,9.343538284301758,9.343538284301758,9.343538284301758,9.343538284301758,0
|
|
2000-01-04,9.423208236694336,9.508873904231343,9.266154973251533,9.337828462059985,1199590
|
|
2000-01-05,9.2090425491333,9.31469652481966,9.137654279791231,9.31469652481966,1067868
|
|
2000-01-06,9.080546379089355,9.166212047777123,8.994880710401587,9.137656594693675,1319161
|
|
2000-01-07,9.498019218444824,9.520291923822343,9.17962926189338,9.17962926189338,1896241
|
|
2000-01-10,9.578550338745117,9.62024029770596,9.49459794436986,9.5491385840599,1450864
|
|
2000-01-11,9.221898078918457,9.423212347336252,9.137660458023031,9.423212347336252,1244186
|
|
2000-01-12,8.866382598876953,9.168781321867504,8.82069428982201,9.168781321867504,703148
|
|
2000-01-13,8.723893165588379,8.794995567848778,8.623664902386313,8.733887678839885,1916606
|
|
2000-01-14,8.70647144317627,8.852102769892367,8.666494784933056,8.737882365215496,956005
|
|
2000-01-17,8.607958793640137,8.68962610780755,8.563697874374048,8.68962610780755,919866
|
|
2000-01-18,8.650792121887207,8.680775663504464,8.595109980169886,8.605104494042305,673716
|
|
2000-01-19,8.426631927490234,8.563696847534406,8.423776451482805,8.552274943504687,977360
|
|
2000-01-20,8.680774688720703,8.680774688720703,8.537998796049928,8.566553560246513,1512108
|
|
2000-01-21,8.450047492980957,8.534856165961031,8.450047492980957,8.534856165961031,1362659
|
|
2000-01-24,8.36495304107666,8.429487490069866,8.35238825595241,8.420921061959598,603684
|
|
2000-01-25,8.199047088623047,8.352387871138374,8.138224415998605,8.352387871138374,1396028
|
|
2000-01-26,8.199047088623047,8.199047088623047,8.199047088623047,8.199047088623047,0
|
|
2000-01-27,7.924063205718994,8.024006271839417,7.881230364444144,8.024006271839417,1589143
|
|
2000-01-28,7.821264266967773,7.907501738671766,7.709899289795385,7.907501738671766,2519184
|
|
2000-01-31,7.953474521636963,7.966894916170469,7.681343807722526,7.789853297989009,1099592
|
|
2000-02-01,7.767005920410156,7.881227012078807,7.741306640914325,7.881227012078807,1164893
|
|
2000-02-02,7.812694549560547,7.866949276909936,7.795561695838347,7.82468823772851,1118752
|
|
2000-02-03,7.842965126037598,7.852673745429907,7.6813430962308065,7.838967459229,1531669
|
|
2000-02-04,7.724173545837402,7.852672022464645,7.724173545837402,7.847817368552364,529090
|
|
2000-02-07,7.795563220977783,7.818407030409924,7.695620173587048,7.705614685494889,1082588
|
|
2000-02-08,7.849817276000977,7.9526157906271715,7.806984446479645,7.921205555390694,996018
|
|
2000-02-09,7.568832874298096,7.82154624461138,7.538564835139511,7.82154624461138,1760563
|
|
2000-02-10,7.224458694458008,7.338964999730347,7.138793039867109,7.338964999730347,4046697
|
|
2000-02-11,7.298418998718262,7.307271321890672,7.024574981348293,7.053700844086631,2676147
|
|
2000-02-14,7.124514579772949,7.224457598107954,7.081681758977609,7.221888015575154,1933513
|
|
2000-02-15,7.167351245880127,7.2387388584638535,7.138795786509,7.138795786509,1506958
|
|
2000-02-16,7.253016471862793,7.48145737004336,7.238738397804495,7.449476031013184,1647769
|
|
2000-02-17,7.624231338500977,7.687053191036853,7.438622637991589,7.453471803614846,1581337
|
|
2000-02-18,7.615667819976807,7.695622558896926,7.541424725747643,7.695622558896926,1084052
|
|
2000-02-21,7.3960771560668945,7.467179557634977,7.36723649778101,7.4223482307525055,822547
|
|
2000-02-22,7.395791053771973,7.510011482403079,7.395791053771973,7.492021637139606,1324650
|
|
2000-02-23,7.1562113761901855,7.338678685155896,7.09595980480443,7.324401307065346,1232112
|
|
2000-02-24,7.254158973693848,7.421491987127887,7.093107318704619,7.3386817781759905,1586241
|
|
2000-02-25,7.077685356140137,7.110238471486999,6.938907157740331,6.972601772868024,3158673
|
|
2000-02-28,6.938907623291016,7.024573285911898,6.8875083638309915,6.938907623291016,1369268
|
|
2000-02-29,6.653355121612549,6.853241184721091,6.633366791526674,6.853241184721091,2307689
|
|
2000-03-01,6.753300666809082,6.7961335092126225,6.6662075888886605,6.6662075888886605,1690887
|
|
2000-03-02,6.941477298736572,6.996017927857785,6.719032603963791,6.82954125496886,2726136
|
|
2000-03-03,7.170205593109131,7.424346448278131,7.0531289877517,7.424346448278131,1612648
|
|
2000-03-06,6.767574787139893,6.993446690350278,6.7675747871398935,6.993446690350278,1100049
|
|
2000-03-07,6.897786617279053,6.938906154254154,6.838963132542919,6.853240509769559,926821
|
|
2000-03-08,6.722459316253662,6.851243707484218,6.6961889356947495,6.851243707484218,792547
|
|
2000-03-09,6.593391418457031,6.610524277955293,6.439193611284705,6.562265687857871,2510141
|
|
2000-03-10,6.564834117889404,6.667632627126424,6.553412214765839,6.624800490413051,2517300
|
|
2000-03-13,6.609094142913818,6.710465256552826,6.599100323256584,6.710465256552826,1464858
|
|
2000-03-14,6.467747688293457,6.510580523040027,6.39636009075756,6.3989296741273085,1344668
|
|
2000-03-15,6.681911945343018,6.681911945343018,6.570546297388283,6.6259432284529005,2829726
|
|
2000-03-16,6.946332931518555,6.96746414810658,6.873232042814025,6.907783653623347,1804357
|
|
2000-03-17,7.352958679199219,7.452901733128251,7.267293007099306,7.310125843149263,3319204
|
|
2000-03-20,7.081684112548828,7.22503109438978,6.953185607456812,7.22503109438978,1036999
|
|
2000-03-21,6.881796360015869,6.9531839409150615,6.82468615718403,6.949186275056202,1196213
|
|
2000-03-22,6.9974470138549805,7.153072899909987,6.988594691433004,6.988594691433004,926406
|
|
2000-03-23,7.090249538421631,7.16734876868253,7.053127661238142,7.16734876868253,1206592
|
|
2000-03-24,6.881796360015869,7.018861261149734,6.867518981948514,6.95432613116045,1061441
|
|
2000-03-27,6.8189778327941895,6.853243553355834,6.770434038102506,6.853243553355834,1951786
|
|
2000-03-28,6.767574787139893,6.881795875321239,6.744730983841047,6.867518498259461,2206766
|
|
2000-03-29,6.7961344718933105,6.853244706333529,6.724746851483737,6.762725043443621,2122834
|
|
2000-03-30,6.867521286010742,6.96746434713809,6.867521286010742,6.882083871243999,2076313
|
|
2000-03-31,6.686195373535156,6.781855564476342,6.65050157133795,6.779000087923071,7182700
|
|
2000-04-03,7.183910369873047,7.184481465039192,7.081682954008122,7.110238402877852,2156796
|
|
2000-04-04,7.310126304626465,7.338681070087319,7.181627788364677,7.2410230816485495,1546185
|
|
2000-04-05,7.378655433654785,7.4843094040481155,7.319831950148281,7.319831950148281,1635772
|
|
2000-04-06,7.401504039764404,7.424347855542106,7.338682165250224,7.381515010396165,1062611
|
|
2000-04-07,7.224458694458008,7.310124349048905,7.167348488251563,7.310124349048905,936660
|
|
2000-04-10,7.381511688232422,7.4243445141007856,7.367234309797114,7.4243445141007856,2006029
|
|
2000-04-11,7.241307258605957,7.281569817485648,7.181626771399943,7.281569817485648,1119775
|
|
2000-04-12,7.481457710266113,7.481457710266113,7.224461342844604,7.238738726989489,2168954
|
|
2000-04-13,7.207327842712402,7.281570924244515,7.1673504800892704,7.280142840675314,2189909
|
|
2000-04-14,6.992307186126709,7.067407254163266,6.967464195215138,6.9960189603073815,796300
|
|
2000-04-17,6.87979793548584,6.9389073230037415,6.681911036825361,6.710465796088238,1063160
|
|
2000-04-18,6.881796360015869,6.924629184780353,6.696187682890577,6.808123708063477,1314860
|
|
2000-04-19,6.8018412590026855,6.853240507564428,6.696187286434791,6.853240507564428,1948962
|
|
2000-04-20,6.881796360015869,6.924629184780353,6.8018416617138415,6.867518981948514,948982
|
|
2000-04-21,6.881796360015869,6.881796360015868,6.881796360015868,6.881796360015868,0
|
|
2000-04-24,6.881796360015869,6.881796360015868,6.881796360015868,6.881796360015868,0
|
|
2000-04-25,6.881796360015869,6.881796360015868,6.881796360015868,6.881796360015868,0
|
|
2000-04-26,7.281569480895996,7.295846860944684,7.1102388486241885,7.159353035991675,1763527
|
|
2000-04-27,7.250159740447998,7.3101254313145745,7.238737145065621,7.273003550087622,941277
|
|
2000-04-28,7.263580322265625,7.267292786709913,7.144505235015369,7.226744332982295,1958211
|
|
2000-05-01,7.310126304626465,7.395791982134323,7.281570848602963,7.281570848602963,968540
|
|
2000-05-02,7.569406509399414,7.627087822242423,7.424346239105435,7.424346239105435,1735583
|
|
2000-05-03,7.7270307540893555,7.881229236842039,7.632798654879423,7.881229236842039,1241399
|
|
2000-05-04,7.535139083862305,7.7041853171528185,7.535139083862305,7.672774393860054,1320504
|
|
2000-05-05,7.871806621551514,7.924062879110522,7.567122780053103,7.567122780053103,1145721
|
|
2000-05-08,7.759012222290039,7.866665397689642,7.709897342796889,7.866665397689642,965226
|
|
2000-05-09,7.72274923324585,7.781287543574851,7.722749233245849,7.738454700949992,756456
|
|
2000-05-10,7.582257270812988,7.712754279734357,7.524290059147357,7.712754279734357,1009277
|
|
2000-05-11,7.5105814933776855,7.581397983170555,7.487451794315556,7.487451794315556,930665
|
|
2000-05-12,7.524290084838867,7.652788605831305,7.524290084838867,7.595678382244445,875085
|
|
2000-05-15,7.493161678314209,7.538564772518487,7.438621062930414,7.524286705113126,538085
|
|
2000-05-16,7.6527886390686035,7.712754339567113,7.495735350881965,7.495735350881965,702705
|
|
2000-05-17,7.538567543029785,7.655643457293854,7.481456633544146,7.652787980875833,788851
|
|
2000-05-18,7.543135643005371,7.567121642810753,7.452901214993349,7.52143333357128,1030234
|
|
2000-05-19,7.711895942687988,7.711895942687987,7.510010689991369,7.629371653728545,1352361
|
|
2000-05-22,7.7784295082092285,7.8355397160695235,7.581398220719362,7.581398220719362,1893447
|
|
2000-05-23,7.983170032501221,7.995448924751792,7.783283947494931,7.783283947494931,1383781
|
|
2000-05-24,7.874662399291992,7.9069296313471655,7.83839749984891,7.8546740623524505,1177654
|
|
2000-05-25,7.528004169464111,7.6867707771189995,7.52800416946411,7.6867707771189995,1455284
|
|
2000-05-26,7.190194606781006,7.238738401251898,7.067407727534877,7.096819482831192,3336373
|
|
2000-05-29,7.125372886657715,7.181626802739133,7.095961136988257,7.16734942196817,1318232
|
|
2000-05-30,7.138794898986816,7.15307297217864,7.087395630959123,7.138794898986816,956417
|
|
2000-05-31,7.148504257202148,7.167350402397802,7.073118295294238,7.165351223535121,2823225
|
|
2000-06-01,7.32440185546875,7.367234683509865,7.221603344395061,7.224458820226971,1843590
|
|
2000-06-02,7.253016471862793,7.419778382779622,7.253016471862793,7.419778382779622,907926
|
|
2000-06-05,7.153074264526367,7.310127573510146,7.12451880354624,7.310127573510146,1080498
|
|
2000-06-06,7.218178749084473,7.224460797634133,7.124517735036938,7.221034225697954,1143425
|
|
2000-06-07,7.1821980476379395,7.287280953427118,7.1816269523952,7.22131841704687,1277500
|
|
2000-06-08,7.365235328674316,7.390078313097924,7.2244586471280225,7.2244586471280225,1230716
|
|
2000-06-09,7.395791053771973,7.4100684347102215,7.310125387017363,7.310125387017363,729173
|
|
2000-06-12,7.395791053771973,7.395791053771973,7.395791053771973,7.395791053771973,0
|
|
2000-06-13,7.282142162322998,7.412353968417836,7.253016300679365,7.412353968417836,1553149
|
|
2000-06-14,7.153074264526367,7.224461881132533,7.1273742805879765,7.224461881132533,1379772
|
|
2000-06-15,7.110240459442139,7.1330842726952834,7.064552142373177,7.1330842726952834,1552929
|
|
2000-06-16,7.395791053771973,7.430056768023769,7.166492517809625,7.166492517809625,2005927
|
|
2000-06-19,7.395791053771973,7.453472363325056,7.367235601332916,7.453472363325056,952478
|
|
2000-06-20,7.06740665435791,7.138794251592546,6.93890815066047,7.138794251592546,3914617
|
|
2000-06-21,7.023715496063232,7.084538164826194,7.001727987707899,7.0799694036679375,3744217
|
|
2000-06-22,7.142220497131348,7.195904139061113,7.053128260545764,7.110239164401942,2265346
|
|
2000-06-23,7.3672356605529785,7.381513041605992,6.9817408476210705,7.053128443448707,3901946
|
|
2000-06-26,7.56426477432251,7.5956756969437755,7.424344396191312,7.424344396191312,1811971
|
|
2000-06-27,7.381511688232422,7.510010165837514,7.355812407048867,7.4797414329922205,1664352
|
|
2000-06-28,7.4614667892456055,7.510010569094697,7.42434491275807,7.503728522245841,1351648
|
|
2000-06-29,7.566834449768066,7.566834449768066,7.4528999344250675,7.481740584040706,1358011
|
|
2000-06-30,7.886655807495117,7.886655807495117,7.632799448863748,7.681343932233831,7143001
|
|
2000-07-03,7.8926520347595215,7.906929417902353,7.73845422512895,7.852960564341119,1269450
|
|
2000-07-04,7.8526763916015625,7.952619476620209,7.83268805082296,7.8812318547052405,1079013
|
|
2000-07-05,7.708470821380615,7.824118652372046,7.6727763302442495,7.824118652372046,787107
|
|
2000-07-06,7.418633937835693,7.624230959949508,7.418633937835693,7.5414214702751785,2757721
|
|
2000-07-07,7.669350624084473,7.709899084435524,7.59567863348378,7.662497479894892,883411
|
|
2000-07-10,7.512296676635742,7.806985994479663,7.48145683990784,7.709898412463737,980191
|
|
2000-07-11,7.567119598388672,7.7098954398677035,7.567119598388672,7.660495370238513,1074986
|
|
2000-07-12,7.568552494049072,7.681345570313329,7.538569638046124,7.56940879193114,1615139
|
|
2000-07-13,7.644223213195801,7.667067029505373,7.56997942906416,7.56997942906416,1813619
|
|
2000-07-14,7.73645544052124,7.806986752685682,7.678488226162859,7.738454619544465,1218705
|
|
2000-07-17,7.795563220977783,7.852673435120694,7.75273038772996,7.75273038772996,1374185
|
|
2000-07-18,7.795563220977783,7.852673435120694,7.738453006834871,7.824689768566321,831191
|
|
2000-07-19,7.740738391876221,7.767008776130874,7.6670657157759186,7.7098985545798495,702558
|
|
2000-07-20,7.6527886390686035,7.675632452377493,7.609955798551761,7.667351915334359,1092580
|
|
2000-07-21,7.390078067779541,7.681341419924243,7.36723426242992,7.681341419924243,3360571
|
|
2000-07-24,7.372945785522461,7.452900491571307,7.295846555363754,7.395790283206055,684743
|
|
2000-07-25,7.411785125732422,7.411785125732422,7.361528031176844,7.367238986176014,936008
|
|
2000-07-26,7.381511688232422,7.42177493126365,7.335823386676997,7.42177493126365,728004
|
|
2000-07-27,7.310126304626465,7.378658432295163,7.304415351534294,7.378658432295163,517367
|
|
2000-07-28,7.238737106323242,7.338680154086821,7.1959042729156275,7.318405927858882,2732384
|
|
2000-07-31,7.379228115081787,7.395790566441367,7.281569454774068,7.310124905331522,1607968
|
|
2000-08-01,7.326115131378174,7.44147842652373,7.318690894224927,7.4349104868376985,1293538
|
|
2000-08-02,7.3672356605529785,7.381513041605992,7.253015231003734,7.364666077244719,1926235
|
|
2000-08-03,7.292991638183594,7.3957908497913945,7.270147829312443,7.373517445579481,937031
|
|
2000-08-04,7.010295867919922,7.2073264765496425,7.007439701322911,7.2073264765496425,4870521
|
|
2000-08-07,7.404355525970459,7.4243438540027284,7.224457811430516,7.281568010656523,2654821
|
|
2000-08-08,7.452042579650879,7.624230171447844,7.427199597205359,7.609381698659975,1909488
|
|
2000-08-09,7.4671783447265625,7.53856662763374,7.458611916512709,7.4957337960019395,1782072
|
|
2000-08-10,7.53571081161499,7.552844359402404,7.487167025582017,7.510011525777715,1246113
|
|
2000-08-11,7.538567543029785,7.555700401537908,7.481456633544146,7.538567543029785,1172273
|
|
2000-08-14,7.609953880310059,7.667064089749182,7.601387452478566,7.660496840359621,2137189
|
|
2000-08-15,7.5614118576049805,7.65278849018821,7.5385680447405035,7.598247851130279,1144215
|
|
2000-08-16,7.5856852531433105,7.6813454648244,7.5856852531433105,7.638512616676187,2707575
|
|
2000-08-17,7.61452579498291,7.738455573951803,7.598535123075744,7.722464211481849,2427357
|
|
2000-08-18,7.581971168518066,7.664210274646694,7.561411737267235,7.624232912207426,1403212
|
|
2000-08-21,7.58139705657959,7.5899641734212455,7.538564925183196,7.538564925183196,396202
|
|
2000-08-22,7.612809658050537,7.661353441582602,7.575687778746599,7.652787013411507,1388792
|
|
2000-08-23,7.906355381011963,7.906355381011962,7.738451346033078,7.744447499440861,1917572
|
|
2000-08-24,7.978314399719238,8.05255745177633,7.969747973392925,8.038280074565808,1713239
|
|
2000-08-25,8.141938209533691,8.2524461809545,8.092537432462901,8.193622677139075,4155983
|
|
2000-08-28,7.981173515319824,8.092538489479452,7.978318038575357,8.054845505889784,1077928
|
|
2000-08-29,7.895503520965576,7.909780896892557,7.824115260206032,7.866948078549295,676249
|
|
2000-08-30,7.795563220977783,7.795563220977783,7.709897554482136,7.738453006834871,1075931
|
|
2000-08-31,7.633656978607178,7.767009471815937,7.604245222232451,7.738454703764121,815810
|
|
2000-09-01,7.510012149810791,7.532855961342095,7.424346475443153,7.482313683047773,1439521
|
|
2000-09-04,7.578542709350586,7.652786462614891,7.524287977609353,7.6493598915930745,1007701
|
|
2000-09-05,7.647076606750488,7.7098977750486375,7.567121890325515,7.568835176081939,370086
|
|
2000-09-06,7.680485248565674,7.741307922619627,7.652786786353019,7.7098969963617145,806770
|
|
2000-09-07,7.675632476806641,7.724176270805205,7.652788663425047,7.681058227766108,1293345
|
|
2000-09-08,7.624231338500977,7.6813422390904105,7.595676578768769,7.6744884061921725,1298805
|
|
2000-09-11,7.795563220977783,7.829829625688554,7.75130299492173,7.75130299492173,3449383
|
|
2000-09-12,7.909783363342285,7.941194290738602,7.85838410341538,7.85838410341538,1755099
|
|
2000-09-13,7.7184624671936035,7.852671892937776,7.709896040338908,7.852671892937776,1105019
|
|
2000-09-14,7.609953880310059,7.738452369469962,7.595676500590904,7.738452369469962,1138671
|
|
2000-09-15,7.424345016479492,7.624231090349135,7.424345016479492,7.624231090349135,1054148
|
|
2000-09-18,7.426059722900391,7.510012110968979,7.426059722900391,7.4814566561399145,773685
|
|
2000-09-19,7.538567543029785,7.609955144042911,7.510012088286966,7.510012088286966,1546152
|
|
2000-09-20,7.481457710266113,7.567123396260854,7.452902941976343,7.567123396260854,772280
|
|
2000-09-21,7.224458694458008,7.295846279575447,7.195903246073554,7.253014142842461,2497008
|
|
2000-09-22,6.996016502380371,7.138792349367725,6.924628924167891,7.138792349367725,2041716
|
|
2000-09-25,7.124514579772949,7.153070023823961,7.0759708082798785,7.138791956517276,1112865
|
|
2000-09-26,7.1559271812438965,7.195903845524921,7.110238874360205,7.141078015376996,657792
|
|
2000-09-27,7.153074264526367,7.167351649735047,7.093107865524378,7.155929741568103,2035026
|
|
2000-09-28,6.967464923858643,7.093107284529215,6.927487557986112,7.081685377297838,1174639
|
|
2000-09-29,7.06740665435791,7.081684035692321,6.921775293059177,7.010296438457686,6179315
|
|
2000-10-02,6.966320991516113,7.050272679241053,6.953185110921362,6.996017942893289,851371
|
|
2000-10-03,6.987452983856201,6.996019413939334,6.92748728271159,6.996019413939334,957058
|
|
2000-10-04,6.990307807922363,7.084539911164502,6.990307807922364,6.996018760777933,1645782
|
|
2000-10-05,7.258729457855225,7.258729457855225,7.149077050215914,7.149077050215914,2190902
|
|
2000-10-06,7.197334289550781,7.218750712007203,7.138795976094862,7.138795976094862,1750083
|
|
2000-10-09,7.238737106323242,7.278714463541186,7.1959042729156275,7.1959042729156275,1363645
|
|
2000-10-10,7.19590425491333,7.267292540601612,7.161638540723011,7.236738600167298,1453859
|
|
2000-10-11,7.167351245880127,7.2101840896554545,7.110241017700601,7.138795786509,1686826
|
|
2000-10-12,7.138794898986816,7.210183193258006,7.124517516357636,7.16735035480782,1436930
|
|
2000-10-13,7.095961093902588,7.138793926517951,7.067406332534045,7.138793926517951,638226
|
|
2000-10-16,7.19590425491333,7.19590425491333,7.067406445574517,7.110239278874975,1251726
|
|
2000-10-17,7.041707992553711,7.181628427451232,7.030286085352944,7.181628427451232,1465733
|
|
2000-10-18,7.041707992553711,7.12737367768488,7.02457513175256,7.041422790155045,1324289
|
|
2000-10-19,6.967464923858643,7.001730645552775,6.927487557986112,7.001159550191206,1027906
|
|
2000-10-20,6.931197166442871,7.06740578457912,6.904640895147831,6.961751794582051,1523755
|
|
2000-10-23,6.953183650970459,7.024571919455215,6.953183650970459,6.996302366779471,1451284
|
|
2000-10-24,7.095961093902588,7.130227498107388,7.081683713218316,7.095389998675217,1424679
|
|
2000-10-25,7.173062324523926,7.224461599836626,7.170206847593372,7.19790531910111,1059445
|
|
2000-10-26,7.138794898986816,7.161639401756148,7.08168467790745,7.08168467790745,1057793
|
|
2000-10-27,7.317835330963135,7.407213468192837,7.3072704136231685,7.312981366391423,3758381
|
|
2000-10-30,7.410068988800049,7.438623752811735,7.324403315639766,7.367236152219908,1949950
|
|
2000-10-31,7.561980724334717,7.655641710601558,7.538565823049235,7.65449952029495,3201339
|
|
2000-11-01,7.9040727615356445,8.004015809743594,7.8526734993304865,7.9954493811364955,4283791
|
|
2000-11-02,7.824117660522461,7.8812285628757515,7.812695756276815,7.827830124683561,1354427
|
|
2000-11-03,7.738453388214111,7.829830011571167,7.724175316052789,7.7955636051716235,1180676
|
|
2000-11-06,7.765010833740234,7.809842163999264,7.724176480368748,7.755587415183323,971494
|
|
2000-11-07,7.875517845153809,7.8812287974466075,7.800702988993034,7.800702988993034,1054985
|
|
2000-11-08,7.812694549560547,7.852671898808103,7.787566364101321,7.787566364101321,1523653
|
|
2000-11-09,7.7784295082092285,7.8098397427230255,7.767006914187183,7.7812849840741185,998468
|
|
2000-11-10,7.824117660522461,7.8383957313920485,7.783855102775294,7.783855102775294,889360
|
|
2000-11-13,7.812694549560547,7.895504723676026,7.812694549560547,7.824116452042013,847871
|
|
2000-11-14,7.6539306640625,7.851247204779096,7.638511090412761,7.851247204779096,1876211
|
|
2000-11-15,7.647076606750488,7.664209464314736,7.558555461543391,7.597675831596377,1922543
|
|
2000-11-16,7.618236541748047,7.638510770051877,7.58139985928573,7.632799126525157,1794386
|
|
2000-11-17,7.654214859008789,7.667064155585113,7.567121115567826,7.603957100840803,584748
|
|
2000-11-20,7.524575710296631,7.583685110719411,7.487167931651576,7.583685110719411,1525524
|
|
2000-11-21,7.4566144943237305,7.504301991790365,7.4386246455560165,7.481457487276728,1049700
|
|
2000-11-22,7.495733737945557,7.567121329737287,7.481455667137189,7.481455667137189,1044473
|
|
2000-11-23,7.310126304626465,7.327259163902977,7.270148942418621,7.3244036873568925,2607623
|
|
2000-11-24,7.352958679199219,7.367236061028337,7.312695426597202,7.312695426597202,2698484
|
|
2000-11-27,7.398647308349609,7.452902052185495,7.3986473083496085,7.424346596742202,452774
|
|
2000-11-28,7.495733737945557,7.552843949491446,7.4406220143528214,7.4406220143528214,1038750
|
|
2000-11-29,7.458326816558838,7.510011974787811,7.438623684290963,7.47574556772682,1058185
|
|
2000-11-30,7.506014347076416,7.609955068789744,7.506014347076417,7.56483785126856,2103849
|
|
2000-12-01,7.538567543029785,7.615666096878952,7.538567543029785,7.538567543029785,1264106
|
|
2000-12-04,7.5614118576049805,7.607100173896595,7.547705569886294,7.547705569886294,496898
|
|
2000-12-05,7.781285285949707,7.818406473633405,7.695619625554617,7.702472767896222,2309068
|
|
2000-12-06,7.944050312042236,8.083970721047185,7.926917454411558,8.02686050504901,2111831
|
|
2000-12-07,8.195334434509277,8.195334434509277,8.001159315211321,8.001159315211321,2194294
|
|
2000-12-08,8.201045989990234,8.235312393142882,8.097962268771163,8.097962268771163,2025369
|
|
2000-12-11,8.419207572937012,8.566552204561468,8.395220884245235,8.454616165499868,2758898
|
|
2000-12-12,8.298137664794922,8.370954066503135,8.298137664794922,8.370954066503135,951449
|
|
2000-12-13,8.238166809082031,8.272433207825184,8.195333983293699,8.272433207825184,1165193
|
|
2000-12-14,8.138226509094238,8.185342909491744,8.095393668937476,8.185342909491744,1095477
|
|
2000-12-15,7.938336372375488,7.9925910916863305,7.866948111318581,7.938336372375487,1273466
|
|
2000-12-18,7.944050312042236,7.972605765322615,7.864095595307242,7.888938584153016,820613
|
|
2000-12-19,8.109670639038086,8.152503477012994,8.079973683498912,8.079973683498912,1561935
|
|
2000-12-20,8.33811092376709,8.395221135393486,8.266723331874728,8.323833543501122,2027645
|
|
2000-12-21,8.281286239624023,8.33811055585652,8.23816751727958,8.275004192584186,1646657
|
|
2000-12-22,8.111955642700195,8.152503408576768,7.966894675764476,7.995450131028917,7253765
|
|
2000-12-25,8.111955642700195,8.111955642700195,8.111955642700195,8.111955642700195,0
|
|
2000-12-26,8.111955642700195,8.111955642700195,8.111955642700195,8.111955642700195,0
|
|
2000-12-27,8.223892211914062,8.238169595151167,8.138226531366096,8.138226531366096,462960
|
|
2000-12-28,8.366668701171875,8.423778928677482,8.30784518755798,8.30784518755798,1077418
|
|
2000-12-29,8.40578556060791,8.475175345353843,8.309554995297056,8.363238628114189,1089089
|
|
2001-01-01,8.40578556060791,8.40578556060791,8.40578556060791,8.40578556060791,0
|
|
2001-01-02,8.450618743896484,8.4694648858296,8.352388296072668,8.40664372215669,1226963
|
|
2001-01-03,8.109670639038086,8.363812190393375,8.109670639038086,8.363812190393375,1811256
|
|
2001-01-04,8.281002044677734,8.309557500367196,8.141081623868386,8.249020707735692,2243188
|
|
2001-01-05,8.461472511291504,8.538000677325916,8.438057599491026,8.532860818638007,1073188
|
|
2001-01-08,8.448904991149902,8.472320584031717,8.395220663244032,8.411212018805085,676944
|
|
2001-01-09,8.63794231414795,8.669353247007857,8.509443796698493,8.509443796698493,2303705
|
|
2001-01-10,8.409500122070312,8.543709582874255,8.409500122070312,8.542281499410867,1303620
|
|
2001-01-11,8.250446319580078,8.266722877469856,8.16963531587293,8.182770504995604,1454286
|
|
2001-01-12,8.2570161819458,8.323835024037932,8.22389196327452,8.293852174865172,621236
|
|
2001-01-15,8.281002044677734,8.295279427241145,8.209614441298038,8.295279427241145,460619
|
|
2001-01-16,8.33811092376709,8.389510183287099,8.293564806774745,8.293564806774745,561764
|
|
2001-01-17,8.109670639038086,8.281001990937714,8.103959686049784,8.281001990937714,1390172
|
|
2001-01-18,8.255019187927246,8.33811461369177,8.166783902992396,8.166783902992396,2442075
|
|
2001-01-19,8.311840057373047,8.36666588494653,8.264152574233295,8.264152574233295,1118584
|
|
2001-01-22,8.460897445678711,8.466608397096573,8.368093449294776,8.368093449294776,1375540
|
|
2001-01-23,8.4523344039917,8.566554859222915,8.39522348581337,8.398078962666013,1137799
|
|
2001-01-24,8.478033065795898,8.50944330628292,8.449477611154174,8.449762813513658,868437
|
|
2001-01-25,8.395222663879395,8.478033556186647,8.363812421575526,8.478033556186647,1496364
|
|
2001-01-26,8.395222663879395,8.395222663879395,8.395222663879395,8.395222663879395,0
|
|
2001-01-29,8.395222663879395,8.406645260734365,8.320979582416687,8.382944459896482,3014632
|
|
2001-01-30,8.323831558227539,8.338108935088284,8.238165915938346,8.338108935088284,1513738
|
|
2001-01-31,8.398075103759766,8.46660789785793,8.338109426845675,8.338109426845675,908634
|
|
2001-02-01,8.423776626586914,8.446621125683734,8.36095546255509,8.400932127490094,1021626
|
|
2001-02-02,8.438056945800781,8.552277400031288,8.423778871099932,8.431774206217288,714148
|
|
2001-02-05,8.580831527709961,8.59796438601787,8.423777564303693,8.445765077746813,1184919
|
|
2001-02-06,8.623663902282715,8.68077411748035,8.59510844940261,8.59510844940261,1188300
|
|
2001-02-07,8.620808601379395,8.652218840567496,8.552275789298367,8.579403159333019,1752425
|
|
2001-02-08,8.793564796447754,8.803559306644342,8.579401357440139,8.579401357440139,2097099
|
|
2001-02-09,8.968605995178223,8.99202088913107,8.789279410948922,8.853242738650646,2584125
|
|
2001-02-12,9.177635192871094,9.211901603088807,9.02629285937331,9.080262403674007,1408028
|
|
2001-02-13,9.151936531066895,9.308989828616337,9.094825613264627,9.283575739513788,1620477
|
|
2001-02-14,9.069125175476074,9.08054708136778,8.9806040236901,8.986029774269975,2007030
|
|
2001-02-15,9.246737480163574,9.269010886242803,9.113670901208254,9.113670901208254,1277368
|
|
2001-02-16,9.30898666381836,9.36609687164202,9.28043121462529,9.28043121462529,1243472
|
|
2001-02-19,9.146793365478516,9.257587906623497,9.137655842224294,9.256159823333766,1141953
|
|
2001-02-20,9.337543487548828,9.35182086896583,9.194767601691048,9.237599745942056,1036265
|
|
2001-02-21,9.380374908447266,9.446052239026045,9.251877104477975,9.277576389046821,1367116
|
|
2001-02-22,9.3946533203125,9.414641653480428,9.326120511183062,9.35182048724724,1507946
|
|
2001-02-23,9.437487602233887,9.457475938470452,9.337544539925736,9.337544539925736,4548167
|
|
2001-02-26,9.380374908447266,9.411785835705054,9.251877104477975,9.32926154163463,1803699
|
|
2001-02-27,9.334403038024902,9.380376555998469,9.266156112283747,9.351821790351115,1166386
|
|
2001-02-28,9.457473754882812,9.491740156796563,9.337542384028435,9.337542384028435,1681372
|
|
2001-03-01,9.521440505981445,9.551709252377439,9.408933332419164,9.408933332419164,1490160
|
|
2001-03-02,9.50887393951416,9.520295844411459,9.406075414313344,9.494310665488822,1083887
|
|
2001-03-05,9.785255432128906,9.84358766029149,9.566508694845659,9.566508694845659,13034402
|
|
2001-03-06,10.034917831420898,10.04775076638446,9.916502724604221,9.916502724604221,1535123
|
|
2001-03-07,10.1060791015625,10.126495831933678,9.91649890490545,9.9456653602906,2082638
|
|
2001-03-08,10.251909255981445,10.35690735953585,10.190660479797799,10.236159752049844,2537334
|
|
2001-03-09,10.222744941711426,10.237328524112282,10.091497637474435,10.209620705024797,2462355
|
|
2001-03-12,10.442076683044434,10.499825591192298,10.178998010220251,10.208163769214734,1621587
|
|
2001-03-13,10.29915714263916,10.397738768893769,10.266490803736504,10.324823702920911,2407155
|
|
2001-03-14,9.94566535949707,10.06232977035122,9.90191602909212,10.033455325138124,2755592
|
|
2001-03-15,9.595672607421875,9.700670731233911,9.566506148434682,9.624838361070406,2266564
|
|
2001-03-16,9.6831693649292,9.726918695279307,9.595671409567556,9.595671409567556,1095576
|
|
2001-03-19,9.443131446838379,9.48192224446486,9.394424294861933,9.47550577988547,1643831
|
|
2001-03-20,9.902213096618652,9.916503968769824,9.624842087335418,9.625717412953088,2114815
|
|
2001-03-21,9.858170509338379,9.945669203970679,9.738589477256054,9.773588390837897,3610116
|
|
2001-03-22,10.057665824890137,10.068165497593757,9.85816922216633,9.85816922216633,2424384
|
|
2001-03-23,9.712336540222168,9.79400205697447,9.669170521672445,9.669170521672445,2075332
|
|
2001-03-26,9.537339210510254,9.595671415902718,9.479006299779215,9.590129570728312,1770859
|
|
2001-03-27,9.391508102416992,9.537338964810566,9.376924522440646,9.47142296077064,1434445
|
|
2001-03-28,9.508173942565918,9.595672614251109,9.479007483557968,9.569422730610087,1813352
|
|
2001-03-29,9.62484359741211,9.68317584178316,9.476096056863355,9.481929210766555,2113499
|
|
2001-03-30,9.46442699432373,9.6195909590037,9.449844113810249,9.6195909590037,4666186
|
|
2001-04-02,9.93983268737793,9.971915013969067,9.785252088695715,9.808584689852907,1674471
|
|
2001-04-03,9.951498985290527,9.971915011297598,9.77066850501631,9.77066850501631,1282624
|
|
2001-04-04,9.756087303161621,9.799836643164372,9.72692084138021,9.773004147237105,1890467
|
|
2001-04-05,9.756087303161621,9.785253764943032,9.691921933648992,9.691921933648992,1838763
|
|
2001-04-06,10.083917617797852,10.135250066055882,9.945669785055772,10.004294026738805,2872165
|
|
2001-04-09,10.16441535949707,10.208164707348162,10.135249597822247,10.167331935664553,1176155
|
|
2001-04-10,10.318994522094727,10.348160984896111,10.166163836974278,10.166163836974278,1680064
|
|
2001-04-11,10.663154602050781,10.689404487147655,10.570698805122092,10.570698805122092,1675797
|
|
2001-04-12,10.819196701049805,10.8789875730882,10.779822568409344,10.791489578924827,1254410
|
|
2001-04-13,10.819196701049805,10.819196701049805,10.819196701049805,10.819196701049805,0
|
|
2001-04-16,10.819196701049805,10.819196701049805,10.819196701049805,10.819196701049805,0
|
|
2001-04-17,10.569823265075684,10.685612369220387,10.555239682389807,10.685612369220387,1597390
|
|
2001-04-18,10.647404670715332,10.674820477778402,10.616488268050265,10.621446093254061,741823
|
|
2001-04-19,10.905818939208984,10.911068775652174,10.678322499976922,10.678322499976922,2196988
|
|
2001-04-20,11.092486381530762,11.126901987687418,11.001487774913112,11.057194744327713,1951967
|
|
2001-04-23,10.96444034576416,11.088979863758228,10.9518987203786,11.083146713657637,901861
|
|
2001-04-24,10.981653213500977,10.981653213500977,10.79149031021922,10.892696572492866,853123
|
|
2001-04-25,10.981653213500977,10.981653213500977,10.981653213500977,10.981653213500977,0
|
|
2001-04-26,10.645655632019043,10.835236576681028,10.645655632019043,10.803153539070733,1859720
|
|
2001-04-27,10.491071701049805,10.645652278405446,10.473572252596208,10.645652278405446,4724514
|
|
2001-04-30,10.780112266540527,10.89356882339548,10.747737218611087,10.791487264317393,1979988
|
|
2001-05-01,10.776904106140137,10.878985669248708,10.776904106140137,10.849819911411267,696449
|
|
2001-05-02,10.785654067993164,10.878985905779725,10.756487604182821,10.78711270858613,738428
|
|
2001-05-03,10.769613265991211,10.823570980768213,10.645657020878065,10.704573267595123,1337343
|
|
2001-05-04,10.705737113952637,10.730236346330598,10.598988342575591,10.658487183689283,999429
|
|
2001-05-07,10.877522468566895,10.934396726827048,10.7914824665875,10.7914824665875,1036079
|
|
2001-05-08,10.878988265991211,10.981069853465982,10.878988265991211,10.904362834035908,1077947
|
|
2001-05-09,10.543573379516602,10.701070570867424,10.517323494955454,10.701070570867424,1743439
|
|
2001-05-10,10.648863792419434,10.66898851634593,10.426909219457775,10.558156529638298,2027293
|
|
2001-05-11,10.626989364624023,10.689404788033473,10.543573891478225,10.689404788033473,1066534
|
|
2001-05-14,10.423991203308105,10.585280277314878,10.353991989236324,10.585280277314878,1455884
|
|
2001-05-15,10.466573715209961,10.485239795775437,10.353991800783644,10.412324007889353,810607
|
|
2001-05-16,10.726736068725586,10.733152534116734,10.528989450316676,10.528989450316676,1827900
|
|
2001-05-17,11.028607368469238,11.097731265612714,11.010232590206929,11.030648618643555,3083893
|
|
2001-05-18,11.01635456085205,11.226059465367197,11.01635456085205,11.165977318469137,1207711
|
|
2001-05-21,11.068562507629395,11.16189431464222,10.937315227105175,10.937315227105175,1140086
|
|
2001-05-22,11.258142471313477,11.342724551977703,11.083145865669268,11.083145865669268,1322516
|
|
2001-05-23,11.26397705078125,11.366058593366244,11.191061965508519,11.269518896325552,996963
|
|
2001-05-24,11.164812088012695,11.164812088012695,11.010231486472568,11.048147669392613,1941413
|
|
2001-05-25,10.899982452392578,11.007313819733719,10.852733233522574,10.938773251356194,4531249
|
|
2001-05-28,11.059815406799316,11.097731594644475,10.820652682757396,10.878984899644488,699956
|
|
2001-05-29,10.972315788269043,11.083147766726754,10.90815042572727,11.068564184751029,585108
|
|
2001-05-30,10.756485939025879,10.893567803976396,10.753569363630223,10.893567803976396,987736
|
|
2001-05-31,10.604825019836426,10.849821657122918,10.514409745315218,10.703990023116678,1853031
|
|
2001-06-01,10.645655632019043,10.79732038774863,10.631072753713786,10.79148723642653,1854192
|
|
2001-06-04,10.699322700500488,10.71857280766881,10.51440895854062,10.558158304401031,2150433
|
|
2001-06-05,10.76231861114502,10.84981798513903,10.76231861114502,10.8264846776729,1297191
|
|
2001-06-06,10.598987579345703,10.733152148722652,10.540655372545732,10.643903540809557,2536492
|
|
2001-06-07,10.441489219665527,10.584986812925969,10.365656865729001,10.584986812925969,1544904
|
|
2001-06-08,10.445575714111328,10.470658970120201,10.353993827731257,10.444117778951036,1501923
|
|
2001-06-11,10.445575714111328,10.445575714111328,10.445575714111328,10.445575714111328,0
|
|
2001-06-12,10.120664596557617,10.377327495442167,10.120664596557617,10.377327495442167,1655127
|
|
2001-06-13,9.799837112426758,9.931085138719787,9.726921307151041,9.84416976968122,3735352
|
|
2001-06-14,9.595672607421875,9.799835704316243,9.49359105897469,9.767752669964196,4082566
|
|
2001-06-15,9.578171730041504,9.59567188625405,9.304010139656759,9.330259315967668,3165153
|
|
2001-06-18,9.709125518798828,9.770666298444196,9.464421745467629,9.50817106808406,2984878
|
|
2001-06-19,9.697754859924316,9.91650084952387,9.65692209651326,9.799836415782602,2206788
|
|
2001-06-20,9.621918678283691,9.761916366600037,9.578169356601181,9.709417321648711,1816520
|
|
2001-06-21,9.418635368347168,9.473175688181326,9.385677003977422,9.420676618726736,1509923
|
|
2001-06-22,9.455676078796387,9.604423557374249,9.385676850442833,9.419217824081983,1469066
|
|
2001-06-25,9.508173942565918,9.610255491085754,9.47404965810352,9.47404965810352,1207159
|
|
2001-06-26,9.347762107849121,9.420677212388078,9.306929338958229,9.39355270321622,1470790
|
|
2001-06-27,9.569421768188477,9.595671649189478,9.487464950612392,9.487464950612392,1425754
|
|
2001-06-28,9.910662651062012,9.974827986407673,9.802747999009377,9.974827986407673,2227505
|
|
2001-06-29,9.957332611083984,9.957332611083984,9.770668971608037,9.770668971608037,13326606
|
|
2001-07-02,10.181913375854492,10.181913375854492,9.916500768520025,9.925542505402971,1789489
|
|
2001-07-03,10.342326164245605,10.456074010669502,10.181912408074204,10.181912408074204,2782441
|
|
2001-07-04,10.208161354064941,10.281077144977575,10.14982914453801,10.263576988382459,1921807
|
|
2001-07-05,10.223913192749023,10.257745470562911,10.126498154572946,10.237329440847635,1081665
|
|
2001-07-06,10.120664596557617,10.222746158823998,10.05941580026554,10.168497144355158,1803854
|
|
2001-07-09,10.020914077758789,10.033163692377,9.94566503442696,10.021205382580424,4969519
|
|
2001-07-10,10.06233024597168,10.149828910917416,9.931082953891682,9.94274925446082,1383619
|
|
2001-07-11,10.044830322265625,10.091496227684017,9.931082486393922,10.001373002022008,1442761
|
|
2001-07-12,10.0652494430542,10.094415907413346,9.989417764262486,10.03316710813181,1153634
|
|
2001-07-13,10.199409484863281,10.26940798051654,10.080119820522313,10.080119820522313,597039
|
|
2001-07-16,10.339408874511719,10.412323956700746,10.237327336243927,10.24345249656866,1352751
|
|
2001-07-17,10.143997192382812,10.347868997627193,10.143997192382812,10.347868997627193,1073695
|
|
2001-07-18,9.887336730957031,10.03316764995045,9.8290037990886,10.03316764995045,1088582
|
|
2001-07-19,9.6831693649292,9.800709100806623,9.624837159575245,9.800709100806623,1574354
|
|
2001-07-20,9.85612678527832,9.919417533993313,9.712337844426875,9.712337844426875,941736
|
|
2001-07-23,9.697754859924316,9.754045121221976,9.566506842961358,9.754045121221976,993093
|
|
2001-07-24,9.406095504760742,9.566509319008693,9.406095504760742,9.53471828432614,2106670
|
|
2001-07-25,9.158180236816406,9.172763114089982,8.983182888178769,9.129013776930572,4719584
|
|
2001-07-26,9.213887214660645,9.260261822569714,8.92776728213485,8.92776728213485,3403822
|
|
2001-07-27,9.531505584716797,9.575254916149419,9.334925603446585,9.334925603446585,7684277
|
|
2001-07-30,9.566506385803223,9.697754396494185,9.411925771614495,9.635630281673368,1587211
|
|
2001-07-31,9.654004096984863,9.689003704080335,9.522756099380796,9.592463303387797,1002738
|
|
2001-08-01,9.750252723693848,9.764835599779145,9.65983748128775,9.729835991835806,1876892
|
|
2001-08-02,9.858170509338379,10.021500888736853,9.741506053387875,9.742088663275391,2913600
|
|
2001-08-03,9.77621078491211,9.855834347886063,9.601505457345445,9.855834347886063,2566449
|
|
2001-08-06,9.746169090270996,9.770668321018121,9.66858678222791,9.770668321018121,489514
|
|
2001-08-07,9.697754859924316,9.773586530254526,9.683171276702623,9.772128595135584,1801957
|
|
2001-08-08,9.670628547668457,9.726918798449638,9.636504267128227,9.662753442413566,1977475
|
|
2001-08-09,9.712336540222168,9.744419572947422,9.50817345368004,9.528881490389812,2075097
|
|
2001-08-10,9.595672607421875,9.62775493643526,9.566506148434682,9.581089025258947,2620670
|
|
2001-08-13,9.669828414916992,9.762226096289211,9.647098077007952,9.64916479585992,1521900
|
|
2001-08-14,9.673665046691895,9.82421639340551,9.65595337551115,9.682520882282267,1953155
|
|
2001-08-15,9.647098541259766,9.815362302963457,9.629386866929927,9.739496227078481,1755124
|
|
2001-08-16,9.496543884277344,9.57919976368948,9.496543884277344,9.561782933007528,1400867
|
|
2001-08-17,9.41920280456543,9.46407379799427,9.345993851990665,9.446361413452905,1285662
|
|
2001-08-20,9.226438522338867,9.39794903605827,9.226438522338867,9.39794903605827,1433986
|
|
2001-08-21,9.46112060546875,9.472928384344572,9.313225676425985,9.313225676425985,1899502
|
|
2001-08-22,9.41890811920166,9.44636156609737,9.387321949087745,9.443409620941509,1330023
|
|
2001-08-23,9.534918785095215,9.570342831334203,9.475879183958385,9.564438942609742,1105409
|
|
2001-08-24,9.800600051879883,9.833072162718139,9.741560434449582,9.741560434449582,1947070
|
|
2001-08-27,9.987754821777344,10.004286426326747,9.90391887669555,9.947017270194362,1662057
|
|
2001-08-28,10.007241249084473,10.007241249084473,9.903921724979266,9.992480807146208,1058579
|
|
2001-08-29,9.999857902526855,10.069229673497535,9.96591018168621,10.007238121189202,949925
|
|
2001-08-30,10.09579849243164,10.101703096467016,10.033806932037988,10.036758877109477,1138119
|
|
2001-08-31,9.945247650146484,10.03675937973014,9.945247650146484,10.007239927536984,4466785
|
|
2001-09-03,10.153064727783203,10.17549950385925,9.977716385514803,10.008121767932384,1557343
|
|
2001-09-04,9.948197364807129,10.013436410364932,9.945245420249691,10.013436410364932,1712844
|
|
2001-09-05,10.35262393951416,10.35852783076491,10.066280930497598,10.095210711518805,2234171
|
|
2001-09-06,10.226865768432617,10.538595413940001,10.226865768432617,10.450036358526805,2650028
|
|
2001-09-07,10.190852165222168,10.219781223799616,10.014913402385949,10.014913402385949,1001985
|
|
2001-09-10,10.022000312805176,10.136242385037763,9.889160627521472,10.136242385037763,1144821
|
|
2001-09-11,9.985689163208008,10.021998441961973,9.889158781475935,9.952921504396599,2001905
|
|
2001-09-12,9.585695266723633,9.830119888654846,9.563555321691455,9.563555321691455,1683165
|
|
2001-09-13,9.549089431762695,9.741559086228277,9.534920096874625,9.534920096874625,1884121
|
|
2001-09-14,9.472043991088867,9.676617006041605,9.416842258881928,9.622004948982458,2122166
|
|
2001-09-17,9.047842979431152,9.118691088768157,8.988803364245248,9.003563089568624,3655723
|
|
2001-09-18,9.203115463256836,9.313520326740802,9.13344886073757,9.239720288122601,2345885
|
|
2001-09-19,9.284001350402832,9.34894485009629,9.195441578343901,9.328871625394125,6277222
|
|
2001-09-20,8.974044799804688,9.118396716871677,8.92976490421411,9.118396716871677,2324651
|
|
2001-09-21,8.619802474975586,8.619802474975586,8.413163513903763,8.560762873796811,4544708
|
|
2001-09-24,8.783048629760742,8.783048629760742,8.501724369148617,8.511170592332814,1687500
|
|
2001-09-25,8.982900619506836,9.003564237594338,8.90024471937185,8.957218337223267,1956074
|
|
2001-09-26,8.997659683227539,9.12164352428749,8.97404412144037,9.033968966421531,1978949
|
|
2001-09-27,9.00356674194336,9.047846649768415,8.985855064370412,9.005928298953087,2135251
|
|
2001-09-28,9.224963188171387,9.269243081150512,9.077363782871783,9.077363782871783,12961067
|
|
2001-10-01,9.580087661743164,9.653002500921902,9.43750690819357,9.502450423618233,576709
|
|
2001-10-02,9.410938262939453,9.49654538670397,9.343042096290533,9.365772431030368,1016040
|
|
2001-10-03,9.455220222473145,9.520163744266602,9.416844213002772,9.416844213002772,1786061
|
|
2001-10-04,9.65300178527832,9.771081025276866,9.540825721998,9.593961451386592,2372866
|
|
2001-10-05,9.771079063415527,9.785838786978738,9.549679640505808,9.726799178833582,1509189
|
|
2001-10-08,9.464073181152344,9.72679984811679,9.416841348607822,9.72679984811679,1358565
|
|
2001-10-09,9.682523727416992,9.697283457737978,9.53492428252921,9.538762169358987,1966611
|
|
2001-10-10,9.389094352722168,9.593962229089586,9.38732318539539,9.520162876581308,2005293
|
|
2001-10-11,9.825395584106445,9.85963885674935,9.712039479078483,9.81801536536059,2503539
|
|
2001-10-12,10.184357643127441,10.184357643127441,10.007238808104116,10.095797868669601,1943785
|
|
2001-10-15,10.005175590515137,10.036761768826636,9.918682504162188,10.009603866344412,1107508
|
|
2001-10-16,9.948197364807129,10.066277288781492,9.948197364807129,10.007237683740447,1136113
|
|
2001-10-17,9.864660263061523,10.03676119916918,9.830122140788328,10.03676119916918,1404516
|
|
2001-10-18,9.579201698303223,9.771080998188248,9.543777640844883,9.74038005320536,2309109
|
|
2001-10-19,9.498316764831543,9.52016187345253,9.416842362492092,9.469387701542386,1893609
|
|
2001-10-22,9.3312349319458,9.402082334549766,9.286955037608646,9.402082334549766,2383286
|
|
2001-10-23,9.429831504821777,9.44636239915242,9.338024931539662,9.338024931539662,1876902
|
|
2001-10-24,9.55292797088623,9.64119219634075,9.505401299916066,9.509828860425529,2626401
|
|
2001-10-25,9.416842460632324,9.593961318170779,9.343042401238634,9.574478479426057,2622416
|
|
2001-10-26,9.580379486083984,9.61757469911082,9.505399385047392,9.534918828805013,3287409
|
|
2001-10-29,9.779934883117676,9.903918702542574,9.623479671901645,9.815358933509406,1047902
|
|
2001-10-30,9.6382417678833,9.676617772429516,9.561490472683355,9.612263934163673,1236537
|
|
2001-10-31,9.448722839355469,9.564441227678186,9.446361283301478,9.564441227678186,1458772
|
|
2001-11-01,9.505399703979492,9.564439307367909,9.467023711914731,9.467023711914731,1203182
|
|
2001-11-02,9.475881576538086,9.623480973593866,9.455217960785088,9.623480973593866,1285025
|
|
2001-11-05,9.357804298400879,9.58510697471528,9.313524398649067,9.584811423196607,1375043
|
|
2001-11-06,9.623480796813965,9.623480796813965,9.464073622256153,9.482966070597561,1410120
|
|
2001-11-07,9.501859664916992,9.619349233887213,9.501859664916992,9.619349233887213,979282
|
|
2001-11-08,9.529899597167969,9.623478013020465,9.475878661372251,9.6087182920233,1692326
|
|
2001-11-09,9.549678802490234,9.65299900004296,9.505399635686246,9.60871911934672,1916081
|
|
2001-11-12,9.812410354614258,9.838977866101901,9.676618709777523,9.676618709777523,1750638
|
|
2001-11-13,9.682523727416992,9.79174715957757,9.632339930433,9.79174715957757,893875
|
|
2001-11-14,10.075133323669434,10.11646126219123,9.945245618871263,9.989230664493958,2429051
|
|
2001-11-15,10.349963188171387,10.390995574866382,10.228636480945866,10.33195596924913,3448974
|
|
2001-11-16,10.258156776428223,10.464795755768828,10.199117170029806,10.331956105953171,2411167
|
|
2001-11-19,10.333436012268066,10.333436012268066,10.25816032742664,10.25816032742664,1037939
|
|
2001-11-20,10.656679153442383,10.656679153442383,10.541551126636854,10.553359623619455,1866843
|
|
2001-11-21,10.479557991027832,10.509078158249684,10.390998203254737,10.509078158249684,2155354
|
|
2001-11-22,10.31719970703125,10.479558855412133,10.302439979149131,10.457714458146596,1334393
|
|
2001-11-23,10.243396759033203,10.33195652920485,10.243396759033203,10.257862359128229,1099438
|
|
2001-11-26,10.36147689819336,10.41756456338806,10.296532684690161,10.346716460274086,1179190
|
|
2001-11-27,10.745233535766602,10.774752978605537,10.624201678450335,10.656968616947658,2328628
|
|
2001-11-28,10.599998474121094,10.656676532908383,10.509077138900745,10.539482529827016,1972884
|
|
2001-11-29,10.228638648986816,10.420517943332435,10.228638648986816,10.376238051260952,2309768
|
|
2001-11-30,10.248123168945312,10.435279381661294,10.248123168945312,10.32635151462879,3695957
|
|
2001-12-03,10.52619743347168,10.553356039247097,10.376236497483717,10.464796268365408,2202373
|
|
2001-12-04,10.624204635620117,10.627156580725662,10.432325348189996,10.524427463267847,1925447
|
|
2001-12-05,10.657857894897461,10.686196568897655,10.597637498754617,10.659038672980802,1228031
|
|
2001-12-06,10.937112808227539,11.043384230605625,10.863312773086408,10.922353086756198,3134580
|
|
2001-12-07,10.846785545349121,11.02567628551835,10.846785545349121,10.86331643897547,1898125
|
|
2001-12-10,10.821986198425293,10.848554414303155,10.733426430688816,10.77652625058333,1770648
|
|
2001-12-11,10.819037437438965,10.821989382972685,10.73047764364232,10.745238085203434,1476798
|
|
2001-12-12,10.685606956481934,10.81018047279067,10.671436905506214,10.718964294478381,1869828
|
|
2001-12-13,10.647820472717285,10.730475646167744,10.612396419014301,10.646639694723598,1002733
|
|
2001-12-14,10.405755996704102,10.509075484858569,10.405755996704102,10.466861606497586,1642763
|
|
2001-12-17,10.597635269165039,10.597635269165039,10.405756015420955,10.405756015420955,2015870
|
|
2001-12-18,10.591732025146484,10.683243746879635,10.568116465417864,10.573429966356803,1686886
|
|
2001-12-19,10.633063316345215,10.686199056356578,10.627159424554241,10.633063316345215,987891
|
|
2001-12-20,10.612397193908691,10.62420497470774,10.506125738932406,10.541844632795739,1446298
|
|
2001-12-21,10.715717315673828,10.730477042515584,10.464798389901615,10.464798389901615,20130039
|
|
2001-12-24,10.824941635131836,10.898741703350325,10.721622110739977,10.721622110739977,296833
|
|
2001-12-25,10.824941635131836,10.824941635131836,10.824941635131836,10.824941635131836,0
|
|
2001-12-26,10.824941635131836,10.824941635131836,10.824941635131836,10.824941635131836,0
|
|
2001-12-27,11.01593017578125,11.061095277904313,10.922352476046902,10.922352476046902,581762
|
|
2001-12-28,10.971654891967773,11.03748434443941,10.951876501078011,11.010916122264591,460448
|
|
2001-12-31,10.98316764831543,11.069956268340926,10.928260751576891,11.0106210966847,730910
|
|
2002-01-01,10.98316764831543,10.98316764831543,10.98316764831543,10.98316764831543,0
|
|
2002-01-02,11.012979507446289,11.01977005100857,10.951873895985678,10.987297945828391,665631
|
|
2002-01-03,10.978445053100586,10.996156725820965,10.934165157407143,10.987891278551455,943416
|
|
2002-01-04,11.221983909606934,11.291355699491195,11.158516010705268,11.217556348316236,898545
|
|
2002-01-07,11.325596809387207,11.353345091684647,11.276593809735532,11.311722311292304,1197635
|
|
2002-01-08,11.173274993896484,11.409433457950714,11.15851455447379,11.238513337686559,1439699
|
|
2002-01-09,11.173274993896484,11.20279444495706,11.104492888194327,11.104492888194327,1799686
|
|
2002-01-10,11.306112289428711,11.350392173402733,11.15851291414607,11.15851291414607,1714688
|
|
2002-01-11,11.226408958435059,11.306112177686723,11.161464748505795,11.306112177686723,1002937
|
|
2002-01-14,11.108331680297852,11.188035632450633,11.055195950160154,11.173275905715846,1639795
|
|
2002-01-15,11.040433883666992,11.067002100051571,10.904347447281388,10.904347447281388,2540064
|
|
2002-01-16,10.975489616394043,11.069953268639265,10.922353901242639,10.96958572736525,1907046
|
|
2002-01-17,10.774758338928223,10.792470013442944,10.696826257170875,10.696826257170875,2313247
|
|
2002-01-18,10.751143455505371,10.798375304435977,10.689151162982782,10.708634720078566,2190369
|
|
2002-01-21,10.974900245666504,10.981395238515486,10.789515245335725,10.789515245335725,1435747
|
|
2002-01-22,10.937409400939941,11.0109138965015,10.883978129800747,10.893425066950655,2049535
|
|
2002-01-23,10.969586372375488,11.007961653319105,10.87807394537148,10.87807394537148,2279127
|
|
2002-01-24,11.130173683166504,11.21460072972479,11.074086019739243,11.074086019739243,2613665
|
|
2002-01-25,11.365156173706055,11.497995153381703,11.33563600383784,11.368108119303622,6808552
|
|
2002-01-28,11.365156173706055,11.365156173706055,11.365156173706055,11.365156173706055,0
|
|
2002-01-29,11.394674301147461,11.397626246400856,11.267739227466635,11.367811242395355,1705494
|
|
2002-01-30,11.334158897399902,11.379915121865483,11.155563702361691,11.21755598344756,1978284
|
|
2002-01-31,11.308478355407715,11.38877271029821,11.247077167846353,11.292243010181977,2077766
|
|
2002-02-01,11.68986988067627,11.737101705575876,11.586550397563178,11.633782222462784,3238727
|
|
2002-02-04,11.970312118530273,11.99392839430439,11.751864601662565,11.817103662199356,1923959
|
|
2002-02-05,11.996877670288086,12.103149109219435,11.83747051189106,11.955549729838712,2568786
|
|
2002-02-06,11.663305282592773,11.837472189442295,11.663305282592773,11.807952023825761,2951780
|
|
2002-02-07,11.807954788208008,11.985074395588164,11.67511579656548,11.891201089343792,2998888
|
|
2002-02-08,11.688100814819336,11.68987198180046,11.586552480116838,11.645592093379998,1971076
|
|
2002-02-11,11.73917007446289,11.804998801632763,11.630831913623963,11.665664862890315,1050908
|
|
2002-02-12,11.869942665100098,11.89355822322625,11.807950397234297,11.807950397234297,1102583
|
|
2002-02-13,11.968544006347656,12.055923035398147,11.955554730104796,12.013119461615819,1675428
|
|
2002-02-14,12.206470489501953,12.25370161010286,12.132375598220696,12.132375598220696,1715479
|
|
2002-02-15,11.999829292297363,12.103148063656848,11.928981196535315,12.100786508057597,1375195
|
|
2002-02-18,11.748912811279297,11.952895442236773,11.734153084908714,11.952895442236773,1282254
|
|
2002-02-19,11.776368141174316,11.852234217681417,11.69873089721971,11.721166398780705,1085259
|
|
2002-02-20,11.662713050842285,11.793191156511265,11.642639825612761,11.734151544885012,1996095
|
|
2002-02-21,11.663305282592773,11.719392954761007,11.586553280325239,11.601313006187295,2285607
|
|
2002-02-22,11.571789741516113,11.660348781400339,11.512749429737044,11.657396837200606,7245393
|
|
2002-02-25,11.719395637512207,11.719395637512207,11.603677218586686,11.603677218586686,1255572
|
|
2002-02-26,11.75186538696289,11.864041455074169,11.748913441530423,11.807953064072287,1256646
|
|
2002-02-27,11.796142578125,11.86699068004759,11.734151024361978,11.86699068004759,1620339
|
|
2002-02-28,11.808836936950684,11.85252643559379,11.775479602458327,11.85252643559379,1154176
|
|
2002-03-01,11.563525199890137,11.689870570972358,11.512751038666725,11.660350410957323,1911743
|
|
2002-03-04,11.73149585723877,11.743008086043316,11.666256800479283,11.733266310384948,1607996
|
|
2002-03-05,12.032303810119629,12.085440255855131,11.999833124153463,12.04411301967139,3103361
|
|
2002-03-06,11.971693992614746,12.107052558361287,11.971693992614746,12.031853112692374,19897973
|
|
2002-03-07,12.092005729675293,12.110053236678159,12.001766739803482,12.001766739803482,2725002
|
|
2002-03-08,12.055915832519531,12.085995752868055,11.983724314654712,12.026437496029397,1735834
|
|
2002-03-11,11.891678810119629,12.033353598192587,11.851371972471833,12.033353598192587,2112669
|
|
2002-03-12,11.952742576599121,12.001772752998722,11.908525798573992,11.971692832161063,1506611
|
|
2002-03-13,11.911530494689941,11.953642081495753,11.8513713967226,11.902807894676322,1559756
|
|
2002-03-14,11.63901424407959,11.806256765507888,11.63901424407959,11.731057316431544,1938314
|
|
2002-03-15,11.460339546203613,11.52140140143868,11.430260352069926,11.52140140143868,2654473
|
|
2002-03-18,11.58968448638916,11.685939380938732,11.520500871752695,11.520500871752695,2084319
|
|
2002-03-19,11.836332321166992,11.851371914458618,11.655854291951742,11.655854291951742,1287962
|
|
2002-03-20,11.821294784545898,11.92657341723991,11.806255187712214,11.88747046547233,1347578
|
|
2002-03-21,11.580660820007324,11.637812027715015,11.490421764709176,11.574644252548751,3164637
|
|
2002-03-22,11.46936321258545,11.520498569632295,11.427251613706439,11.490419375739512,2193357
|
|
2002-03-25,11.42424488067627,11.490420568970684,11.3791260851517,11.490420568970684,2067903
|
|
2002-03-26,11.26181411743164,11.26181411743164,11.174583725758268,11.249782439604848,2223059
|
|
2002-03-27,11.37310791015625,11.427251184559038,11.288885442990296,11.288885442990296,1947220
|
|
2002-03-28,11.337010383605957,11.355057895291665,11.204659782290642,11.204659782290642,6572535
|
|
2002-03-29,11.337010383605957,11.337010383605957,11.337010383605957,11.337010383605957,0
|
|
2002-04-01,11.337010383605957,11.337010383605957,11.337010383605957,11.337010383605957,0
|
|
2002-04-02,11.400178909301758,11.4483063409228,11.309939884083676,11.4483063409228,1159203
|
|
2002-04-03,11.49643611907959,11.54155564089797,11.400181236190937,11.430261159879581,1668592
|
|
2002-04-04,11.343029975891113,11.568626856360966,11.337014136671028,11.565618936750925,1141256
|
|
2002-04-05,11.309941291809082,11.309941291809082,11.234742579720198,11.249782176652152,1028364
|
|
2002-04-08,11.49041748046875,11.529521153508583,11.42123389106851,11.430258375176928,1272933
|
|
2002-04-09,11.42424488067627,11.445301046016926,11.373109518319234,11.39416568365989,1273051
|
|
2002-04-10,11.619759559631348,11.619759559631348,11.475377269083161,11.475377269083161,1542587
|
|
2002-04-11,11.478389739990234,11.589684232049134,11.4453018933933,11.589684232049134,1484707
|
|
2002-04-12,11.204660415649414,11.267827437548924,11.129461718612657,11.129461718612657,2658191
|
|
2002-04-15,11.174581527709961,11.186613203170113,11.108405857821147,11.144501611630591,1574251
|
|
2002-04-16,11.159542083740234,11.276853110991107,11.159542083740234,11.174582406677452,2002092
|
|
2002-04-17,11.165559768676758,11.234743374315093,11.144504331482844,11.234743374315093,1611421
|
|
2002-04-18,11.219703674316406,11.225720241279218,11.165560391084751,11.174584877814365,1716563
|
|
2002-04-19,11.114423751831055,11.14450367347551,11.069304233078931,11.084343830186599,2090338
|
|
2002-04-22,11.129461288452148,11.21368373858659,11.129461288452148,11.132469207120202,1648594
|
|
2002-04-23,10.955004692077637,11.1264590534556,10.945980204034603,11.117434565412566,2960515
|
|
2002-04-24,10.690299987792969,10.81362685968667,10.63916463296609,10.723387827067684,2811491
|
|
2002-04-25,10.690299987792969,10.690299987792969,10.690299987792969,10.690299987792969,0
|
|
2002-04-26,10.512832641601562,10.588031365321662,10.497793042343389,10.527872240859738,5066934
|
|
2002-04-29,10.633148193359375,10.669243949852302,10.45267086575283,10.464702542107458,2343180
|
|
2002-04-30,10.858748435974121,10.936955078965577,10.693309935644821,10.693309935644821,2376032
|
|
2002-05-01,10.738422393798828,10.786549806825546,10.708343215300095,10.711351133149968,2124507
|
|
2002-05-02,10.527870178222656,10.645181211740333,10.52185433969802,10.645181211740333,1651678
|
|
2002-05-03,10.563966751098633,10.563966751098633,10.407552755114002,10.407552755114002,2424912
|
|
2002-05-06,10.711355209350586,10.717371047339658,10.594044913705668,10.594044913705668,1634638
|
|
2002-05-07,10.467711448669434,10.73241199058703,10.467711448669434,10.696316958118114,2043670
|
|
2002-05-08,10.618108749389648,10.636156264179048,10.542909316242374,10.588028830644928,1093534
|
|
2002-05-09,10.92191219329834,11.00914329695819,10.858745168461105,10.99410297490818,3009422
|
|
2002-05-10,10.9580078125,11.00914316100897,10.843704712504834,10.843704712504834,2441157
|
|
2002-05-13,10.837690353393555,10.945976902959911,10.834682434096106,10.942968983662462,1458454
|
|
2002-05-14,10.777532577514648,10.888827060190176,10.765500898831712,10.843707537699983,1567955
|
|
2002-05-15,11.039225578308105,11.099384701071823,10.831676204687218,10.831676204687218,2975521
|
|
2002-05-16,11.153525352478027,11.219700294844422,11.054262575213942,11.054262575213942,1969421
|
|
2002-05-17,11.219703674316406,11.24978359941364,11.159544551551146,11.18962447664838,1100920
|
|
2002-05-20,11.135481834411621,11.219704320159428,11.114425667402735,11.219704320159428,1976094
|
|
2002-05-21,11.048253059387207,11.123452533745892,11.012158010027312,11.07532507383658,820680
|
|
2002-05-22,10.94296646118164,11.024181718349896,10.94296646118164,10.976054293255546,1465681
|
|
2002-05-23,10.813627243041992,10.994104587249005,10.792571080055588,10.994104587249005,2277362
|
|
2002-05-24,10.795574188232422,10.852726085561384,10.783542516133181,10.83467784998374,2503788
|
|
2002-05-27,10.738422393798828,10.843700973401882,10.738422393798828,10.831669302002389,1167323
|
|
2002-05-28,10.76850414276123,10.82264740075434,10.741432150050242,10.82264740075434,1365241
|
|
2002-05-29,10.633148193359375,10.675259788029615,10.606076921561463,10.675259788029615,2249669
|
|
2002-05-30,10.696317672729492,10.729404788036517,10.651198151699843,10.651198151699843,1939136
|
|
2002-05-31,10.566978454589844,10.58502597801766,10.521858918590903,10.57299429573245,4114416
|
|
2002-06-03,10.476734161376953,10.600061025627038,10.476734161376953,10.557949431186254,1530068
|
|
2002-06-04,10.437630653381348,10.461694733774408,10.39251186657383,10.452670976412904,1611504
|
|
2002-06-05,10.452669143676758,10.515836161560838,10.434620904689218,10.434620904689218,1887614
|
|
2002-06-06,10.407552719116211,10.467711836220815,10.407552719116211,10.452672238801949,3096494
|
|
2002-06-07,10.55794906616211,10.57599657997175,10.467710042255876,10.467710042255876,2222215
|
|
2002-06-10,10.55794906616211,10.55794906616211,10.55794906616211,10.55794906616211,0
|
|
2002-06-11,10.741435050964355,10.768507050986615,10.591036909826077,10.591036909826077,2424012
|
|
2002-06-12,10.65721321105957,10.858746717445547,10.65721321105957,10.837690554543501,1841821
|
|
2002-06-13,10.696317672729492,10.723388948889786,10.663229829993307,10.708349351022955,1681798
|
|
2002-06-14,10.72639274597168,10.774520168077807,10.618106228090115,10.675257405448226,1781183
|
|
2002-06-17,10.506815910339355,10.55795127090727,10.458688469367837,10.494784231953767,2472231
|
|
2002-06-18,10.55794906616211,10.618108172956594,10.506813716272445,10.506813716272445,1116765
|
|
2002-06-19,10.434623718261719,10.494783561203006,10.407552443624345,10.440639557070023,1776284
|
|
2002-06-20,10.452669143676758,10.452669143676758,10.308286868921058,10.377469723991345,2554472
|
|
2002-06-21,10.305282592773438,10.317314271398496,10.2270752268522,10.317314271398496,2063613
|
|
2002-06-24,10.242115020751953,10.25414669875228,10.212035098321996,10.224066776322323,2149167
|
|
2002-06-25,10.118786811828613,10.206017920748442,10.106755135406306,10.106755135406306,2477517
|
|
2002-06-26,9.869125366210938,10.136833789573588,9.84806993358708,10.136833789573588,1982428
|
|
2002-06-27,10.221056938171387,10.227072776042284,10.043587538692904,10.046595457628353,1954583
|
|
2002-06-28,10.082691192626953,10.145858949563562,10.082691192626953,10.118786949815151,14442552
|
|
2002-07-01,10.290240287780762,10.344384286037524,10.181953746125314,10.181953746125314,1675456
|
|
2002-07-02,10.404542922973633,10.434622112386007,10.287231901978354,10.374463006132252,1242710
|
|
2002-07-03,10.38047981262207,10.39852805538259,10.242114073556165,10.242114073556165,2083625
|
|
2002-07-04,10.392510414123535,10.392510414123535,10.25715189033145,10.25715189033145,2059757
|
|
2002-07-05,10.362428665161133,10.437627346780049,10.302269574380235,10.40754816510401,1987670
|
|
2002-07-08,10.747453689575195,10.765501208118094,10.636158476273039,10.69330967908809,2721991
|
|
2002-07-09,10.828665733337402,10.861753570404026,10.723387111450636,10.726395030508598,1683275
|
|
2002-07-10,10.55794906616211,10.663227684909712,10.55794906616211,10.648188090068343,1716758
|
|
2002-07-11,10.383489608764648,10.40755369431881,10.350402491342832,10.395522015256333,1600085
|
|
2002-07-12,10.437630653381348,10.437630653381348,10.28422459594864,10.302272838100697,1476832
|
|
2002-07-15,10.302271842956543,10.347391352834808,10.25715233307828,10.347391352834808,1508741
|
|
2002-07-16,10.073668479919434,10.178947115826738,10.052613043709625,10.091716724099829,2066321
|
|
2002-07-17,9.715718269348145,9.983426663825327,9.71271035072643,9.983426663825327,3098701
|
|
2002-07-18,10.230082511901855,10.242114917209683,9.956358203015926,10.001477722490158,3673607
|
|
2002-07-19,10.371455192565918,10.43763013737449,10.272192411638551,10.386494787424908,3283369
|
|
2002-07-22,10.22707462310791,10.263170384281391,10.121795986495302,10.121795986495302,1930930
|
|
2002-07-23,10.169921875,10.169921875,10.019523741708667,10.079682849539395,1413860
|
|
2002-07-24,9.796934127807617,9.88717314685097,9.778885887541563,9.866116987778735,3602740
|
|
2002-07-25,9.9984712600708,10.073669985200272,9.88116020137072,9.926279727420098,2643009
|
|
2002-07-26,9.58337116241455,9.896199153978106,9.499147961828541,9.896199153978106,6517833
|
|
2002-07-29,9.715718269348145,9.781893206454779,9.50215313749074,9.61946341859544,2626218
|
|
2002-07-30,10.076677322387695,10.09773348795535,9.941319479496359,10.01651820027719,2549524
|
|
2002-07-31,9.95034122467041,10.06163568716234,9.872133872556105,10.06163568716234,1282555
|
|
2002-08-01,9.839046478271484,9.989444612480808,9.775878723606086,9.986435966013333,2471434
|
|
2002-08-02,9.414926528930664,9.526221025825125,9.384847328380419,9.475085657460431,3260653
|
|
2002-08-05,9.23444652557373,9.324684829073117,9.216398282930598,9.324684829073117,1132290
|
|
2002-08-06,9.078030586242676,9.108109771776741,8.93364831339243,8.963727498926495,2312981
|
|
2002-08-07,9.496137619018555,9.595400391725075,9.24647672789091,9.32468334210968,2570161
|
|
2002-08-08,9.57133674621582,9.625480013095162,9.399883189002738,9.472073969032197,2177338
|
|
2002-08-09,9.926278114318848,9.950342197101552,9.82400739920788,9.82400739920788,1842799
|
|
2002-08-12,9.893189430236816,9.926276538595658,9.854085756565542,9.926276538595658,1073906
|
|
2002-08-13,9.805959701538086,9.866118816239789,9.715720665770977,9.866118816239789,1698532
|
|
2002-08-14,9.528215408325195,9.74069536494148,9.485719270187621,9.74069536494148,2038289
|
|
2002-08-15,9.707308769226074,9.82872645396108,9.637494132705532,9.637494132705532,5060577
|
|
2002-08-16,9.683026313781738,9.953179450632135,9.673920151989908,9.825691717402739,2194324
|
|
2002-08-19,9.67088508605957,9.819620535078586,9.63749509097486,9.819620535078586,1726738
|
|
2002-08-20,9.925859451293945,9.995674081787906,9.901575622814452,9.941036385298768,2225390
|
|
2002-08-21,10.016918182373047,10.062449702063711,9.97138666268238,10.016918182373047,1051238
|
|
2002-08-22,10.290111541748047,10.290111541748047,10.19904846483364,10.19904846483364,1934029
|
|
2002-08-23,10.274932861328125,10.411527463252185,10.265826701347535,10.353854382636714,2444697
|
|
2002-08-26,10.18083667755127,10.199049000261532,10.083702821619495,10.138340523822135,1269686
|
|
2002-08-27,10.12012767791748,10.211190761510023,10.095844580464467,10.199049212783516,974490
|
|
2002-08-28,10.2354736328125,10.381173672005739,10.2354736328125,10.262792114884308,2201888
|
|
2002-08-29,10.159584999084473,10.168691157540422,10.065486560229743,10.074592718685693,1204221
|
|
2002-08-30,9.965320587158203,10.123162920564795,9.94710826432847,10.062454443727162,3467130
|
|
2002-09-02,9.883360862731934,9.974423178357881,9.865147812349466,9.965317020202447,1409159
|
|
2002-09-03,9.786229133605957,9.904610683084373,9.743732985721673,9.877292202776317,2962118
|
|
2002-09-04,9.349129676818848,9.500901260098141,9.330917351091244,9.443228161222086,4639561
|
|
2002-09-05,9.51607608795166,9.607139164539792,9.470545283729408,9.50089915321091,3124728
|
|
2002-09-06,9.29145336151123,9.455366438533641,9.273241042088204,9.455366438533641,3744128
|
|
2002-09-09,9.455365180969238,9.458400567136037,9.379479792727667,9.455365180969238,2597797
|
|
2002-09-10,9.573749542236328,9.61624495788641,9.476615695463998,9.497863403289038,1822554
|
|
2002-09-11,9.862113952636719,9.97138933555746,9.84997240655035,9.94407085686313,3499153
|
|
2002-09-12,9.764981269836426,9.895505107905445,9.743733561674206,9.895505107905445,1864870
|
|
2002-09-13,9.698204040527344,9.755877137314645,9.601070172020748,9.601070172020748,1804281
|
|
2002-09-16,9.743734359741211,9.795336675004917,9.637494342084864,9.692132044477503,1523894
|
|
2002-09-17,9.84997272491455,9.868185044632751,9.755874271560383,9.786228871829119,3132777
|
|
2002-09-18,9.51607608795166,9.743733779421989,9.50089915321091,9.710343788920524,2952227
|
|
2002-09-19,9.425013542175293,9.588926636055888,9.306631251535032,9.546430485626447,2663383
|
|
2002-09-20,9.364302635192871,9.364302635192871,9.182176533307597,9.258061919712057,1964134
|
|
2002-09-23,9.18217945098877,9.425014085973793,9.179144063930947,9.361269489615834,1552782
|
|
2002-09-24,9.097187042236328,9.136647807613127,9.048620115789152,9.130577033566208,5992401
|
|
2002-09-25,8.899884223937988,8.93934499053194,8.848281908875698,8.86345884446112,4230933
|
|
2002-09-26,9.121468544006348,9.16700007180697,9.045582419648095,9.100220106194515,3001641
|
|
2002-09-27,9.318774223327637,9.488758103563375,9.273242682643236,9.409836570624588,16072799
|
|
2002-09-30,9.197356224060059,9.227710828174748,9.036478510617403,9.176108515030053,5563256
|
|
2002-10-01,9.106291770935059,9.13968175701287,9.088079451659006,9.127540210828835,2851751
|
|
2002-10-02,9.197356224060059,9.297525463345162,9.160931580008622,9.24288776319618,4236465
|
|
2002-10-03,9.000052452087402,9.212533196682969,8.96362707671791,9.197355528737148,2154948
|
|
2002-10-04,9.027368545532227,9.10628930845882,8.915057071485451,9.082006222657258,2251675
|
|
2002-10-07,8.893814086914062,9.045585655857744,8.881672537575826,9.045585655857744,1064547
|
|
2002-10-08,8.930238723754883,8.930238723754883,8.848282531752425,8.848282531752425,2209426
|
|
2002-10-09,8.817926406860352,8.9788048439921,8.79060792558485,8.924166413297534,2064268
|
|
2002-10-10,8.875597953796387,8.918094095828915,8.81792488034926,8.820960266632179,2789109
|
|
2002-10-11,9.1123628616333,9.124504407262426,9.060760558637833,9.124504407262426,1816786
|
|
2002-10-14,9.409835815429688,9.431084257548749,9.312702701713237,9.406800428565791,3057685
|
|
2002-10-15,9.333950996398926,9.394659471564156,9.242887916615164,9.340021770508265,1714409
|
|
2002-10-16,9.51607608795166,9.695166854179773,9.485722218470158,9.683025306387172,3735393
|
|
2002-10-17,9.591963768005371,9.622318376426474,9.503936064248908,9.594999155440288,3284444
|
|
2002-10-18,9.81961727142334,9.928893382452785,9.774086476083992,9.88032646668581,3862570
|
|
2002-10-21,9.713377952575684,9.83783100399179,9.692130246614548,9.83783100399179,1741797
|
|
2002-10-22,9.758910179138184,9.83176093004343,9.725520924539072,9.749804018792972,1514266
|
|
2002-10-23,9.986566543579102,9.986566543579102,9.774086560539477,9.774086560539477,2890635
|
|
2002-10-24,9.853010177612305,9.941037876185604,9.849974790356114,9.92586093990465,1693610
|
|
2002-10-25,9.84997272491455,9.871220431252452,9.758909658180084,9.83479579181605,4322897
|
|
2002-10-28,9.84997272491455,9.910681191380284,9.804441191547317,9.895504258281784,1324100
|
|
2002-10-29,9.786229133605957,9.938000670865971,9.774087586802377,9.938000670865971,1054753
|
|
2002-10-30,9.476616859436035,9.607139977393594,9.455368414929355,9.561608435247134,2074043
|
|
2002-10-31,9.698204040527344,9.713380978084015,9.576787071930072,9.65267249378538,1246838
|
|
2002-11-01,9.546430587768555,9.713379070318105,9.546430587768555,9.594997512483017,1070177
|
|
2002-11-04,9.792303085327148,9.822656962188155,9.56160995082354,9.56160995082354,1115569
|
|
2002-11-05,9.904610633850098,9.93800062146572,9.865149872862862,9.880327540363645,1287670
|
|
2002-11-06,10.177799224853516,10.199047665974188,10.044240740973963,10.047276127695238,2300047
|
|
2002-11-07,10.21422290802002,10.27493136646342,10.183869045834138,10.186904432052726,2082317
|
|
2002-11-08,10.08370304107666,10.196013835044601,10.016923054875287,10.192978447860163,1802243
|
|
2002-11-11,9.97442626953125,10.047277025495095,9.950143173591185,10.038170864517571,2646132
|
|
2002-11-12,10.01085090637207,10.029063961050563,9.883363193981475,9.910681674891558,2142834
|
|
2002-11-13,10.077630043029785,10.153516179567506,10.050311562407876,10.107984644459226,1320342
|
|
2002-11-14,9.986566543579102,10.111018853392022,9.962282718449949,10.092806535098914,1424442
|
|
2002-11-15,10.28100299835205,10.320463756564099,10.114054540158552,10.114054540158552,1715890
|
|
2002-11-18,10.086734771728516,10.199045524982793,10.077627879404663,10.107982474317096,1453231
|
|
2002-11-19,9.928894996643066,10.083701928179599,9.925859609793632,10.01692194934846,1206893
|
|
2002-11-20,10.104949951171875,10.104949951171875,9.934966080088511,9.934966080088511,1440683
|
|
2002-11-21,10.21422290802002,10.25975443537048,10.10494753600757,10.153514449576617,1455849
|
|
2002-11-22,10.265828132629395,10.411528914847933,10.253686584295812,10.365997374525149,3176532
|
|
2002-11-25,10.290111541748047,10.35082001500038,10.17172924813059,10.223331560505846,1828778
|
|
2002-11-26,10.238505363464355,10.314390742858619,10.22939847195409,10.232434591838537,2037505
|
|
2002-11-27,10.044239044189453,10.062451361440466,10.001742903198785,10.016919834241298,2403751
|
|
2002-11-28,10.396349906921387,10.426703771704311,10.199046849545587,10.214223781937049,2863879
|
|
2002-11-29,10.520803451538086,10.557228827610817,10.414563444225088,10.414563444225088,6113721
|
|
2002-12-02,10.578474998474121,10.63918346039368,10.545085748157787,10.62400652843171,1079452
|
|
2002-12-03,10.590615272521973,10.696855244279972,10.575437609362588,10.627039902332802,2111706
|
|
2002-12-04,10.393316268920898,10.529910151566776,10.36599705194863,10.529910151566776,1786696
|
|
2002-12-05,10.429742813110352,10.53294745768202,10.320467393454697,10.320467393454697,2180573
|
|
2002-12-06,10.31743049621582,10.426705899881762,10.274934342774209,10.426705899881762,965728
|
|
2002-12-09,10.338677406311035,10.49348432755204,10.25975588533088,10.317428965706345,1506703
|
|
2002-12-10,10.189940452575684,10.217258930243501,10.107983551428868,10.153515081613579,1762849
|
|
2002-12-11,10.117090225219727,10.2476140495974,10.10798406553397,10.22029483646841,2166116
|
|
2002-12-12,10.132268905639648,10.153516613698505,10.077630473916145,10.123162010971201,636243
|
|
2002-12-13,10.07155990600586,10.104949896281067,10.03513526287488,10.104949896281067,1240826
|
|
2002-12-16,10.02906608581543,10.059419959924092,9.983534540580509,10.044243022869761,2130998
|
|
2002-12-17,10.24154281616211,10.247613589013094,10.13833820955201,10.183869740006076,2168007
|
|
2002-12-18,10.147443771362305,10.17476224758326,10.056380715815829,10.168691475089714,1650295
|
|
2002-12-19,10.21422290802002,10.21422290802002,10.062451394875698,10.138337518483677,3858425
|
|
2002-12-20,10.320467948913574,10.323503336618936,10.21726329878732,10.21726329878732,13152487
|
|
2002-12-23,10.365997314453125,10.426705789841074,10.317430387328395,10.411528854512047,620055
|
|
2002-12-24,10.332603454589844,10.44187955026625,10.317426524942386,10.369028819815313,172336
|
|
2002-12-25,10.332603454589844,10.332603454589844,10.332603454589844,10.332603454589844,0
|
|
2002-12-26,10.332603454589844,10.332603454589844,10.332603454589844,10.332603454589844,0
|
|
2002-12-27,10.320467948913574,10.365999498565982,10.259759460734365,10.332609499735018,214911
|
|
2002-12-30,10.229400634765625,10.244578301110737,10.183869837945373,10.226365248310941,307106
|
|
2002-12-31,10.30528736114502,10.36599582782654,10.274932760768392,10.274932760768392,343773
|
|
2003-01-01,10.30528736114502,10.30528736114502,10.30528736114502,10.30528736114502,0
|
|
2003-01-02,10.396349906921387,10.396349906921387,10.274932245574595,10.320463776820679,479566
|
|
2003-01-03,10.605791091918945,10.61489724841887,10.472231927705668,10.472231927705668,1492190
|
|
2003-01-06,10.59365177154541,10.727210229696167,10.554191017698843,10.71506868515003,1291413
|
|
2003-01-07,10.699892044067383,10.76060050251281,10.627041306675563,10.748458957638052,2381070
|
|
2003-01-08,10.624009132385254,10.727213763165551,10.593655261021555,10.693824504665482,1133440
|
|
2003-01-09,10.624009132385254,10.624009132385254,10.508662953059478,10.563300655585996,1527613
|
|
2003-01-10,10.557228088378906,10.593653461901082,10.50866116837325,10.587581954587607,1531327
|
|
2003-01-13,10.450989723205566,10.493485876616557,10.384209738957505,10.493485876616557,1504034
|
|
2003-01-14,10.53598403930664,10.545090937036695,10.457063220198478,10.478310935400511,978615
|
|
2003-01-15,10.414565086364746,10.502592786557233,10.396352762492604,10.502592786557233,2668755
|
|
2003-01-16,10.24458122253418,10.290112766410251,10.14744736014148,10.165659684063149,2849387
|
|
2003-01-17,10.129234313964844,10.168694346314798,10.09280893464688,10.09280893464688,2275281
|
|
2003-01-20,10.09280776977539,10.138339305149813,10.047276234400968,10.09280776977539,1434489
|
|
2003-01-21,10.138341903686523,10.147448066281036,10.095845744173511,10.135306516155019,947069
|
|
2003-01-22,9.992636680603027,10.077628227968633,9.989601294413957,10.077628227968633,1047036
|
|
2003-01-23,9.789265632629395,9.828726398296583,9.71641487538661,9.71641487538661,2313318
|
|
2003-01-24,9.85604190826416,9.877290345246184,9.783191907071147,9.834794205353752,4388584
|
|
2003-01-27,9.85604190826416,9.85604190826416,9.85604190826416,9.85604190826416,0
|
|
2003-01-28,9.555538177490234,9.579822010514878,9.425015052475494,9.455368926166404,5118079
|
|
2003-01-29,9.758910179138184,9.792300167809069,9.71034325655861,9.746768632011234,2209356
|
|
2003-01-30,9.752840995788574,9.758911770341896,9.576786331526531,9.576786331526531,1561504
|
|
2003-01-31,9.68909740447998,9.768018209989702,9.598034315446373,9.686062017116987,3112185
|
|
2003-02-03,9.813547134399414,9.85300789365465,9.713377910020888,9.713377910020888,1266528
|
|
2003-02-04,9.989603996276855,10.07763095363996,9.986568609266811,10.07763095363996,2790439
|
|
2003-02-05,9.937997817993164,9.968351676288519,9.910678611455802,9.956210132970376,2555826
|
|
2003-02-06,10.001747131347656,10.101916386717155,9.995676356364285,10.016924068806082,2084192
|
|
2003-02-07,10.114054679870605,10.129232346513636,10.035133896428023,10.035133896428023,2598384
|
|
2003-02-10,10.01085090637207,10.107984751084796,9.97139014431907,10.077630149335155,1306379
|
|
2003-02-11,9.947108268737793,10.047277512489442,9.925860558760354,10.047277512489442,1388011
|
|
2003-02-12,9.986566543579102,10.059416550823208,9.941035013774657,9.95621194568558,1389052
|
|
2003-02-13,9.834794044494629,9.968352500175925,9.834794044494629,9.95621095585428,3041925
|
|
2003-02-14,9.871219635009766,9.941034989774813,9.77712192331754,9.834794998511487,1662435
|
|
2003-02-17,9.983532905578613,9.99870984014742,9.925859820145341,9.974426010765523,895287
|
|
2003-02-18,10.016918182373047,10.092804293214659,10.016918182373047,10.038166616400163,1160532
|
|
2003-02-19,10.183871269226074,10.290111278214768,10.141375118816237,10.290111278214768,1553476
|
|
2003-02-20,10.050309181213379,10.138336843837997,10.032096865113772,10.09887609155059,1181393
|
|
2003-02-21,10.098877906799316,10.18387019868449,10.077629466792162,10.138338666179699,1135442
|
|
2003-02-24,10.168692588806152,10.192976415511643,10.123161056046117,10.168692588806152,1542920
|
|
2003-02-25,10.02906608581543,10.16869537485913,10.016923802100038,10.16869537485913,1160702
|
|
2003-02-26,10.132268905639648,10.156552000564057,9.956213531150517,10.016922002533331,1019253
|
|
2003-02-27,10.162623405456543,10.192978010069053,10.06245416452865,10.09280876914116,1128810
|
|
2003-02-28,10.168692588806152,10.250649494588561,10.123161056046117,10.199047188670084,4342966
|
|
2003-03-03,10.28707504272461,10.305287362509958,10.177798921797317,10.177798921797317,1333865
|
|
2003-03-04,10.2354736328125,10.290111331027914,10.21118980356576,10.290111331027914,1192052
|
|
2003-03-05,9.829607963562012,10.077722189254331,9.817355592113541,10.077722189254331,5121843
|
|
2003-03-06,9.697891235351562,9.780596211271487,9.68870195819869,9.780596211271487,3801115
|
|
2003-03-07,9.400771141052246,9.63050612022591,9.35788709061084,9.63050612022591,2745691
|
|
2003-03-10,9.471222877502441,9.575369537957474,9.471222877502441,9.495727625481363,1380227
|
|
2003-03-11,9.452841758728027,9.465094129402189,9.391578423813002,9.465094129402189,2425471
|
|
2003-03-12,9.57536506652832,9.57536506652832,9.486533915041791,9.51410248441663,2139042
|
|
2003-03-13,9.514103889465332,9.572303388104972,9.406894169744087,9.572303388104972,2529650
|
|
2003-03-14,9.90005874633789,9.915374949728397,9.73771262026627,9.756091175408391,4062781
|
|
2003-03-17,9.753029823303223,9.985828600506496,9.707083427248833,9.958260022101657,2023194
|
|
2003-03-18,10.117546081542969,10.117546081542969,10.01646323950385,10.01646323950385,3665112
|
|
2003-03-19,10.184932708740234,10.243132218394148,10.111416992818924,10.120607012888247,1737998
|
|
2003-03-20,10.230879783630371,10.325837150666079,10.145111695835755,10.261510714434014,1553781
|
|
2003-03-21,10.194120407104492,10.276825389496793,10.108352332088188,10.267635370852682,1306207
|
|
2003-03-24,10.056278228759766,10.243129827271849,10.050152043991767,10.203308885507825,2939895
|
|
2003-03-25,9.933757781982422,9.985831118078039,9.857178954374069,9.927631594297337,2149259
|
|
2003-03-26,10.001142501831055,10.040963446289673,9.955195372189891,9.955195372189891,2329423
|
|
2003-03-27,9.79897403717041,9.970510161027704,9.743837637579706,9.958257051629337,3319208
|
|
2003-03-28,9.61825180053711,9.75609246385115,9.61825180053711,9.710146069927918,13582738
|
|
2003-03-31,9.504912376403809,9.587616595746635,9.504912376403809,9.556985677757403,3971225
|
|
2003-04-01,9.517168045043945,9.587619921630381,9.39157901540637,9.42833687051641,3254970
|
|
2003-04-02,9.57536506652832,9.771405921903298,9.572301974461334,9.655006941813891,1272661
|
|
2003-04-03,9.817355155944824,9.88168084396357,9.740776356249837,9.768344931556227,2065450
|
|
2003-04-04,9.967451095581055,9.970514188975097,9.835735857320387,9.893935372579474,1564059
|
|
2003-04-07,10.187995910644531,10.19718519003978,10.01646047294987,10.01646047294987,2054623
|
|
2003-04-08,10.047086715698242,10.117538565623683,10.016455798674953,10.108349290516696,2306421
|
|
2003-04-09,9.783659934997559,10.028711045414207,9.771407564669747,10.028711045414207,2449841
|
|
2003-04-10,9.710148811340332,9.854115701156177,9.694832601602943,9.694832601602943,1595551
|
|
2003-04-11,9.765280723571777,9.795911647333824,9.670323378365357,9.679512655493971,1965329
|
|
2003-04-14,9.771408081054688,9.802039008492953,9.710145485406033,9.753028783819602,1292255
|
|
2003-04-15,9.92456340789795,9.936815776981105,9.802037494750362,9.802037494750362,2126790
|
|
2003-04-16,9.955194473266602,10.001141598758881,9.854110945337993,9.952131380951919,1886985
|
|
2003-04-17,9.802038192749023,9.81735439596564,9.694828474093038,9.798975100260114,1519090
|
|
2003-04-18,9.802038192749023,9.802038192749023,9.802038192749023,9.802038192749023,0
|
|
2003-04-21,9.802038192749023,9.802038192749023,9.802038192749023,9.802038192749023,0
|
|
2003-04-22,9.771408081054688,9.805102101236779,9.734650227356644,9.771408081054688,1140898
|
|
2003-04-23,9.67951488494873,9.83267176135126,9.633567747950751,9.731588208110146,1997211
|
|
2003-04-24,9.480409622192383,9.59068244014658,9.431399398571394,9.587619347468523,4183087
|
|
2003-04-25,9.480409622192383,9.480409622192383,9.480409622192383,9.480409622192383,0
|
|
2003-04-28,9.22616958618164,9.281305997310898,9.198601751003082,9.281305997310898,3501617
|
|
2003-04-29,9.541675567626953,9.569244152183833,9.40996105466734,9.434465804698014,3163312
|
|
2003-04-30,9.734647750854492,9.777531779130458,9.514102166317453,9.541669993998614,4365846
|
|
2003-05-01,9.661137580871582,9.734652565150295,9.587621855820565,9.648884466181544,2849882
|
|
2003-05-02,9.511038780212402,9.569238266511345,9.48040712074205,9.523291147691776,2037681
|
|
2003-05-05,9.572304725646973,9.642756604208266,9.495725920418797,9.495725920418797,931399
|
|
2003-05-06,9.504912376403809,9.544732569789812,9.489596176637294,9.52635401899627,1174707
|
|
2003-05-07,9.324189186096191,9.474282941794648,9.311936816024172,9.434461998288512,1955899
|
|
2003-05-08,9.220044136047363,9.262928179406908,9.1128343980346,9.18941246485563,4222623
|
|
2003-05-09,9.091390609741211,9.155716289274194,9.036253466402055,9.066885130393583,3340519
|
|
2003-05-12,9.232295036315918,9.290494535606518,9.158780074257287,9.189410999793349,2079984
|
|
2003-05-13,9.37320327758789,9.394644934067726,9.34257159898718,9.34257159898718,3255366
|
|
2003-05-14,9.2506742477417,9.3425677642809,9.223105674239486,9.3425677642809,1558414
|
|
2003-05-15,9.235359191894531,9.265990861728497,9.091392343759743,9.109770901196821,3558434
|
|
2003-05-16,9.207791328430176,9.250675369761675,9.115897059972989,9.140402543921915,2935201
|
|
2003-05-19,9.220044136047363,9.318064594934265,9.183286278771725,9.241485787341036,1193481
|
|
2003-05-20,9.060761451721191,9.11896096270675,9.060761451721191,9.08220310390505,3263094
|
|
2003-05-21,9.060761451721191,9.097519310522891,9.048509079044702,9.05769835855207,2681289
|
|
2003-05-22,9.14346694946289,9.149593136136561,9.066888134497459,9.069951227834295,1945710
|
|
2003-05-23,9.2506742477417,9.265989710369553,9.189410915686132,9.20472711908606,1965075
|
|
2003-05-26,9.12814712524414,9.281303953718801,9.125084033120967,9.281303953718801,1048246
|
|
2003-05-27,9.174098014831543,9.189413481736086,9.100583032917458,9.158782547927,2204986
|
|
2003-05-28,9.345633506774902,9.400770669413552,9.272118524543842,9.272118524543842,3560412
|
|
2003-05-29,9.511038780212402,9.560048990901814,9.449776202043616,9.465091661392833,4344665
|
|
2003-05-30,9.520232200622559,9.578431712259682,9.468158875392264,9.495726714223,4944038
|
|
2003-06-02,9.578429222106934,9.618250164171116,9.541671372449839,9.602933961363632,1143324
|
|
2003-06-03,9.449777603149414,9.618249903285717,9.422209031461353,9.618249903285717,1689396
|
|
2003-06-04,9.357884407043457,9.43139937188084,9.339505110255029,9.419147001203294,1110006
|
|
2003-06-05,9.541675567626953,9.593748902214505,9.413024148421174,9.413024148421174,2353064
|
|
2003-06-06,9.704018592834473,9.756091910432426,9.572304122848426,9.572304122848426,2425958
|
|
2003-06-09,9.704018592834473,9.704018592834473,9.704018592834473,9.704018592834473,0
|
|
2003-06-10,9.789787292480469,9.80203966427549,9.734650878630694,9.759156362992915,2331197
|
|
2003-06-11,9.67951488494873,9.756092952763892,9.664199419540141,9.67951488494873,2053358
|
|
2003-06-12,9.61825180053711,9.73465081335364,9.609062521752463,9.679514399873591,2477661
|
|
2003-06-13,9.455907821655273,9.52635971593393,9.348698063035764,9.507981154149673,3961757
|
|
2003-06-16,9.397706031799316,9.434463146488818,9.37320054790082,9.434463146488818,1319965
|
|
2003-06-17,9.517168045043945,9.575367550184419,9.480410189933904,9.572304457322929,2648640
|
|
2003-06-18,9.406893730163574,9.57230294079495,9.376262065629449,9.556987478913907,2759307
|
|
2003-06-19,9.29662036895752,9.425271722634182,9.235357043540828,9.425271722634182,4583250
|
|
2003-06-20,9.281306266784668,9.281306266784668,9.149591791118628,9.220043668281475,4145017
|
|
2003-06-23,9.419148445129395,9.449780117291107,9.28437012469897,9.28437012469897,2288405
|
|
2003-06-24,9.2506742477417,9.324189209127475,9.2506742477417,9.290494450574121,3384684
|
|
2003-06-25,9.247614860534668,9.281308891816415,9.210856994727664,9.27824579806353,2900298
|
|
2003-06-26,8.990304946899414,9.204725080051308,8.97805257951128,9.204725080051308,5686931
|
|
2003-06-27,9.08833122253418,9.128151438953372,8.898415717288712,8.990310005954576,12697862
|
|
2003-06-30,8.94742202758789,9.04237936814152,8.941295843135658,8.974990598394944,2728848
|
|
2003-07-01,8.775890350341797,8.929047248705926,8.745258674360045,8.929047248705926,5652725
|
|
2003-07-02,8.628856658935547,8.699308526358129,8.573720253828295,8.69011924896893,6092697
|
|
2003-07-03,8.751382827758789,8.775888311004078,8.668678581139776,8.668678581139776,3496297
|
|
2003-07-04,8.699308395385742,8.745255522412037,8.653362009131493,8.723813875493388,2189975
|
|
2003-07-07,8.827961921691895,8.867782870300768,8.791204065993536,8.821835735870863,2276850
|
|
2003-07-08,9.112833976745605,9.122023255446642,9.020939708190907,9.020939708190907,4538023
|
|
2003-07-09,9.097519874572754,9.189413416116095,9.036256525847492,9.189413416116095,2818787
|
|
2003-07-10,9.290493965148926,9.314999444845164,9.128147847459974,9.128147847459974,4305860
|
|
2003-07-11,9.210856437683105,9.253740488402386,9.14346763842271,9.238424279791861,2455689
|
|
2003-07-14,9.311938285827637,9.36707470062657,9.265991150033159,9.269054243034645,1812950
|
|
2003-07-15,9.327250480651855,9.45896565585228,9.314998112941657,9.422207811949754,2300942
|
|
2003-07-16,9.49266242980957,9.49266242980957,9.391578885237113,9.413021275742505,4110189
|
|
2003-07-17,9.449777603149414,9.462029972445432,9.370135721181256,9.388514275125281,1986710
|
|
2003-07-18,9.443650245666504,9.465092631725533,9.370135292481812,9.376261476849537,1272549
|
|
2003-07-21,9.465091705322266,9.480407164742566,9.406892218753207,9.449776245901965,2038708
|
|
2003-07-22,9.324189186096191,9.419146535698488,9.321126093578187,9.403831073108464,2897495
|
|
2003-07-23,9.566180229187012,9.566180229187012,9.315002859284027,9.37320237633423,2194974
|
|
2003-07-24,9.673386573791504,9.673386573791504,9.55698758071166,9.593744689617687,2983277
|
|
2003-07-25,9.789787292480469,9.792850385429224,9.651945887469942,9.651945887469942,6684636
|
|
2003-07-28,10.004205703735352,10.047089741253822,9.942943110468432,9.955195480967397,3346127
|
|
2003-07-29,10.019523620605469,10.077723131197647,9.98582885520064,10.077723131197647,4309125
|
|
2003-07-30,9.829607963562012,9.924565323831974,9.811229406389305,9.924565323831974,2758239
|
|
2003-07-31,9.74077320098877,9.995013518755545,9.74077320098877,9.860235260151658,3251968
|
|
2003-08-01,9.949066162109375,9.95212925376935,9.74077296614368,9.771404623515286,3854586
|
|
2003-08-04,9.89393424987793,9.918439735021822,9.835734741222957,9.86023948559465,759301
|
|
2003-08-05,9.89393424987793,9.900060435970852,9.808166163032602,9.835734741222957,2629985
|
|
2003-08-06,9.805103302001953,9.844924253320428,9.774472370812523,9.823482601487827,2115195
|
|
2003-08-07,9.829607963562012,9.900059840162877,9.802039387030797,9.802039387030797,2601783
|
|
2003-08-08,9.847987174987793,9.903123590941068,9.811230058200412,9.863303381088071,2238925
|
|
2003-08-11,9.771408081054688,9.893933272352,9.756091876563428,9.86636543765756,2013018
|
|
2003-08-12,9.731584548950195,9.817352604533188,9.71626908930035,9.808162587971351,2522967
|
|
2003-08-13,9.821264266967773,9.827448852251601,9.71612482147517,9.756325373653818,3147959
|
|
2003-08-14,9.81198787689209,9.895480530208765,9.805803291300766,9.895480530208765,2789181
|
|
2003-08-15,9.756325721740723,9.799618568105888,9.73467892464124,9.799618568105888,2287110
|
|
2003-08-18,9.95732593536377,9.963510519746151,9.849093465171118,9.867647966151923,1990570
|
|
2003-08-19,10.204713821411133,10.220176032502973,10.093389790285507,10.096482082937118,3500613
|
|
2003-08-20,10.241825103759766,10.371703676960234,10.241825103759766,10.328410819226745,3520734
|
|
2003-08-21,10.198529243469238,10.23254521049531,10.111944301327794,10.158328691135475,2175958
|
|
2003-08-22,10.470657348632812,10.476842683317534,10.328410355397383,10.356240996225809,3315328
|
|
2003-08-25,10.399532318115234,10.544872331172789,10.359331761680787,10.523225532554003,2261393
|
|
2003-08-26,10.359329223632812,10.377883724736447,10.28202117050761,10.374791432524786,1599422
|
|
2003-08-27,10.251100540161133,10.34387082968608,10.198530809141515,10.34387082968608,2567140
|
|
2003-08-28,10.359329223632812,10.359329223632812,10.235636039499022,10.269652001660965,3582512
|
|
2003-08-29,10.609809875488281,10.668564182229924,10.405715574262707,10.424270077541058,6918155
|
|
2003-09-01,10.714948654174805,10.776795249655056,10.637640596782918,10.66856352060619,2941997
|
|
2003-09-02,10.7582426071167,10.823181501690057,10.724226639562186,10.724226639562186,3065261
|
|
2003-09-03,10.84173583984375,10.869566473734867,10.730411060777959,10.75824244250285,3194672
|
|
2003-09-04,10.919044494628906,10.9808910988992,10.885028525755029,10.885028525755029,2455232
|
|
2003-09-05,10.600531578063965,10.86028785866859,10.572700200790702,10.854103274348677,2527915
|
|
2003-09-08,10.653104782104492,10.690213048012659,10.560334491251027,10.591258170813482,1170929
|
|
2003-09-09,10.724224090576172,10.758240050045606,10.690208878940346,10.74277859021114,1274025
|
|
2003-09-10,10.48302173614502,10.544868319837567,10.439728903210165,10.544868319837567,2922043
|
|
2003-09-11,10.282022476196289,10.433547057310433,10.266560265340807,10.421177139059296,3150804
|
|
2003-09-12,10.390254020690918,10.424269986542825,10.340776592103486,10.374792557955391,1810355
|
|
2003-09-15,10.445915222167969,10.523223277668391,10.427361468327954,10.455192099087977,1541522
|
|
2003-09-16,10.653104782104492,10.66856624796877,10.513949345824296,10.513949345824296,2979667
|
|
2003-09-17,10.755148887634277,10.813903189009505,10.73040980146731,10.745872010759296,2761486
|
|
2003-09-18,10.59126091003418,10.755154734085126,10.59126091003418,10.755154734085126,3283307
|
|
2003-09-19,10.792261123657227,10.807722590818438,10.761337441500842,10.807722590818438,1765918
|
|
2003-09-22,10.600531578063965,10.752056137402802,10.591254701584095,10.733501636609407,2163950
|
|
2003-09-23,10.46756362915039,10.554149328932896,10.41499390024684,10.554149328932896,2918890
|
|
2003-09-24,10.551058769226074,10.56033564976235,10.421180198216241,10.421180198216241,2515627
|
|
2003-09-25,10.384071350097656,10.436641080924423,10.362424550443173,10.390255936332112,2488287
|
|
2003-09-26,10.204713821411133,10.23563749576104,10.065559156420985,10.065559156420985,13887208
|
|
2003-09-29,10.235642433166504,10.251103903882779,10.087210070787865,10.087210070787865,3587430
|
|
2003-09-30,10.164515495300293,10.297485594326815,10.142868695756846,10.235638984465604,2378002
|
|
2003-10-01,9.994434356689453,10.081020041637386,9.975880601843638,10.040819491637722,3062747
|
|
2003-10-02,10.186161041259766,10.204714798946757,10.050097908053624,10.111945262677953,2616867
|
|
2003-10-03,10.312946319580078,10.340777703328547,10.257284299916966,10.275838805027222,2626122
|
|
2003-10-06,10.637641906738281,10.650011077790772,10.405716210335088,10.405716210335088,2780731
|
|
2003-10-07,10.560336112976074,10.628367321060182,10.513950960426087,10.622182733764719,1666269
|
|
2003-10-08,10.560336112976074,10.560336112976074,10.458288926932905,10.535597763794222,2773474
|
|
2003-10-09,10.696398735046387,10.752060765719458,10.575797045393086,10.575797045393086,3350976
|
|
2003-10-10,10.792261123657227,10.915954356614838,10.761337441500842,10.79535341708947,2448374
|
|
2003-10-13,10.860291481018066,10.897399747148317,10.792260282974192,10.792260282974192,2384201
|
|
2003-10-14,11.14478588104248,11.169524973713042,11.107678363787462,11.147878174147065,3831262
|
|
2003-10-15,11.039645195007324,11.09530721254822,10.999445389107754,11.09530721254822,2916430
|
|
2003-10-16,11.314863204956055,11.358155301578464,11.169523208508107,11.169523208508107,3804852
|
|
2003-10-17,11.178801536560059,11.188078415611189,11.076754371329901,11.132416393470546,3760255
|
|
2003-10-20,11.18189525604248,11.23446499187236,11.132417813624127,11.19426442968858,1667567
|
|
2003-10-21,11.15406322479248,11.237555884328808,11.15406322479248,11.194263034130703,2212724
|
|
2003-10-22,11.12932300567627,11.194261900480088,11.101492371260543,11.116953834824836,1981729
|
|
2003-10-23,10.755148887634277,10.869565198093074,10.755148887634277,10.826272358176146,4159151
|
|
2003-10-24,10.687119483947754,10.82008957023579,10.677841857698567,10.767519844714839,3206337
|
|
2003-10-27,10.606719017028809,10.687120130493783,10.591257552067795,10.684027837501581,2742787
|
|
2003-10-28,10.730411529541016,10.758242912481734,10.622179786235414,10.637641998017504,3309786
|
|
2003-10-29,10.730411529541016,10.885028412525278,10.684027137696164,10.823181808898335,4481865
|
|
2003-10-30,10.851014137268066,10.851014137268066,10.770613022064172,10.813905872725202,2143145
|
|
2003-10-31,11.024185180664062,11.061293446514936,10.977800035308945,11.011816007991737,9033631
|
|
2003-11-03,10.962336540222168,11.017998554777892,10.900489940475113,11.014906262182226,1311920
|
|
2003-11-04,11.120044708251953,11.150967631433751,11.064382698691025,11.067474991009206,1330230
|
|
2003-11-05,10.980887413024902,11.092211412910878,10.900487078811059,11.086026829343163,1944518
|
|
2003-11-06,11.014908790588379,11.064386231310023,10.838645080840175,10.91595390914509,1869255
|
|
2003-11-07,11.024185180664062,11.116955471374299,10.91595342411342,10.91595342411342,2164325
|
|
2003-11-10,11.052017211914062,11.110771533369917,11.039647290686034,11.058201798611107,2358577
|
|
2003-11-11,10.854105949401855,10.943783939809531,10.838643736957673,10.909767969832934,1571129
|
|
2003-11-12,10.823183059692383,10.866475911584574,10.727320476466934,10.75515186262402,1391475
|
|
2003-11-13,11.008723258972168,11.024184724172343,10.931414437303559,10.931414437303559,1492138
|
|
2003-11-14,10.86956787109375,10.999446422783747,10.854106405833228,10.928322186917605,2226145
|
|
2003-11-17,10.693304061889648,10.838643319293961,10.684027183480923,10.838643319293961,2428186
|
|
2003-11-18,10.606719017028809,10.650011866753498,10.535595530374295,10.650011866753498,3041853
|
|
2003-11-19,10.541779518127441,10.54487181094416,10.452101530774957,10.476840621142525,3382563
|
|
2003-11-20,10.54487419128418,10.625274570501817,10.535597310739911,10.581982461295233,1460141
|
|
2003-11-21,10.414992332458496,10.421176917535718,10.365514904006973,10.365514904006973,1895387
|
|
2003-11-24,10.42117977142334,10.483027134800235,10.365517742651296,10.42117977142334,1800913
|
|
2003-11-25,10.653104782104492,10.708766807049791,10.547965318559605,10.547965318559605,2352581
|
|
2003-11-26,10.600531578063965,10.619085331023705,10.551054155671006,10.560331032150875,1784273
|
|
2003-11-27,10.714948654174805,10.745872325831783,10.662378935841534,10.699487192263168,2111513
|
|
2003-11-28,10.813905715942383,10.854106272961491,10.668565700771058,10.714950843818666,7508389
|
|
2003-12-01,10.7582426071167,10.789166281969328,10.730411224965955,10.742781143607278,1676261
|
|
2003-12-02,10.974703788757324,11.024181209457424,10.946873160269933,10.953057744378242,1895572
|
|
2003-12-03,11.017995834350586,11.055104084170013,10.844825248249224,10.88502504206723,2442388
|
|
2003-12-04,11.07056713104248,11.10149080163259,10.99325832848405,11.008720537695945,2265031
|
|
2003-12-05,11.07056713104248,11.17879885635734,11.039643460452371,11.116952263010804,2904208
|
|
2003-12-08,11.15406322479248,11.194263034130703,11.12932413275048,11.12932413275048,2533753
|
|
2003-12-09,11.039645195007324,11.147876937327611,11.036552902245818,11.132415473520085,1226208
|
|
2003-12-10,11.16643238067627,11.194263017869998,11.147877874713256,11.154063208590168,1997203
|
|
2003-12-11,11.027276039123535,11.116954024998096,11.008722282528991,11.070568885677936,2071459
|
|
2003-12-12,11.008723258972168,11.052016109366525,10.928322144263523,10.971614994657882,2158880
|
|
2003-12-15,11.253016471862793,11.253016471862793,11.082938125194262,11.101492629737209,2621034
|
|
2003-12-16,11.086028099060059,11.12932093682608,11.045827553432064,11.101490307583841,2529778
|
|
2003-12-17,11.086028099060059,11.132413228964108,11.045827553432064,11.070566638369925,2271868
|
|
2003-12-18,11.123138427734375,11.163338980862372,11.101492378729802,11.163338980862372,2316984
|
|
2003-12-19,11.203537940979004,11.27156911886822,11.17879885494331,11.225183986905765,16406884
|
|
2003-12-22,11.287031173706055,11.308677968604664,11.246830624180394,11.271569711516847,830348
|
|
2003-12-23,11.333420753479004,11.355066809034248,11.299404775486748,11.333420753479004,917688
|
|
2003-12-24,11.389081001281738,11.410727053443,11.36434265595458,11.395265587613528,285602
|
|
2003-12-25,11.389081001281738,11.389081001281738,11.389081001281738,11.389081001281738,0
|
|
2003-12-26,11.389081001281738,11.389081001281738,11.389081001281738,11.389081001281738,0
|
|
2003-12-29,11.438557624816895,11.48803505654528,11.426187706009452,11.441649917560307,708737
|
|
2003-12-30,11.608634948730469,11.627188703559943,11.577711276180949,11.580803568652529,1592019
|
|
2003-12-31,11.503496170043945,11.627189371682231,11.488034706797603,11.627189371682231,1153353
|
|
2004-01-01,11.503496170043945,11.503496170043945,11.503496170043945,11.503496170043945,0
|
|
2004-01-02,11.559160232543945,11.57771399172519,11.506590500363181,11.506590500363181,319445
|
|
2004-01-05,11.642651557922363,11.648836891438775,11.596267165302924,11.611728629509404,1574448
|
|
2004-01-06,11.877673149108887,11.905504540940589,11.812734231946976,11.84365716972215,2577362
|
|
2004-01-07,11.658117294311523,11.79417971612902,11.658117294311523,11.757072190815547,2896247
|
|
2004-01-08,11.457110404968262,11.540603797593146,11.416909854895772,11.500403247520657,3138191
|
|
2004-01-09,11.395264625549316,11.528235463958199,11.379803161025203,11.528235463958199,1497929
|
|
2004-01-12,11.237554550170898,11.271570517252469,11.147876567395524,11.191169412453766,2814514
|
|
2004-01-13,11.22518539428711,11.342694011146923,11.219000808961201,11.33341713315806,1583865
|
|
2004-01-14,11.426188468933105,11.426188468933105,11.194262758522617,11.222094142905414,1653797
|
|
2004-01-15,11.287031173706055,11.395262904697946,11.287031173706055,11.364339980319532,2340955
|
|
2004-01-16,11.120044708251953,11.188075887085601,11.024182150720996,11.055105821736486,3690790
|
|
2004-01-19,11.385987281799316,11.395264160134891,11.256109489433662,11.256109489433662,8901900
|
|
2004-01-20,11.472574234008789,11.515867085491928,11.429281382525648,11.435465968761257,2043014
|
|
2004-01-21,11.29321575164795,11.41381740015088,11.29321575164795,11.410724359881216,2288071
|
|
2004-01-22,11.27157211303711,11.43855893159363,11.27157211303711,11.321049550417952,1476422
|
|
2004-01-23,11.178801536560059,11.222094386632529,11.12623180743646,11.172616950525972,2870259
|
|
2004-01-26,11.178801536560059,11.178801536560059,11.178801536560059,11.178801536560059,0
|
|
2004-01-27,11.095309257507324,11.290126728723864,11.055109444198589,11.287034435392423,3138756
|
|
2004-01-28,10.949969291687012,11.073662512890724,10.937599371299529,11.02418507484246,2459563
|
|
2004-01-29,10.934508323669434,10.977801180372225,10.854107945079086,10.891216214800618,3763332
|
|
2004-01-30,11.01181411743164,11.086029888557777,10.881935583168689,10.891213208914005,6046300
|
|
2004-02-02,10.962336540222168,11.178800013253735,10.940689744218755,11.113861120911016,2223206
|
|
2004-02-03,10.847920417785645,10.990167375466742,10.816996743427186,10.885027929615266,3066022
|
|
2004-02-04,10.857197761535645,10.888120689386977,10.745873725603238,10.761335189528904,1635843
|
|
2004-02-05,11.027276039123535,11.067476592912179,10.816997139716841,10.869566864568515,2689806
|
|
2004-02-06,10.89739990234375,10.959246514885688,10.872660808626625,10.919045954991558,3892263
|
|
2004-02-09,10.922137260437012,11.04892351512375,10.900491209746855,10.900491209746855,2711157
|
|
2004-02-10,11.039645195007324,11.070568870456178,10.993260055750945,11.070568870456178,2043507
|
|
2004-02-11,10.971613883972168,11.008722144529887,10.959244713064193,10.977798469426157,1617761
|
|
2004-02-12,11.086028099060059,11.086028099060059,11.03964296915601,11.082935806922032,1070250
|
|
2004-02-13,11.200443267822266,11.215905474777783,11.120042932554579,11.132412099852134,1738838
|
|
2004-02-16,11.178801536560059,11.209725214564354,11.147877858555763,11.209725214564354,1689438
|
|
2004-02-17,11.123138427734375,11.215908704850126,11.098399338181073,11.212816412135187,1261323
|
|
2004-02-18,11.246832847595215,11.280848818969895,11.20354074490691,11.20354074490691,1531235
|
|
2004-02-19,11.324139595031738,11.392170777484651,11.256108412578827,11.392170777484651,2661027
|
|
2004-02-20,11.302496910095215,11.39526721398031,11.287035442059034,11.379805745944129,1293509
|
|
2004-02-23,11.163337707519531,11.287030897675645,11.150967790236956,11.287030897675645,1259496
|
|
2004-02-24,11.04273796081543,11.132415950408292,11.027276496345568,11.11695448593843,1673222
|
|
2004-02-25,10.980887413024902,11.002534203345464,10.931409996649627,10.946872203402476,2476549
|
|
2004-02-26,11.064387321472168,11.086033376743305,11.036555931146701,11.06747961508233,2938824
|
|
2004-02-27,11.169527053833008,11.188080815915816,11.116957313431032,11.13551107551384,5403645
|
|
2004-03-01,11.209721565246582,11.268475861276846,11.104582141227455,11.166428729268068,1381409
|
|
2004-03-02,11.317955017089844,11.385986199584973,11.317955017089844,11.348877941935934,2798429
|
|
2004-03-03,11.416910171508789,11.426187049205767,11.37052503519014,11.426187049205767,2777221
|
|
2004-03-04,11.163337707519531,11.287030897675645,11.14787549787474,11.225184302597588,3062028
|
|
2004-03-05,11.178801536560059,11.225186679649573,11.14478556553872,11.184986122594147,1202066
|
|
2004-03-08,11.24374008178711,11.33651036502913,11.22518632427224,11.240647788867964,1209146
|
|
2004-03-09,11.163337707519531,11.19116833877949,11.14787549787474,11.19116833877949,2222483
|
|
2004-03-10,10.986995697021484,11.099714821395379,10.986995697021484,11.043355259208433,13883078
|
|
2004-03-11,10.927506446838379,10.940030627278109,10.745902801639934,10.774082964834916,8602221
|
|
2004-03-12,10.802260398864746,10.864882046837366,10.73650770635377,10.739638750892128,4743853
|
|
2004-03-15,11.005784034729004,11.018308215968652,10.908720115710468,10.927507144775575,2282891
|
|
2004-03-16,10.921242713928223,10.933767650558032,10.83983479046487,10.864883149313432,1955683
|
|
2004-03-17,11.01830768585205,11.049618894650349,10.955686025461054,10.986997234259352,2577385
|
|
2004-03-18,10.961946487426758,11.143550108510324,10.961946487426758,11.131025172528172,3222711
|
|
2004-03-19,10.936901092529297,10.95255632024091,10.893065697731084,10.91185197098502,2465901
|
|
2004-03-22,10.77408218383789,10.87114608962096,10.75529515733455,10.861752197766524,2127894
|
|
2004-03-23,10.864885330200195,10.864885330200195,10.705199738870661,10.70833078435522,2997216
|
|
2004-03-24,10.77408218383789,10.833572793819814,10.736508888036742,10.75529515733455,3256875
|
|
2004-03-25,10.614396095275879,10.670755657571753,10.58308489079795,10.661362523390025,4370572
|
|
2004-03-26,10.802260398864746,10.842964735068856,10.692672325611301,10.692672325611301,7940411
|
|
2004-03-29,10.849225997924805,10.911847641128483,10.777211221821384,10.811652709120441,2662281
|
|
2004-03-30,10.908720016479492,10.940031226499425,10.899326880635202,10.927507045373705,2867229
|
|
2004-03-31,10.77408218383789,10.911849673099544,10.770951138954922,10.90245653845064,2048263
|
|
2004-04-01,10.849225997924805,10.861750175124461,10.761555243116419,10.777211221821384,1706537
|
|
2004-04-02,10.94316291809082,10.94316291809082,10.824181675958107,10.824181675958107,3976437
|
|
2004-04-05,11.109106063842773,11.209300992270189,11.099712931278708,11.146679351304394,4190929
|
|
2004-04-06,11.037095069885254,11.115371958596501,11.008914905337605,11.115371958596501,2828618
|
|
2004-04-07,10.974472045898438,11.03709446206553,10.946292640108272,10.958816820459457,1267557
|
|
2004-04-08,11.024572372436523,11.037097313228804,10.955688605504992,10.993261913470272,989656
|
|
2004-04-09,11.024572372436523,11.024572372436523,11.024572372436523,11.024572372436523,0
|
|
2004-04-12,11.024572372436523,11.024572372436523,11.024572372436523,11.024572372436523,0
|
|
2004-04-13,11.068403244018555,11.112238625843665,11.040223842477358,11.071534288634243,1017867
|
|
2004-04-14,10.918112754821777,10.974472325041235,10.893064393482286,10.974472325041235,2031196
|
|
2004-04-15,10.742773056030273,10.849230117056745,10.723986783098194,10.755297237984992,2913133
|
|
2004-04-16,10.749030113220215,10.802258618806459,10.692670563611562,10.727112805063365,2677520
|
|
2004-04-19,10.93063735961914,10.94316153990725,10.821049267687025,10.821049267687025,2646282
|
|
2004-04-20,10.833574295043945,10.902458049220094,10.814787265937259,10.858622657578676,2722189
|
|
2004-04-21,10.608136177062988,10.792870125397622,10.608136177062988,10.789739080029525,3271181
|
|
2004-04-22,10.38582706451416,10.520464272629528,10.354516614165636,10.395220199618718,7756530
|
|
2004-04-23,10.395221710205078,10.501679528476739,10.392090664715235,10.432795013288858,4584922
|
|
2004-04-26,10.376432418823242,10.423398844714294,10.335728082090268,10.410874666398136,1827373
|
|
2004-04-27,10.401484489440918,10.426532853193612,10.34199311111692,10.34825595926077,3268959
|
|
2004-04-28,10.376432418823242,10.457841092289188,10.363908240507085,10.410874666398136,2936610
|
|
2004-04-29,10.02262020111084,10.141602180028492,10.013227066323918,10.082111569172438,7292511
|
|
2004-04-30,10.185439109802246,10.207356427626546,10.078981294467235,10.144734762351456,9092269
|
|
2004-05-03,10.082110404968262,10.144732053522224,10.066454424925677,10.144732053522224,4291319
|
|
2004-05-04,10.15412712097168,10.16352025646278,10.097767550819476,10.14786503064428,2562241
|
|
2004-05-05,10.363911628723145,10.379566856736417,10.269978746232084,10.269978746232084,3025261
|
|
2004-05-06,10.27310848236084,10.363910307675082,10.24492907552887,10.34825508165732,1986055
|
|
2004-05-07,10.326337814331055,10.360780071465074,10.182307452104588,10.20422552744648,1665310
|
|
2004-05-10,10.160387992858887,10.32633563825125,10.154125903282441,10.31694250388658,5734437
|
|
2004-05-11,10.248061180114746,10.248061180114746,10.129079178463284,10.141604117777858,2795148
|
|
2004-05-12,10.401484489440918,10.414008671317266,10.335731020178748,10.363911186606202,3581415
|
|
2004-05-13,10.382695198059082,10.49541432480721,10.370171018910515,10.473497011297217,2962233
|
|
2004-05-14,10.489153861999512,10.492284907272248,10.426532199339148,10.489153861999512,2715216
|
|
2004-05-17,10.144732475280762,10.285631001083551,10.144732475280762,10.273106822293167,2666794
|
|
2004-05-18,10.276241302490234,10.316945654372537,10.21675067614183,10.22301276763053,2071388
|
|
2004-05-19,10.43592357635498,10.43592357635498,10.316942361632043,10.40774417364952,3673366
|
|
2004-05-20,10.5392484664917,10.645705491114628,10.529855333237691,10.645705491114628,5348448
|
|
2004-05-21,10.558038711547852,10.57682498378771,10.489154198923732,10.520465409862481,3857165
|
|
2004-05-24,10.72398853302002,10.73964376301801,10.667628947821445,10.692677315818232,2759543
|
|
2004-05-25,10.651968955993652,10.708328520003763,10.614396418123924,10.702066430358807,2599286
|
|
2004-05-26,10.842963218688965,10.864880527392355,10.758423513565198,10.761554557665683,3736564
|
|
2004-05-27,10.886801719665527,10.921243214661425,10.868014692462204,10.911850079662544,2641768
|
|
2004-05-28,10.958816528320312,11.03083207783101,10.927506078277021,10.958816528320312,9427768
|
|
2004-05-31,11.012042999267578,11.021436132530805,10.952552398061718,10.961945531324945,1263500
|
|
2004-06-01,11.02143383026123,11.027696675000557,10.96194324148237,11.002647567659041,916125
|
|
2004-06-02,11.115370750427246,11.140419866991992,11.068404319423196,11.068404319423196,2001041
|
|
2004-06-03,10.911849975585938,11.049618225872186,10.864883543833933,11.021438063938762,2529823
|
|
2004-06-04,10.99638843536377,11.015174703014697,10.911848716523656,10.96507723207342,2427309
|
|
2004-06-07,11.124763488769531,11.146681559633354,11.052748700972437,11.065272880205756,1552219
|
|
2004-06-08,11.184250831604004,11.259397399472627,11.16233352434541,11.24061113610812,2198516
|
|
2004-06-09,11.059009552001953,11.177990755803847,11.033961196340684,11.134156133396624,2655943
|
|
2004-06-10,10.958816528320312,11.008914005595141,10.91498114105414,10.974471753341957,2489308
|
|
2004-06-11,11.02143383026123,11.068400243971965,10.97759921752279,10.97759921752279,856381
|
|
2004-06-14,11.02143383026123,11.02143383026123,11.02143383026123,11.02143383026123,0
|
|
2004-06-15,10.911849975585938,10.943161182489124,10.833573094136302,10.833573094136302,1403404
|
|
2004-06-16,10.983865737915039,11.018307233252251,10.94003035028029,10.94003035028029,1696468
|
|
2004-06-17,11.05274772644043,11.077796082698526,10.996388167654263,11.00578130125105,2726773
|
|
2004-06-18,11.131028175354004,11.177994615642149,11.074668598449366,11.177994615642149,2807609
|
|
2004-06-21,11.2280912399292,11.237484375824947,11.209304968137703,11.209304968137703,1414395
|
|
2004-06-22,11.115370750427246,11.190517342915943,11.093453435987943,11.177992406030798,1692267
|
|
2004-06-23,11.140420913696289,11.168600320623005,11.068405359361233,11.084061342637245,1834354
|
|
2004-06-24,11.137288093566895,11.16233645128765,11.115370023355739,11.115370023355739,2328204
|
|
2004-06-25,11.237482070922852,11.284448497974019,11.196778490389923,11.24061387278471,20812549
|
|
2004-06-28,11.224958419799805,11.328284412726948,11.17799199054151,11.318891278316391,3360057
|
|
2004-06-29,11.243745803833008,11.271925207961921,11.212434597595342,11.231220867014617,1619326
|
|
2004-06-30,11.256269454956055,11.315760062529508,11.203040936895016,11.209303026407433,1597340
|
|
2004-07-01,11.25313949584961,11.284449946432371,11.215566197944716,11.271925766199267,2258112
|
|
2004-07-02,11.22182846069336,11.231221596012688,11.134158440507365,11.162337846465354,1704281
|
|
2004-07-05,11.177992820739746,11.209304028305954,11.1560755054873,11.162337595559428,1085747
|
|
2004-07-06,11.240614891052246,11.296974457178065,11.221827864206608,11.224958909146624,1978872
|
|
2004-07-07,11.309500694274902,11.318893830803674,11.184256602274223,11.184256602274223,2990056
|
|
2004-07-08,11.375248908996582,11.415953241730977,11.322020399176337,11.350200554824884,2125853
|
|
2004-07-09,11.406560897827148,11.437871342707291,11.378380740229582,11.412822986803178,1891953
|
|
2004-07-12,11.400297164916992,11.4597877588161,11.37837909945606,11.4597877588161,1304237
|
|
2004-07-13,11.397168159484863,11.437871739240178,11.365856956313772,11.42847860545049,1334917
|
|
2004-07-14,11.322019577026367,11.406559280627759,11.318888532982267,11.406559280627759,2242867
|
|
2004-07-15,11.428481101989746,11.469185447842346,11.381514665576073,11.412825875587066,1116966
|
|
2004-07-16,11.497363090515137,11.572509680124218,11.494232045715219,11.494232045715219,2757723
|
|
2004-07-19,11.653919219970703,11.657050265001848,11.572510534749783,11.58816651711108,2008043
|
|
2004-07-20,11.462919235229492,11.563114162587935,11.450395058611027,11.538065052145644,2454586
|
|
2004-07-21,11.56624698638916,11.60382027923115,11.456658909705043,11.462920998977795,2455857
|
|
2004-07-22,11.40969181060791,11.478575545754506,11.387773742239382,11.462920323495151,2522428
|
|
2004-07-23,11.318891525268555,11.362726910679717,11.2656630052419,11.325153615012216,3171985
|
|
2004-07-26,11.240614891052246,11.271925340452396,11.177992477840851,11.177992477840851,2292333
|
|
2004-07-27,11.296972274780273,11.318889585126298,11.26253002988826,11.271923162893701,1627706
|
|
2004-07-28,11.475446701049805,11.494232971362203,11.381513835076664,11.390906970232862,2251599
|
|
2004-07-29,11.606954574584961,11.61634771112479,11.506759603748732,11.525545876828392,2098588
|
|
2004-07-30,11.863706588745117,11.96390158066169,11.851182404057006,11.960770534489662,11547940
|
|
2004-08-02,11.885619163513184,11.988945160321908,11.876226028749763,11.945109774220397,1925224
|
|
2004-08-03,11.945108413696289,11.945108413696289,11.832389294962628,11.882486765200417,2623325
|
|
2004-08-04,11.89814281463623,12.007730889444652,11.866831611602912,11.976419686411333,1561697
|
|
2004-08-05,11.970161437988281,11.973292483575694,11.92945708814622,11.932588133733633,1781221
|
|
2004-08-06,11.797948837280273,11.879356760287891,11.757244497173703,11.83865242018132,3486989
|
|
2004-08-09,11.650786399841309,11.663310578057724,11.569377727023706,11.585033706999678,2664669
|
|
2004-08-10,11.572510719299316,11.632002090250941,11.559986538975009,11.585035656829206,1763987
|
|
2004-08-11,11.612229347229004,11.700993561161775,11.612229347229004,11.662951645669228,5971651
|
|
2004-08-12,11.447382926940918,11.55199762739915,11.4442128309664,11.539317243501078,2428541
|
|
2004-08-13,11.409342765808105,11.460065075861964,11.37447093806805,11.44421459354816,1952781
|
|
2004-08-16,11.450555801391602,11.491767825709998,11.450555801391602,11.475916575341534,1465189
|
|
2004-08-17,11.564678192138672,11.602720111077334,11.491765216935022,11.539317423945953,1873426
|
|
2004-08-18,11.498106956481934,11.637592733614065,11.491766763580443,11.63442263716332,2131211
|
|
2004-08-19,11.539319038391113,11.5615097136644,11.475915575739487,11.539319038391113,1072928
|
|
2004-08-20,11.523465156555176,11.609059274923792,11.523465156555176,11.609059274923792,1683958
|
|
2004-08-23,11.602724075317383,11.628084852174982,11.58687282313154,11.602724075317383,2005532
|
|
2004-08-24,11.666121482849121,11.666121482849121,11.605888898533076,11.618569281199719,1888984
|
|
2004-08-25,11.548829078674316,11.602721484110905,11.475915328192674,11.602721484110905,1421319
|
|
2004-08-26,11.523465156555176,11.580527646584414,11.491764199121997,11.504444582095267,1285953
|
|
2004-08-27,11.539319038391113,11.618572216731113,11.526637885870974,11.577360196002463,5536318
|
|
2004-08-30,11.526638984680176,11.653445155421895,11.526638984680176,11.552000525488426,1286405
|
|
2004-08-31,11.428365707397461,11.586872863255886,11.428365707397461,11.539321406483221,3108032
|
|
2004-09-01,11.342769622802734,11.42836299130102,11.317408085234959,11.412512509477201,4895296
|
|
2004-09-02,11.46323299407959,11.48225356924186,11.403000406082855,11.41251069366399,3653178
|
|
2004-09-03,11.488593101501465,11.523464151636988,11.444210998315894,11.488593101501465,2246331
|
|
2004-09-06,11.450555801391602,11.488597728966257,11.431534454279396,11.475916575341534,982760
|
|
2004-09-07,11.58052921295166,11.586869405295863,11.491765753483211,11.491765753483211,1824396
|
|
2004-09-08,11.507616996765137,11.529807671440057,11.469575073529889,11.504446900383005,1170656
|
|
2004-09-09,11.501276969909668,11.555169375832984,11.447384563986352,11.47274533540924,993628
|
|
2004-09-10,11.545660972595215,11.574191845106634,11.479087403435624,11.479087403435624,1560878
|
|
2004-09-13,11.504446983337402,11.571019774491864,11.491766597717444,11.491766597717444,1239217
|
|
2004-09-14,11.58052921295166,11.624911326010693,11.564678732091155,11.571018924435357,2157200
|
|
2004-09-15,11.61540412902832,11.650275962852472,11.571022004156625,11.650275962852472,1417769
|
|
2004-09-16,11.66295337677002,11.685144050222158,11.555168572417521,11.57735924586966,2659423
|
|
2004-09-17,11.783422470092773,11.821463634711112,11.761231024082244,11.761231024082244,2335351
|
|
2004-09-20,11.948271751403809,12.005334274220797,11.935590594494512,11.96729233679282,2951314
|
|
2004-09-21,11.935585021972656,11.967286749469965,11.872182333627634,11.878522525797177,1039086
|
|
2004-09-22,12.018009185791016,12.03385966638938,11.99264841683363,11.998988609072976,2108771
|
|
2004-09-23,12.043373107910156,12.052884165408939,11.93558827832214,11.98314049921683,1959739
|
|
2004-09-24,11.80561637878418,11.964123574668447,11.796106085028132,11.951443182993716,14536276
|
|
2004-09-27,11.786590576171875,11.884865101468534,11.748548651329687,11.748548651329687,1314945
|
|
2004-09-28,11.856335639953613,11.881696416731664,11.745380708249954,11.767571387930749,1408569
|
|
2004-09-29,12.163834571838379,12.195535529554821,12.049709590760143,12.052879686531787,3133989
|
|
2004-09-30,12.037033081054688,12.236752258254029,12.037033081054688,12.236752258254029,4019309
|
|
2004-10-01,12.15749740600586,12.277962608608295,12.062392975888267,12.071903265570084,2658329
|
|
2004-10-04,12.331856727600098,12.33819692160089,12.28430450594433,12.28430450594433,1105622
|
|
2004-10-05,12.31600570678711,12.335026287961993,12.246262042512964,12.268453487200114,1443289
|
|
2004-10-06,12.322347640991211,12.41111113232792,12.3064963877901,12.350878516783402,2010270
|
|
2004-10-07,12.544255256652832,12.563275837083479,12.395258409996838,12.423790047292563,3828827
|
|
2004-10-08,12.420621871948242,12.525236613799565,12.40477061915419,12.449152747007762,1826349
|
|
2004-10-11,12.45549201965332,12.458662116647542,12.404769701095958,12.436471437687992,790328
|
|
2004-10-12,12.439637184143066,12.442807280028605,12.373064403897228,12.373064403897228,1493320
|
|
2004-10-13,12.046540260314941,12.265279949053188,12.043369397692327,12.220897838781017,5859396
|
|
2004-10-14,11.666121482849121,11.783417322464047,11.662951387182462,11.697822439515726,7651861
|
|
2004-10-15,11.827805519104004,11.856337163294995,11.723190768153609,11.745382217335477,2108400
|
|
2004-10-18,11.875351905822754,11.92924430353596,11.824629604054467,11.856331330153232,1926164
|
|
2004-10-19,11.891204833984375,11.900715123164188,11.79927050528018,11.87535358536835,1221416
|
|
2004-10-20,11.605889320373535,11.732695451597477,11.596379033027882,11.732695451597477,4179791
|
|
2004-10-21,11.716846466064453,11.729527618287543,11.507617037504385,11.5393187680876,2955805
|
|
2004-10-22,11.88803482055664,11.926075977541375,11.84365270409144,11.88803482055664,3055375
|
|
2004-10-25,11.754888534545898,11.8531630572524,11.713676514273867,11.8531630572524,2207381
|
|
2004-10-26,11.735868453979492,11.808781441670574,11.685145375607808,11.72952826084546,2425749
|
|
2004-10-27,11.824633598327637,11.86584562618228,11.792932628170083,11.805613016233105,1555295
|
|
2004-10-28,11.9197359085083,12.002159949463966,11.821461385311041,11.824631481759361,2693133
|
|
2004-10-29,11.602724075317383,11.694657658076025,11.590042920238739,11.596383881102984,12708065
|
|
2004-11-01,11.65978717803955,11.713679598230234,11.628085438718609,11.650276886238233,1562834
|
|
2004-11-02,11.67880630493164,11.7739107443821,11.666125917444857,11.720018330913478,928092
|
|
2004-11-03,11.700997352600098,11.729528990126905,11.599552722848856,11.624913496961785,2640364
|
|
2004-11-04,11.862676620483398,11.88803816559242,11.758061876039706,11.780253323841336,2092214
|
|
2004-11-05,11.94192886352539,11.976799928875609,11.85633471527529,11.910227128375409,4243138
|
|
2004-11-08,11.94192886352539,11.96728963832555,11.824632980125308,11.94826905722543,1264034
|
|
2004-11-09,11.903887748718262,11.926078428185903,11.884867166317427,11.916568136985486,1241020
|
|
2004-11-10,11.938755989074707,11.998988581861505,11.935585126312619,11.935585126312619,1958703
|
|
2004-11-11,12.106776237487793,12.15749855389631,12.0750745022388,12.109946334347715,2357040
|
|
2004-11-12,12.09408950805664,12.125791228691227,12.046538077078907,12.125791228691227,1149133
|
|
2004-11-15,12.25259780883789,12.262108862638357,12.100431681123533,12.100431681123533,2065859
|
|
2004-11-16,12.046540260314941,12.173345632535801,12.046540260314941,12.154325056697543,3538512
|
|
2004-11-17,12.109944343566895,12.14164530695471,11.951437226678841,12.014839920104132,1948571
|
|
2004-11-18,12.220898628234863,12.27796112608537,12.20504814734573,12.220898628234863,3100927
|
|
2004-11-19,12.208220481872559,12.214560675390672,12.151157973559775,12.173348650873173,2523930
|
|
2004-11-22,12.024349212646484,12.151155355638124,11.998988444037913,12.141644300760316,2627330
|
|
2004-11-23,12.18285846710205,12.18285846710205,12.021181238731904,12.021181238731904,2775804
|
|
2004-11-24,12.21139144897461,12.217731642944608,12.125797297079997,12.125797297079997,2304401
|
|
2004-11-25,12.300151824951172,12.379405762861172,12.211388365137504,12.220898653690794,4350957
|
|
2004-11-26,12.344534873962402,12.39525718340792,12.268451793118965,12.284302275242664,10235462
|
|
2004-11-29,12.41427993774414,12.433301286276036,12.293814719191337,12.30015491315203,1724849
|
|
2004-11-30,12.458661079406738,12.528404740772766,12.401598571611649,12.407938765072242,4005013
|
|
2004-12-01,12.426959991455078,12.528404619139183,12.407938644608217,12.45866095845027,2334761
|
|
2004-12-02,12.737631797790527,12.74397199005961,12.537912674716019,12.566443539926885,3647246
|
|
2004-12-03,12.585467338562012,12.617168306091658,12.509383483191343,12.617168306091658,3263896
|
|
2004-12-06,12.426959991455078,12.48085240199665,12.373067580913506,12.442810474952674,3382341
|
|
2004-12-07,12.287473678588867,12.465001397205564,12.287473678588867,12.411108985603194,2653348
|
|
2004-12-08,12.147987365722656,12.21773102918871,12.09092485620938,12.205050641885709,4293924
|
|
2004-12-09,12.018009185791016,12.094092259312777,11.986307457944678,12.046540817517679,3378059
|
|
2004-12-10,12.186031341552734,12.189201438911065,12.128968822452869,12.144819309244525,1887556
|
|
2004-12-13,12.236750602722168,12.265282238454757,12.186028291036232,12.265282238454757,743993
|
|
2004-12-14,12.40159797668457,12.458660481742267,12.366726914324138,12.40159797668457,3213535
|
|
2004-12-15,12.31600570678711,12.401599088723872,12.312835609924628,12.39525889499891,2362925
|
|
2004-12-16,12.296981811523438,12.360384502288355,12.258940657054264,12.300151907729202,2936637
|
|
2004-12-17,12.363556861877441,12.392088499602206,12.268453191644353,12.29698406271935,1755772
|
|
2004-12-20,12.28429889678955,12.331851096732427,12.230406505740888,12.303319470106914,1899271
|
|
2004-12-21,12.477684020996094,12.512555089485625,12.379409476498623,12.407940350717329,2111655
|
|
2004-12-22,12.553762435913086,12.617165121619806,12.525231572337367,12.525231572337367,2543023
|
|
2004-12-23,12.65521240234375,12.66155259693612,12.48719494569628,12.547427560973683,2592089
|
|
2004-12-24,12.648871421813965,12.677402295706864,12.620339781271225,12.620339781271225,24708310
|
|
2004-12-27,12.648871421813965,12.648871421813965,12.648871421813965,12.648871421813965,0
|
|
2004-12-28,12.648871421813965,12.648871421813965,12.648871421813965,12.648871421813965,0
|
|
2004-12-29,12.59180736541748,12.629848525949587,12.56961592179067,12.56961592179067,1259533
|
|
2004-12-30,12.661550521850586,12.69642235304341,12.62033849710448,12.62033849710448,916180
|
|
2004-12-31,12.40159797668457,12.680570308816616,12.40159797668457,12.680570308816616,664109
|
|
2005-01-04,12.617166519165039,12.633017767334662,12.506211615225926,12.522062096745898,1139175
|
|
2005-01-05,12.385749816894531,12.395260108412968,12.30015565992888,12.30015565992888,4522169
|
|
2005-01-06,12.306492805480957,12.347704825167568,12.284302130768758,12.316003861292998,4051122
|
|
2005-01-07,12.442809104919434,12.45865958667179,12.35721497015739,12.363555162858333,2825289
|
|
2005-01-10,12.382577896118164,12.471342137184164,12.363556549232738,12.363556549232738,2344514
|
|
2005-01-11,12.509383201599121,12.534744741701697,12.426959921227668,12.426959921227668,3447130
|
|
2005-01-12,12.671059608459473,12.728122111667984,12.55376450556696,12.55376450556696,5128622
|
|
2005-01-13,12.626677513122559,12.73446232677614,12.617167223679541,12.7122716514091,3983014
|
|
2005-01-14,12.737631797790527,12.7820131436741,12.563273443792344,12.566443539926885,4883942
|
|
2005-01-17,13.038793563842773,13.054644809706277,12.934179634381074,12.950029346945499,5081991
|
|
2005-01-18,13.045137405395508,13.282898493375253,13.013436438098044,13.282898493375253,5353585
|
|
2005-01-19,13.289238929748535,13.298749986761381,13.095860725749988,13.108541112900758,3851302
|
|
2005-01-20,13.184626579284668,13.282901903083246,13.152925603849594,13.219498418913199,5938376
|
|
2005-01-21,13.076835632324219,13.168770718170299,13.076835632324219,13.140239086931889,3379922
|
|
2005-01-24,13.536506652832031,13.568209147233189,13.28923608963839,13.333617435181123,5258390
|
|
2005-01-25,13.710866928100586,13.885226081608266,13.710866928100586,13.853523580988957,5831138
|
|
2005-01-27,13.691848754882812,13.758421564608366,13.549192076913865,13.584063913746244,4799286
|
|
2005-01-28,13.530169486999512,13.628444788346298,13.530169486999512,13.618933731238705,13519793
|
|
2005-01-31,13.599909782409668,13.74256640389846,13.46993354505777,13.473104407741578,2958304
|
|
2005-02-01,13.844015121459961,13.863035703313718,13.695018263656095,13.695018263656095,4214614
|
|
2005-02-02,13.752081871032715,14.132499692808933,13.748912540277825,14.002523399262081,7474556
|
|
2005-02-03,13.980328559875488,13.996179809704751,13.729888625689702,13.729888625689702,2776721
|
|
2005-02-04,13.679163932800293,13.755247776387648,13.631611722220606,13.679163932800293,4596465
|
|
2005-02-07,13.83449649810791,13.853517069559743,13.710860483722813,13.710860483722813,2299829
|
|
2005-02-08,13.64746379852295,13.831332459477732,13.641123605614121,13.796460631829488,2912186
|
|
2005-02-09,13.492130279541016,13.669657260435132,13.479449890427134,13.669657260435132,2852523
|
|
2005-02-10,13.42872428894043,13.473107175837336,13.362151491894553,13.403363515456187,2525679
|
|
2005-02-11,13.44140338897705,13.561868584794908,13.393851176596387,13.536507813738378,2032337
|
|
2005-02-14,13.631611824035645,13.69501528304855,13.599910861178836,13.69501528304855,2388338
|
|
2005-02-15,13.65697193145752,13.679163371029833,13.58405895377617,13.622101640657165,1895289
|
|
2005-02-16,13.850350379943848,13.932772871939497,13.815478558988458,13.916923159359104,3603356
|
|
2005-02-17,13.894732475280762,13.929604298127206,13.821819500219558,13.91692391405562,2466042
|
|
2005-02-18,13.993011474609375,14.037392830667539,13.869375397069422,13.916927616638668,3622093
|
|
2005-02-21,14.237110137939453,14.33538388914765,14.034219376372317,14.034219376372317,2454425
|
|
2005-02-22,14.075431823730469,14.249789405186046,14.075431823730467,14.233938158399479,5036213
|
|
2005-02-23,14.57748794555664,14.632097295108311,14.224133696386348,14.278743045938018,31736893
|
|
2005-02-24,14.365471839904785,14.840893705283236,14.326923071295255,14.779859838156229,4636213
|
|
2005-02-25,14.567848205566406,14.599970887211283,14.455416489264119,14.567848205566406,5320108
|
|
2005-02-28,15.187824249267578,15.207097857927888,14.921202111891331,14.937264229289982,4930025
|
|
2005-03-01,15.280982971191406,15.280982971191406,15.049696527031681,15.136430108864335,3732076
|
|
2005-03-02,15.036847114562988,15.21994874926309,15.00151138428115,15.094669501150902,4979054
|
|
2005-03-03,15.152487754821777,15.17818745209574,14.873016559177385,14.873016559177385,4492038
|
|
2005-03-04,15.068967819213867,15.403048325325852,15.065754774624965,15.29061662386002,2749023
|
|
2005-03-07,15.236008644104004,15.31952916644934,15.194248382931336,15.258495297126998,2690535
|
|
2005-03-08,15.062542915344238,15.274555710300707,14.991873019489903,15.26170663832719,3167442
|
|
2005-03-09,15.223161697387695,15.33880491612803,14.937265919010287,15.04969609242871,5636609
|
|
2005-03-10,15.194244384765625,15.316312091289797,15.065752143882094,15.187819850406266,3047804
|
|
2005-03-11,15.020787239074707,15.113943806527582,14.97581392439625,15.04969687999995,6024630
|
|
2005-03-14,15.396625518798828,15.396625518798828,15.033633785411237,15.120365800995193,3076652
|
|
2005-03-15,15.13000202178955,15.515478820379256,15.13000202178955,15.354863876057706,7894575
|
|
2005-03-16,15.049696922302246,15.197464387622038,15.001512115695343,15.09788172890915,6679534
|
|
2005-03-17,15.210310935974121,15.242433617144515,14.9533248255206,15.081818657595756,6057259
|
|
2005-03-18,15.271341323852539,15.34843729477369,15.120362426242819,15.34843729477369,5043521
|
|
2005-03-21,15.232796669006348,15.354864403773139,15.226370579463856,15.226370579463856,2236212
|
|
2005-03-22,15.007932662963867,15.155700088997978,14.995083591777707,15.13000194662566,3180327
|
|
2005-03-23,14.750956535339355,14.90514858480842,14.750956535339355,14.885873413351646,3698959
|
|
2005-03-24,14.593546867370605,14.673854351173409,14.542150574919809,14.599971403926956,10644103
|
|
2005-03-29,14.381534576416016,14.519664447944141,14.381534576416016,14.445781498011888,3618503
|
|
2005-03-30,14.281950950622559,14.30122455757974,14.1341835232242,14.18558136214,4559361
|
|
2005-03-31,14.500387191772461,14.551783473169161,14.384744004933355,14.455413891853814,3799353
|
|
2005-04-01,14.616031646728516,14.648154325388482,14.561422316158238,14.616031646728516,2657844
|
|
2005-04-04,14.45541763305664,14.551787239313379,14.42329494887004,14.503602436185009,2294527
|
|
2005-04-05,14.387956619262695,14.423292342330646,14.339771824842154,14.423292342330646,1568721
|
|
2005-04-06,14.32692813873291,14.41687322570649,14.291592402382872,14.384750535250655,3139009
|
|
2005-04-07,14.391172409057617,14.452206286472926,14.36868575305294,14.378323335254073,2658313
|
|
2005-04-08,14.744527816772461,14.75416539976909,14.55178858641653,14.55178858641653,2577274
|
|
2005-04-11,14.487541198730469,14.648156165908008,14.461841498876694,14.648156165908008,1790896
|
|
2005-04-12,14.599971771240234,14.619245381394178,14.42329468095039,14.455417364540295,1764433
|
|
2005-04-13,14.67385196685791,14.67706501146244,14.580695425079167,14.648153824808135,2874636
|
|
2005-04-14,14.214494705200195,14.387960320476425,14.214494705200195,14.330139484515719,4654605
|
|
2005-04-15,13.848288536071777,14.134184271990412,13.809741320115355,14.06993891206304,4926774
|
|
2005-04-18,13.700525283813477,13.829017582023942,13.668401043988087,13.71658585002914,4672393
|
|
2005-04-19,13.960723876953125,13.960723876953125,13.819380940963443,13.819380940963443,3601688
|
|
2005-04-20,14.076367378234863,14.214495717493072,13.886839629290368,14.214495717493072,4473745
|
|
2005-04-21,14.005694389343262,14.021756508915427,13.861139974284773,13.97357170389593,3432928
|
|
2005-04-22,14.018535614013672,14.102056103107449,14.018535614013672,14.069933435646815,2030226
|
|
2005-04-26,13.931815147399902,14.05709443086738,13.880417283294788,14.005698120459678,2752574
|
|
2005-04-27,13.7647705078125,13.812955313334566,13.729434776603386,13.812955313334566,2716812
|
|
2005-04-28,13.523847579956055,13.617005706846035,13.443540082121045,13.572032389396488,5210532
|
|
2005-04-29,13.29898452758789,13.398567183723724,13.25079972222794,13.260437304778735,12214015
|
|
2005-05-02,13.620214462280273,13.629852043710846,13.437112844674033,13.437112844674033,3250121
|
|
2005-05-03,13.498148918151855,13.684463611180131,13.466026230973561,13.665189998873155,3504432
|
|
2005-05-04,13.591306686401367,13.591306686401367,13.491724028204922,13.555970954579953,2262191
|
|
2005-05-05,13.796890258789062,13.812952375112102,13.642699846135283,13.748707017213313,2911841
|
|
2005-05-06,13.973569869995117,14.037815232458174,13.838651501429107,13.909322953835265,4269926
|
|
2005-05-09,14.426504135131836,14.513236136083822,14.278736720006517,14.455413766318149,12802528
|
|
2005-05-10,14.310861587524414,14.455414410992235,14.262676795136278,14.423291733965673,7334464
|
|
2005-05-11,14.01533031463623,14.118122895913372,13.999268196963271,14.06993965028812,5747667
|
|
2005-05-12,13.870777130126953,13.973571274093647,13.85471501104883,13.864352593235095,4321694
|
|
2005-05-13,13.620214462280273,13.690885916246259,13.607365389504064,13.684461379858154,3807306
|
|
2005-05-16,13.379289627075195,13.520630956060812,13.33110483592383,13.462808585200552,3361545
|
|
2005-05-17,13.546332359313965,13.604154744099283,13.517421166921306,13.555969941343827,5185222
|
|
2005-05-18,13.610578536987305,13.703735092164393,13.568818273301895,13.572029764671706,3668333
|
|
2005-05-19,13.7647705078125,13.796893193594872,13.72301023944691,13.796893193594872,2897165
|
|
2005-05-20,13.588088989257812,13.732643358843013,13.572026874738398,13.732643358843013,2137787
|
|
2005-05-23,13.661972999572754,13.732644444609981,13.523843154134827,13.568816456866383,1785222
|
|
2005-05-24,13.75191879272461,13.777616936415702,13.649124664263518,13.668398272031837,3317060
|
|
2005-05-25,13.706949234008789,13.877201793743195,13.706949234008789,13.812954870540963,3864684
|
|
2005-05-26,13.604153633117676,13.713372303284457,13.572029398106176,13.594516051874866,1696744
|
|
2005-05-27,13.851500511169434,13.941445571907025,13.76798154034583,13.85792660108342,10026702
|
|
2005-05-30,13.890046119689941,13.938230907196646,13.748704801395276,13.748704801395276,2799034
|
|
2005-05-31,13.674820899963379,13.938231497134648,13.674820899963379,13.909320312667667,3165670
|
|
2005-06-01,13.883626937866211,13.902900549560682,13.70052529622317,13.748710102307868,2539298
|
|
2005-06-02,14.086000442504883,14.124549214805246,14.044240178835981,14.098849515372724,2128384
|
|
2005-06-03,14.18237018585205,14.208068331847102,14.021755219686128,14.069940020275276,2610719
|
|
2005-06-06,14.156669616699219,14.24982615683436,14.121333895155914,14.134182965954098,1705761
|
|
2005-06-07,14.057088851928711,14.060301896902713,13.973569880662975,14.047452824400292,2853198
|
|
2005-06-08,13.880414009094238,13.967147592994081,13.87720251730001,13.935023352869527,3521371
|
|
2005-06-09,13.947869300842285,13.976780488994743,13.812952494393075,13.873986361772323,2050897
|
|
2005-06-10,13.89968204498291,14.031387337046644,13.890046019768748,13.893257510274662,1745332
|
|
2005-06-14,13.909327507019043,14.005697135956781,13.909327507019043,13.951087783138549,2504222
|
|
2005-06-15,14.10206413269043,14.12455078956463,13.90611341906387,13.909324910790462,2390771
|
|
2005-06-16,14.272315979003906,14.314076245225776,14.220918130693555,14.262679950612359,4416801
|
|
2005-06-17,14.599971771240234,14.63209445483014,14.48754160182711,14.506815211981053,4611792
|
|
2005-06-20,14.506814002990723,14.705977732043754,14.471478277138234,14.664217470008701,2866727
|
|
2005-06-21,14.628881454467773,14.628881454467775,14.42329319330334,14.519662787830216,1788450
|
|
2005-06-22,14.474693298339844,14.53572717725568,14.442569059344253,14.45863117884205,2105837
|
|
2005-06-23,14.342985153198242,14.442566234998614,14.326923036841507,14.33977210844822,3531211
|
|
2005-06-24,14.272315979003906,14.294802634745745,14.182370909733493,14.198433028648653,23779161
|
|
2005-06-27,14.204856872558594,14.256254718361745,14.134185417215583,14.169521144887089,1883740
|
|
2005-06-28,14.43614387512207,14.439356920356387,14.262679828588915,14.278740393669734,2036985
|
|
2005-06-29,14.391172409057617,14.574274041303545,14.387959363758254,14.551787385298868,2091805
|
|
2005-06-30,14.397597312927246,14.519665070869143,14.33335038857504,14.33335038857504,3131629
|
|
2005-07-01,14.493965148925781,14.58069716554509,14.249828109220966,14.26267873547642,2934774
|
|
2005-07-04,14.519660949707031,14.738098255328977,14.506811879222981,14.654577743486103,1851748
|
|
2005-07-05,14.728463172912598,14.73488770924394,14.635306619259739,14.686702909910471,2857879
|
|
2005-07-06,14.747743606567383,14.821626577632594,14.696345743849818,14.76059268382243,2595549
|
|
2005-07-07,14.889080047607422,14.96938753053404,14.876230974634911,14.937264848102762,6239134
|
|
2005-07-08,14.699553489685059,14.80877216066855,14.68991590837018,14.776647925416833,1983805
|
|
2005-07-11,14.908356666564941,14.937267863437722,14.808775554077462,14.808775554077462,1924625
|
|
2005-07-12,14.731681823730469,14.91157201685475,14.722044238717686,14.91157201685475,2520729
|
|
2005-07-13,14.776649475097656,14.80877371371836,14.699555031280708,14.712404105250199,2576689
|
|
2005-07-14,14.91799259185791,14.927628620612952,14.815198445056497,14.840896593332602,1761556
|
|
2005-07-15,14.856964111328125,14.93727163072025,14.850539571924658,14.924422551913315,1067366
|
|
2005-07-18,14.702765464782715,14.80877264794726,14.677067318693199,14.72846361087223,3122831
|
|
2005-07-19,14.522871971130371,14.66100180491466,14.522871971130371,14.66100180491466,2468033
|
|
2005-07-20,14.818406105041504,14.866590897448212,14.516448279785683,14.522872815193471,3854253
|
|
2005-07-21,15.056120872497559,15.107518722599313,15.004724576092796,15.097881140174925,3451706
|
|
2005-07-22,15.200674057006836,15.255283394367712,15.104304455346835,15.158913792707711,3979743
|
|
2005-07-25,15.213523864746094,15.345229200534536,15.20709932790497,15.258497176330897,1841390
|
|
2005-07-26,15.309894561767578,15.34844333925755,15.21352494858822,15.21352494858822,2198878
|
|
2005-07-27,15.30346965789795,15.30346965789795,15.239224286448643,15.258497897883434,1872072
|
|
2005-07-28,15.41268539428711,15.428747510924921,15.335589409601015,15.354864571045075,2214575
|
|
2005-07-29,15.778892517089844,15.817439738351917,15.49942127869745,15.49942127869745,9244263
|
|
2005-08-01,15.836712837219238,15.900959757610165,15.746767770150697,15.77889200719461,1448048
|
|
2005-08-02,15.794955253601074,15.814228866881452,15.714647754750919,15.740345905791422,2446326
|
|
2005-08-03,15.965204238891602,16.061573837284993,15.923443976008011,15.997328474153939,3244196
|
|
2005-08-04,16.25432014465332,16.447059425755434,16.25432014465332,16.447059425755434,5019978
|
|
2005-08-05,16.1900691986084,16.254316127664016,16.14188439024096,16.1900691986084,2448853
|
|
2005-08-08,16.363529205322266,16.363529205322266,16.20291426833411,16.206125759151654,2836257
|
|
2005-08-09,16.732954025268555,16.742591610067883,16.55948837476227,16.626948360962817,5914696
|
|
2005-08-10,16.67962074279785,16.82234902293658,16.575819070390313,16.802886503533678,15828982
|
|
2005-08-11,16.96507453918457,16.968319076652545,16.738008690960378,16.738008690960378,6875789
|
|
2005-08-12,17.195384979248047,17.198627947801,16.997513691908868,17.029951222064813,4133281
|
|
2005-08-15,17.198627471923828,17.321893220956277,17.12726490755532,17.18240949175724,4999642
|
|
2005-08-16,17.107803344726562,17.27648007520881,17.062389232305144,17.159703394436384,2288461
|
|
2005-08-17,16.845050811767578,17.02994704165718,16.812611720649304,16.981289973904662,3249818
|
|
2005-08-18,16.67962074279785,16.738009869931947,16.5952831587186,16.673133236330216,2046812
|
|
2005-08-19,16.932634353637695,17.013728950515958,16.712056046016805,16.712056046016805,2765121
|
|
2005-08-22,17.22457504272461,17.26674460537757,17.06238429644977,17.094823387059662,2469534
|
|
2005-08-23,17.195384979248047,17.33811168085948,17.1175333379485,17.33811168085948,2414760
|
|
2005-08-24,17.101316452026367,17.159704010044585,16.958588172353302,17.127266477812242,2671878
|
|
2005-08-25,16.364971160888672,16.71530118275284,16.364971160888672,16.673131610362905,7373089
|
|
2005-08-26,16.67962074279785,16.689352786961997,16.478506473375795,16.478506473375795,5206678
|
|
2005-08-29,16.251436233520508,16.543377083810874,16.215754173093085,16.50445205548548,3012980
|
|
2005-08-30,16.459035873413086,16.559594537265806,16.31630921866622,16.54337499305091,1722791
|
|
2005-08-31,16.31955909729004,16.446066249234153,16.270902017642214,16.446066249234153,2366209
|
|
2005-09-01,16.802885055541992,16.802885055541992,16.46877301001213,16.481748021829276,3569772
|
|
2005-09-02,16.738006591796875,17.02994903243972,16.738006591796875,17.02994903243972,2620851
|
|
2005-09-05,16.725032806396484,16.835321971749472,16.592036586728117,16.763957840429825,2136799
|
|
2005-09-06,16.413631439208984,16.559602702343085,16.377949365697244,16.52716516684402,2993178
|
|
2005-09-07,16.718551635742188,16.74125712973597,16.562848302759107,16.59204287380916,1480548
|
|
2005-09-08,16.397411346435547,16.666646804515953,16.387680870569373,16.630964732180516,2906671
|
|
2005-09-09,16.510940551757812,16.510940551757812,16.228730157138394,16.34226228103468,2963549
|
|
2005-09-12,16.630962371826172,16.67961945102783,16.481748165701237,16.510942727007283,1752598
|
|
2005-09-13,16.83856964111328,16.86127513072681,16.65367177274993,16.721791379441488,2117572
|
|
2005-09-14,16.734766006469727,16.80288718051253,16.634208867707308,16.66340343245059,2994391
|
|
2005-09-15,17.01049041748047,17.029952937534542,16.760717487806247,16.786667514545016,5130835
|
|
2005-09-16,17.44191551208496,17.480842122030978,17.25701921384918,17.354333385326008,4434334
|
|
2005-09-19,17.98686981201172,18.042014391958794,17.811705598606366,17.857118136064205,5382253
|
|
2005-09-20,18.12635612487793,18.23015779427812,18.035529468037097,18.067966999435487,5699896
|
|
2005-09-21,17.72088050842285,17.986871388989435,17.72088050842285,17.954433859389916,4184888
|
|
2005-09-22,18.003097534179688,18.116629713836264,17.85712624411338,17.860370782724683,3372153
|
|
2005-09-23,18.022550582885742,18.097157673533527,17.89604188422754,17.97065054380033,2173013
|
|
2005-09-26,18.668066024780273,18.668066024780273,18.067963191302628,18.084182738045946,4191070
|
|
2005-09-27,18.995697021484375,19.235737923321725,18.745924074482105,18.9113578598069,6369699
|
|
2005-09-28,18.898380279541016,18.976231923513136,18.716726966581177,18.8821607294436,3745291
|
|
2005-09-29,19.46604347229004,19.592552183113312,19.30385426562701,19.33304725595725,5724048
|
|
2005-09-30,19.183837890625,19.316834140445007,19.154643324018686,19.219519964374324,20691020
|
|
2005-10-03,19.11571502685547,19.200054174282034,18.98271879967706,19.138420513527787,1133959
|
|
2005-10-04,19.011911392211914,19.067055972290884,18.82052606158334,18.862695630929036,2710989
|
|
2005-10-05,18.52210235595703,18.843237875044213,18.52210235595703,18.76538622205242,4012379
|
|
2005-10-06,18.262590408325195,18.418293654963783,18.003087089160772,18.003087089160772,4203890
|
|
2005-10-07,18.327470779418945,18.570756171583305,18.314495767693547,18.538317073344565,5076819
|
|
2005-10-10,18.570756912231445,18.635631973445825,18.39559110910201,18.441003651952077,1980369
|
|
2005-10-11,18.489660263061523,18.59346192729537,18.327471045216598,18.489660263061523,2928507
|
|
2005-10-12,18.64536476135254,18.765384413852587,18.5545381031016,18.58697563500359,2515023
|
|
2005-10-13,18.389101028442383,18.441001070147703,18.226910260263097,18.353418965307437,2433947
|
|
2005-10-14,17.909025192260742,18.197724784681682,17.905782222777756,18.116628582646772,3398938
|
|
2005-10-17,18.149063110351562,18.359909417004644,18.067966928784685,18.067966928784685,2359259
|
|
2005-10-18,18.781604766845703,18.781604766845703,18.369642602847588,18.369642602847588,3451903
|
|
2005-10-19,18.226917266845703,18.538322343559635,18.181504712896576,18.489665251294156,3332110
|
|
2005-10-20,18.262590408325195,18.58048283721032,18.149058294537603,18.473438227955594,3170742
|
|
2005-10-21,18.106891632080078,18.184741698949235,17.860363282477405,18.03552750185818,2627349
|
|
2005-10-24,17.60410499572754,17.928485019924498,17.54896040730331,17.905777963242357,4027389
|
|
2005-10-25,17.782512664794922,18.003091004736767,17.782512664794922,17.873339316934256,3884084
|
|
2005-10-26,18.02903938293457,18.051746436128163,17.83441108453263,17.97389480298236,2865194
|
|
2005-10-27,18.100404739379883,18.18149934624367,17.92199597670946,18.06796564149419,4083125
|
|
2005-10-28,17.821441650390625,17.896048769743544,17.694934471983707,17.694934471983707,13543697
|
|
2005-10-31,18.265836715698242,18.265836715698242,18.13608504353823,18.16203506418522,1758031
|
|
2005-11-01,18.489660263061523,18.522099361770717,18.278813966078065,18.356665606484768,1597583
|
|
2005-11-02,18.52533721923828,18.60643180578715,18.440998096143538,18.518849715071365,2449538
|
|
2005-11-03,18.9405460357666,18.998933580279303,18.778355274270172,18.781599811205606,1871281
|
|
2005-11-04,19.00867462158203,19.25196009454466,18.830265797718024,19.138426350853514,2481007
|
|
2005-11-07,18.8724308013916,19.008670005596617,18.710240002493663,18.8724308013916,1663548
|
|
2005-11-08,19.397930145263672,19.397930145263672,19.105987596266285,19.15464468776585,2700557
|
|
2005-11-09,19.219511032104492,19.29411811403822,19.09300234822242,19.29411811403822,1577177
|
|
2005-11-10,19.206541061401367,19.39792483675959,19.170858994876475,19.219516073060376,3229224
|
|
2005-11-11,19.36872673034668,19.511453401392885,19.303851683927927,19.414140831764755,1956145
|
|
2005-11-14,19.865032196044922,19.878007208137536,19.6282343030415,19.637966346573602,2791948
|
|
2005-11-15,19.77420425415039,19.813130856817388,19.657427583999763,19.748254231655846,1745748
|
|
2005-11-16,19.657432556152344,19.94937508983547,19.62499501982941,19.745016257612626,2178929
|
|
2005-11-17,19.719072341918945,19.783949008765482,19.64122222441453,19.722316881278058,2329209
|
|
2005-11-18,20.257532119750977,20.296458725562605,19.949371655421007,20.030466266730162,2403269
|
|
2005-11-21,20.306184768676758,20.306184768676758,20.06614395574728,20.06614395574728,3435692
|
|
2005-11-22,20.014244079589844,20.39376703178343,20.004512037950914,20.371061549500894,2144536
|
|
2005-11-23,19.68986701965332,19.88449376063461,19.63147789911129,19.845568726223394,3739424
|
|
2005-11-24,20.075885772705078,20.075885772705078,19.757993179279072,19.757993179279072,2878895
|
|
2005-11-25,20.179685592651367,20.338630305668428,19.998032250738177,20.017494772601964,11396981
|
|
2005-11-28,20.140756607055664,20.322409927566834,20.124538625209404,20.24455828035842,1950126
|
|
2005-11-29,19.900712966918945,19.916932515440397,19.693109649115154,19.916932515440397,3647832
|
|
2005-11-30,20.03371238708496,20.11156246700836,19.975323258216978,20.043442862612668,3532380
|
|
2005-12-01,19.592552185058594,19.780691413778364,19.592552185058594,19.725546832479434,2722949
|
|
2005-12-02,20.085603713989258,20.176430336698182,19.994777091280337,20.16021079263149,2415937
|
|
2005-12-05,20.542987823486328,20.598132412154673,20.38728453258431,20.48784323481798,2667929
|
|
2005-12-06,20.432701110839844,20.4651386466383,20.27699780115615,20.403506544158457,2111527
|
|
2005-12-07,20.708415985107422,20.7246355311234,20.58190729160265,20.630564360725646,2170940
|
|
2005-12-08,20.468381881713867,20.808979908229905,20.468381881713867,20.59813358557357,3331727
|
|
2005-12-09,20.614349365234375,20.646786893033063,20.31916237102825,20.581910268510523,1454281
|
|
2005-12-12,20.630571365356445,20.7635676086384,20.61110884488419,20.760323070763622,2190360
|
|
2005-12-13,20.549476623535156,20.627328273887237,20.46838200425303,20.627328273887237,2331645
|
|
2005-12-14,20.484600067138672,20.7278854948652,20.484600067138672,20.549476704174236,2018436
|
|
2005-12-15,20.48784065246582,20.565692288104163,20.374306951788025,20.403501511268047,3135852
|
|
2005-12-16,20.315921783447266,20.51703761721736,20.28672722054468,20.51703761721736,1779227
|
|
2005-12-19,20.698692321777344,20.786276023004337,20.624085203970537,20.68896184536917,3839852
|
|
2005-12-20,21.24689483642578,21.250137805513866,20.925757743651836,20.954952310072294,4688902
|
|
2005-12-21,21.791851043701172,21.8599706457489,21.486933534401544,21.577760193440305,4616163
|
|
2005-12-22,21.97673988342285,22.301119802112026,21.97673988342285,22.05459150320721,3639540
|
|
2005-12-23,22.22003173828125,22.291395874779212,22.015672941389774,22.057842515781722,30390419
|
|
2005-12-28,22.138940811157227,22.21679089782783,22.048114141115953,22.155158794750818,1150278
|
|
2005-12-29,22.414657592773438,22.43736307731151,22.187591764916775,22.2265167974893,1286722
|
|
2005-12-30,22.382219314575195,22.41465841182946,22.252467632333712,22.41465841182946,640044
|
|
2006-01-03,22.674165725708008,22.726067348999962,22.333567696614253,22.382223213120106,1785214
|
|
2006-01-04,23.050447463989258,23.141272559400218,22.86554959744613,22.966108306467895,2063443
|
|
2006-01-05,22.64171600341797,22.868781756890037,22.56062142766179,22.787687181133858,2766625
|
|
2006-01-06,22.317350387573242,22.447102105452174,22.310862880125576,22.349787924811572,1646045
|
|
2006-01-09,22.764984130859375,22.80066618975396,22.544405841974523,22.641719977532535,2644424
|
|
2006-01-10,22.430883407592773,22.764995545125924,22.395202899733032,22.70660640694511,2179614
|
|
2006-01-11,22.495758056640625,22.576852680092816,22.317349257475588,22.317349257475588,2082223
|
|
2006-01-12,22.768232345581055,22.914202003573482,22.5800915485145,22.745525291902723,3379829
|
|
2006-01-13,22.868789672851562,23.073148451037202,22.755255972353876,23.030978880505213,3554604
|
|
2006-01-16,23.04720115661621,23.10883325109015,22.901229911096248,22.998544074776223,1642279
|
|
2006-01-17,23.33590316772461,23.355365690059713,23.076399732071973,23.19317643500822,2500316
|
|
2006-01-18,22.787700653076172,23.420241228207676,22.755261548456215,23.420241228207676,4502741
|
|
2006-01-19,23.517549514770508,23.517549514770508,22.972591206949346,23.095855380644885,2881974
|
|
2006-01-20,24.004121780395508,24.020339760736977,23.84193099450403,24.000877242972063,3555284
|
|
2006-01-23,23.76083755493164,23.822469648681817,23.569452198514984,23.647303842329805,2766633
|
|
2006-01-24,24.085214614868164,24.085214614868164,23.83219719578463,23.91978087266361,2200945
|
|
2006-01-25,23.991140365600586,24.247400720184007,23.858145736541733,24.085211535897628,9987568
|
|
2006-01-27,24.685321807861328,24.733978891648494,24.412841824868124,24.412841824868124,3269717
|
|
2006-01-30,25.44760513305664,25.49626219983504,24.815064833862305,24.944816488963085,3591475
|
|
2006-01-31,24.594486236572266,25.210808551614928,24.581511228119766,25.210808551614928,5037744
|
|
2006-02-01,24.396625518798828,24.71776103871397,24.263629271454437,24.416088039865578,4460385
|
|
2006-02-02,24.32201385498047,24.81831510953123,24.32201385498047,24.798851023179054,2894636
|
|
2006-02-03,24.247406005859375,24.815071412456568,24.036559706539855,24.652882192814673,7526252
|
|
2006-02-06,24.513399124145508,24.600981242368675,24.05602287656559,24.19874958198951,4858025
|
|
2006-02-07,24.347970962524414,24.743713638793743,24.32850843943463,24.743713638793743,3640893
|
|
2006-02-08,23.598655700683594,23.760846555995027,23.43646641429809,23.744626999786103,4573650
|
|
2006-02-09,23.605133056640625,23.858150493830685,23.381311749424707,23.679740159045934,3672485
|
|
2006-02-10,24.133874893188477,24.3220157138788,24.036560729690912,24.16631242471255,4912621
|
|
2006-02-13,23.014759063720703,23.679736958507657,22.966101991524095,23.679736958507657,5505836
|
|
2006-02-14,23.475372314453125,23.582416905108666,22.982314211000535,22.998533753976982,3402861
|
|
2006-02-15,23.30345344543457,23.77704751698858,23.30345344543457,23.77704751698858,3818514
|
|
2006-02-16,23.319679260253906,23.33914177764543,22.966104703069625,23.17370802642965,2096047
|
|
2006-02-17,23.241823196411133,23.679735245578186,23.193166127734244,23.501326516737908,3644144
|
|
2006-02-20,24.296070098876953,24.325264668895933,23.728404528416565,23.77706162213962,4250198
|
|
2006-02-21,24.490690231323242,24.766413146649583,24.3641815164352,24.65288101212267,3378418
|
|
2006-02-22,24.5882568359375,24.620931784606444,24.457555460853083,24.5882568359375,88051
|
|
2006-02-23,24.4052791595459,24.437954115172797,24.114468103444057,24.310520998023403,3342744
|
|
2006-02-24,23.591655731201172,24.016436382715014,23.532839243578483,23.98376143426276,7597535
|
|
2006-02-27,23.85306167602539,23.97722965760014,23.70602359808234,23.738698550913146,1747807
|
|
2006-02-28,23.264907836914062,23.523043950959273,23.117868158249646,23.470762438798808,3375095
|
|
2006-03-01,22.95448875427246,23.2649047590015,22.90220724902876,23.098260127977145,2957879
|
|
2006-03-02,23.036174774169922,23.26490258476417,23.036174774169922,23.199551104419225,2923091
|
|
2006-03-03,22.98716163635254,23.232227712959713,22.98716163635254,23.00023161638376,2429303
|
|
2006-03-06,23.150543212890625,23.150543212890625,22.660412529025056,22.97082857612628,2182153
|
|
2006-03-07,22.742095947265625,22.778039183168303,22.44801823073471,22.61139456431758,1801904
|
|
2006-03-08,22.202959060668945,22.43168694712224,22.12127086845189,22.222564037151933,2956894
|
|
2006-03-09,22.431684494018555,22.542780929015322,21.984030468103782,22.023241997190855,2411488
|
|
2006-03-10,22.055910110473633,22.448015797219625,22.046106836141558,22.448015797219625,2371281
|
|
2006-03-13,22.990432739257812,23.065585923852417,22.480695553523564,22.50030052597317,2354324
|
|
2006-03-14,22.69308090209961,23.15053649575228,22.57544950888631,22.840120538718384,1702285
|
|
2006-03-15,22.67675018310547,23.081924386122857,22.46762730007306,22.980631230470767,2059025
|
|
2006-03-16,23.166868209838867,23.58511374763671,23.143994962500752,23.58511374763671,4713175
|
|
2006-03-17,23.281246185302734,23.45115754448415,23.117868237203492,23.42828586446933,4129446
|
|
2006-03-20,23.804044723510742,23.944549369261868,23.40540562026486,23.46095382157032,3652195
|
|
2006-03-21,23.87920570373535,24.098130281097834,23.598196338920093,23.657012840545242,2177466
|
|
2006-03-22,23.84979820251465,23.892276437154777,23.58512709770096,23.755038455852414,2300254
|
|
2006-03-23,24.29090690612793,24.339920111373786,24.016432640669443,24.081782527391667,2246020
|
|
2006-03-24,24.58172607421875,24.60459775201658,24.27784504830895,24.444489685796118,2183178
|
|
2006-03-27,25.17641830444336,25.20909325894015,24.947690462147975,25.055520182600773,2791981
|
|
2006-03-28,25.202560424804688,25.49663978166906,25.009775806162274,25.16008377052829,2849364
|
|
2006-03-29,25.04571533203125,25.143741769770006,24.800649237684365,24.980363846735806,2744192
|
|
2006-03-30,25.473766326904297,25.60120102998789,25.372473169864627,25.372473169864627,2679582
|
|
2006-03-31,25.76458168029785,26.19589589977159,25.76458168029785,25.914888078883735,14530750
|
|
2006-04-03,26.03904914855957,26.3037202249289,25.555453511474983,25.617536713797882,2871248
|
|
2006-04-04,26.04558753967285,26.48343829867557,26.04558753967285,26.467100029464813,2384692
|
|
2006-04-05,26.633747100830078,26.725236986131367,26.04232165002504,26.254711254373888,4863218
|
|
2006-04-06,27.38201904296875,27.496383791541458,26.87554839118611,27.022589685299273,3400467
|
|
2006-04-07,27.349334716796875,27.55192418420266,27.283984805126288,27.444096039741698,2448588
|
|
2006-04-10,26.875539779663086,26.9539628316679,26.666416909013353,26.9539628316679,2372100
|
|
2006-04-11,27.6695556640625,27.705500488223798,27.18595996742109,27.267648152052164,3540804
|
|
2006-04-12,26.989906311035156,27.228437447164332,26.989906311035156,27.110807602454237,1941992
|
|
2006-04-13,26.89841079711914,27.43101801386167,26.75790614142376,27.28397994857117,1749020
|
|
2006-04-18,27.140213012695312,27.509447141447332,27.140213012695312,27.447362352061056,2202165
|
|
2006-04-19,27.87541389465332,28.244648077331956,27.783924000994634,28.03552515957924,3867545
|
|
2006-04-20,27.316659927368164,27.84926721134536,27.218633484527473,27.839465515306635,2618499
|
|
2006-04-21,26.40174674987793,26.908215646387518,26.336395261769738,26.731769315190515,5087863
|
|
2006-04-24,26.97356414794922,27.382008161617584,26.957229042489285,27.382008161617584,2916481
|
|
2006-04-26,27.0225772857666,27.238233537085087,26.872270934723804,26.973562489946765,1798428
|
|
2006-04-27,26.54878044128418,26.989897750466497,26.54878044128418,26.79384491064834,1748620
|
|
2006-04-28,25.699222564697266,26.14033993182195,25.699222564697266,26.14033993182195,8975108
|
|
2006-05-01,26.64681625366211,26.68929448928934,26.091332484910915,26.140345712141634,2489086
|
|
2006-05-02,26.64681625366211,27.110808559555352,26.43115836992876,26.64681625366211,1894632
|
|
2006-05-03,27.215368270874023,27.215368270874023,26.973568841688856,27.185960018620545,2054870
|
|
2006-05-04,26.483440399169922,26.721969982192796,26.3004574589692,26.663156633514856,2987218
|
|
2006-05-05,27.03891944885254,27.215365785441346,26.97030125346701,27.05525771648107,2252327
|
|
2006-05-08,27.99957847595215,28.035520137532274,27.72510252250625,27.77411732737152,3335380
|
|
2006-05-09,27.627079010009766,27.986511468104275,27.571530788415846,27.839470198697807,2799236
|
|
2006-05-10,28.0191707611084,28.358996492166856,27.917876066532628,28.267503490351075,2422351
|
|
2006-05-11,28.476633071899414,28.48643792781203,28.23483685410331,28.30018675609989,1959200
|
|
2006-05-12,28.74457550048828,28.787053731555567,28.11720689144534,28.26424813776204,2616502
|
|
2006-05-15,27.512714385986328,27.921155287158776,27.431023044933845,27.855805375134782,3243709
|
|
2006-05-16,26.97356414794922,27.068325460195506,26.712161369961215,26.82979435850551,3373435
|
|
2006-05-17,26.72850227355957,27.362404309789373,26.659884077077333,27.120608059639746,2306772
|
|
2006-05-18,25.715560913085938,25.973695395788106,25.509704771410778,25.519508046884354,4202262
|
|
2006-05-19,25.58485984802246,26.019443839058766,25.48683340764448,25.493369978717954,2888783
|
|
2006-05-22,24.578458786010742,25.50644174915674,24.369335909256968,25.486835195378777,4174544
|
|
2006-05-23,24.39220428466797,24.843124903508702,24.33012109122512,24.47389244755456,5327533
|
|
2006-05-24,25.23849868774414,25.653477675318896,25.127402274461353,25.274441923878353,6513025
|
|
2006-05-25,25.111066818237305,25.23523321793521,24.999970399517196,25.22216323695741,3736207
|
|
2006-05-26,26.274311065673828,26.30371931323087,25.976965045864084,26.00963999847811,7868984
|
|
2006-05-29,26.87227439880371,27.218633656139847,26.859204417063733,27.146747176161057,2050144
|
|
2006-05-30,26.53244972229004,26.872275584155012,26.434423274507292,26.872275584155012,2264110
|
|
2006-05-31,25.519512176513672,25.976967884738123,25.519512176513672,25.976967884738123,3091372
|
|
2006-06-01,25.996564865112305,26.280840847535117,25.8887367526523,26.271039153897945,2547636
|
|
2006-06-02,25.878934860229492,25.92794807225762,25.535842376032573,25.911609808112043,1804504
|
|
2006-06-05,26.104400634765625,26.254707002398906,25.849531254332376,25.950825981553454,1004938
|
|
2006-06-06,25.323455810546875,25.53584536727547,25.241767641067323,25.369200742940965,1859979
|
|
2006-06-07,25.231969833374023,25.32346129839812,24.931355471268887,25.231969833374023,2088270
|
|
2006-06-08,24.088327407836914,24.957493844404134,23.9510894375513,24.8660023910167,5460511
|
|
2006-06-09,24.104663848876953,24.4412214096148,23.758304592053076,24.179818614384043,4119495
|
|
2006-06-13,23.166868209838867,23.598183723141876,23.130924986995588,23.493622338692415,3685782
|
|
2006-06-14,23.86939239501953,24.22882308413993,22.581980695665894,22.840116692427433,4954743
|
|
2006-06-15,23.973960876464844,24.29744843423286,23.722359793847232,24.0164391044711,3908859
|
|
2006-06-16,25.12740707397461,25.287516734311815,24.898679213551322,24.95749571671599,3040100
|
|
2006-06-19,24.441219329833984,24.911744953374402,24.3105179433404,24.89867497276592,1855975
|
|
2006-06-20,24.00010108947754,24.506571545435595,23.820386480128665,24.016439355930647,3045156
|
|
2006-06-21,24.5882568359375,24.75163315969086,24.38240070830155,24.66994499781418,2293549
|
|
2006-06-22,25.405147552490234,25.405147552490234,24.999973353083615,25.045718291910344,2456185
|
|
2006-06-23,25.029380798339844,25.222166997528433,24.9150176575284,25.222166997528433,2838032
|
|
2006-06-26,25.12740707397461,25.369204917232477,24.915017482299074,25.062057159801697,2133857
|
|
2006-06-27,25.22542953491211,25.676350193004527,25.209091268749116,25.388807455315657,2861097
|
|
2006-06-28,24.281112670898438,24.833328111494488,24.281112670898438,24.735301664515095,3793469
|
|
2006-06-29,24.699352264404297,24.75163218020576,24.457554493005386,24.506567704273543,2365336
|
|
2006-06-30,25.421483993530273,25.780913228274102,25.421483993530273,25.65021183204079,21930007
|
|
2006-07-03,25.48682403564453,25.48682403564453,25.045706796559855,25.47048735519476,2031620
|
|
2006-07-04,25.575054168701172,25.780908713186044,25.539110935439854,25.748233764952403,1798905
|
|
2006-07-05,25.290781021118164,25.617535281541823,25.189486299553817,25.519508845373846,1112394
|
|
2006-07-06,25.35286521911621,25.35286521911621,24.866001304485586,25.09799584287165,2308429
|
|
2006-07-07,25.59793472290039,25.744972822089633,25.352868590236536,25.388811833748445,2148798
|
|
2006-07-10,25.555452346801758,25.555452346801758,25.356131187009478,25.424749376954463,1811919
|
|
2006-07-11,25.24177360534668,25.46723319603226,25.160085416565348,25.388813293398577,1312971
|
|
2006-07-12,25.66982078552246,25.95083017435312,25.552189352628247,25.552189352628247,1979202
|
|
2006-07-13,25.117603302001953,25.61753721596419,25.022843563666086,25.584860681168205,2038626
|
|
2006-07-14,24.19615936279297,24.70262835132183,24.19615936279297,24.669953391535536,2855932
|
|
2006-07-17,24.281112670898438,24.281112670898438,23.856331927457394,24.183086223919044,1782265
|
|
2006-07-18,23.689682006835938,23.96742301794153,23.607993846018672,23.86939659279737,3778510
|
|
2006-07-19,23.673351287841797,23.934755698345715,23.56552313406066,23.934755698345715,2478508
|
|
2006-07-20,24.738563537597656,24.85292823020404,24.588257191140542,24.637270405056327,3842291
|
|
2006-07-21,24.11446762084961,24.222295762464935,24.0360461485055,24.21576077147034,1395084
|
|
2006-07-24,23.52958106994629,23.722365706324553,23.395611362106333,23.689690746025494,3219208
|
|
2006-07-25,23.91841697692871,24.121004877608858,23.758307311908037,24.01644343146456,2660436
|
|
2006-07-26,24.01970863342285,24.3039862820264,23.951090435625098,24.3039862820264,2220059
|
|
2006-07-27,24.535980224609375,24.535980224609375,24.0981295036021,24.17655097643579,3032332
|
|
2006-07-28,24.379131317138672,24.643802323212842,24.215753430980378,24.473889448040893,4403199
|
|
2006-07-31,24.29745101928711,24.76144171089209,24.24516950986753,24.624205316830288,1695342
|
|
2006-08-01,24.42488670349121,24.49023820203183,24.245172058015942,24.31052355655656,921068
|
|
2006-08-02,24.395475387573242,24.571921713355984,24.114466051862358,24.30725064427303,2218012
|
|
2006-08-03,24.882343292236328,24.98036816651741,24.709162063317002,24.800653526388444,2114901
|
|
2006-08-04,24.34319496154785,24.71896246737427,24.326856694195776,24.58499278415043,2523356
|
|
2006-08-07,24.49676513671875,24.751632894422322,24.477160167727494,24.477160167727494,2527675
|
|
2006-08-08,24.78430938720703,24.78430938720703,24.49349681616163,24.650339728681466,2480709
|
|
2006-08-09,24.479896545410156,24.555573338640137,24.252864574300258,24.420670260278893,1813572
|
|
2006-08-10,24.11138153076172,24.397639793608004,24.085059444060448,24.279187220612304,2117631
|
|
2006-08-11,23.90409278869629,24.216671547841678,23.798802850128368,24.216671547841678,1955629
|
|
2006-08-14,23.706668853759766,24.019247545644564,23.644153115382807,23.8909266044601,2478361
|
|
2006-08-15,23.7889347076416,23.920546752004856,23.723129481170087,23.811967332616746,2277429
|
|
2006-08-16,24.002803802490234,24.183770548320563,23.9863517014438,24.091641647016733,1718113
|
|
2006-08-17,24.621370315551758,24.8089174912252,24.466725734359798,24.512789366633875,2689885
|
|
2006-08-18,24.75956916809082,24.808923868209035,24.298926361267306,24.61150506773618,1594846
|
|
2006-08-21,24.568735122680664,24.808928144081747,24.545702500943847,24.6148003661543,2096206
|
|
2006-08-22,24.808927536010742,24.854991186935347,24.595056606739462,24.739831263913857,1469784
|
|
2006-08-23,24.70363426208496,24.973438792460442,24.59505328387378,24.611505381262678,1535129
|
|
2006-08-24,24.052152633666992,24.558860671242282,24.035700536642956,24.42066655736375,2594584
|
|
2006-08-25,23.986343383789062,23.986343383789062,23.815248276200627,23.871183490657923,4436631
|
|
2006-08-28,23.979772567749023,24.249577173727662,23.900804706142022,24.249577173727662,961498
|
|
2006-08-29,24.167312622070312,24.233119418974095,23.973184878762748,23.973184878762748,1503338
|
|
2006-08-30,23.7889347076416,24.035708285460345,23.657322663278347,24.0126756604852,2506335
|
|
2006-08-31,24.002803802490234,24.075189545970304,23.904094379051855,23.992932223578354,2477735
|
|
2006-09-01,24.012664794921875,24.019245314591387,23.854730731434078,23.966601157235292,1391336
|
|
2006-09-04,24.14756965637207,24.25285957044424,24.068601822963036,24.25285957044424,1350367
|
|
2006-09-05,24.56214714050293,24.660856527770356,24.463437753235503,24.463437753235503,1732978
|
|
2006-09-06,24.61150550842285,24.808924312430637,24.552279230652616,24.73653699324918,2398394
|
|
2006-09-07,24.48318099975586,24.595051434179645,24.417375797988708,24.545696737144468,1863127
|
|
2006-09-08,24.150863647460938,24.18047519609614,23.97318639855062,24.08834631115819,2053383
|
|
2006-09-11,23.397384643554688,24.015963231108906,23.328288370080227,24.002802187725198,3138583
|
|
2006-09-12,22.173391342163086,22.801839951658938,22.061520875730942,22.686680019907072,6442603
|
|
2006-09-13,22.49254608154297,22.703124321286502,22.25235311349941,22.634028062845402,3821091
|
|
2006-09-14,22.703123092651367,22.828156153666505,22.59454371852558,22.729446763686937,2742747
|
|
2006-09-15,22.357646942138672,22.568226810157757,22.249065951713238,22.568226810157757,1555147
|
|
2006-09-18,22.045066833496094,22.17338778880316,21.798293317259684,22.10758257875334,2603372
|
|
2006-09-19,21.975967407226562,22.288547702621454,21.962806366156,22.193127767730292,3191395
|
|
2006-09-20,21.51202964782715,21.633771642786808,21.390289244286922,21.390289244286922,4516357
|
|
2006-09-21,21.716033935546875,21.93977641900945,21.58771298308809,21.732486033404065,4849647
|
|
2006-09-22,22.351064682006836,22.43990250986597,22.00229230005044,22.018742806590392,3405840
|
|
2006-09-25,22.06151580810547,22.087837890297305,21.847644911747505,22.038483190477752,2619023
|
|
2006-09-26,21.798295974731445,21.814746483539498,21.518619819374276,21.712747599817483,4399541
|
|
2006-09-27,22.601125717163086,22.61757781370929,22.242481788961438,22.430030597045196,4211262
|
|
2006-09-28,22.851186752319336,22.916993541554124,22.768929459340505,22.824864673193236,3636587
|
|
2006-09-29,23.0650634765625,23.209836539911972,22.933451456115712,23.03215927788585,8124597
|
|
2006-10-02,23.1308650970459,23.23944607125185,22.867641097051568,23.09796249490153,696068
|
|
2006-10-03,23.03215217590332,23.196668344298068,22.94660542341428,23.196668344298068,2501088
|
|
2006-10-04,22.377391815185547,22.597843293629218,22.32474763610656,22.53861700074519,2933954
|
|
2006-10-05,22.811710357666016,22.87751716629818,22.3181648628948,22.37410009323514,2397703
|
|
2006-10-06,22.785377502441406,22.97950518860279,22.673507094630537,22.867634780791924,2530255
|
|
2006-10-09,22.660354614257812,22.847901852628244,22.637321994711314,22.73932086741177,2225648
|
|
2006-10-10,23.37763786315918,23.49279935420522,23.278928468382468,23.426992560547532,1968077
|
|
2006-10-11,23.492794036865234,23.575051316754564,23.130859140797465,23.288794773261035,1998867
|
|
2006-10-12,23.426992416381836,23.65731380563692,23.236154148226607,23.236154148226607,1727356
|
|
2006-10-13,24.160730361938477,24.226537154104143,23.88763480029332,23.950150536711877,3218867
|
|
2006-10-16,24.772735595703125,24.871445017402348,24.433833141774464,24.506220475399246,4102897
|
|
2006-10-17,24.84840965270996,24.940538542224537,24.726669213089192,24.91750592199092,3383757
|
|
2006-10-18,24.420665740966797,24.66085871067331,24.249569030179767,24.66085871067331,3297800
|
|
2006-10-19,24.69375991821289,24.924081298749165,24.66414678279919,24.924081298749165,2441367
|
|
2006-10-20,25.42421531677246,25.434085303505185,24.94382928079362,25.055701331317717,3218093
|
|
2006-10-23,25.351825714111328,25.447245656297824,25.226794222961974,25.434083022801193,2089465
|
|
2006-10-24,25.253110885620117,25.759818853892536,25.210336712343654,25.631496334063144,3146573
|
|
2006-10-25,25.848663330078125,25.89143751438466,25.53937405365851,25.618341900949027,3950145
|
|
2006-10-26,26.108598709106445,26.14150131673776,25.78943943653282,26.026341394318187,2075034
|
|
2006-10-27,25.447248458862305,25.848665060672886,25.361700084521683,25.828923495383513,10580264
|
|
2006-10-30,26.246788024902344,26.25336854561937,25.6644031886366,25.6644031886366,2586486
|
|
2006-10-31,25.79601287841797,25.92762486424265,25.713753994785463,25.828915477019258,2979754
|
|
2006-11-01,26.029624938964844,26.078979634896125,25.898012946954623,25.898012946954623,1922633
|
|
2006-11-02,26.05923843383789,26.12504522645945,25.58543461950544,25.674272436837867,3452574
|
|
2006-11-03,26.141498565673828,26.15795066346809,25.81904827056093,26.12504805929936,1391345
|
|
2006-11-06,26.05923843383789,26.207302523671686,26.042786337827593,26.19085042766139,1070567
|
|
2006-11-07,26.98052978515625,27.046338183351892,26.368533325248233,26.42117749753281,3490680
|
|
2006-11-08,26.75020408630371,27.026589113156945,26.733751990354975,26.996975977017065,2578826
|
|
2006-11-09,26.77652359008789,26.842328784711437,26.32904190096995,26.51987855679769,3212029
|
|
2006-11-10,26.473819732666016,26.71730217986947,26.36523875467138,26.585690175280014,1906005
|
|
2006-11-13,25.506473541259766,25.730214467436607,25.072152732631782,25.49989301939692,5906130
|
|
2006-11-14,25.18731117248535,25.51634199965424,25.121504370483635,25.17085907412996,3457813
|
|
2006-11-15,24.70363426208496,25.338663259703885,24.69047322074174,25.335373795077956,2988533
|
|
2006-11-16,24.67731285095215,24.841827463639135,24.63782813442823,24.841827463639135,1886296
|
|
2006-11-17,24.618085861206055,24.776019948483142,24.31537713655358,24.502925953933538,2884660
|
|
2006-11-20,24.019250869750977,24.5687331420465,23.920541460459326,23.94028461545356,4693160
|
|
2006-11-21,23.87777328491211,24.239706791645617,23.71983756426537,24.18377155546243,3954633
|
|
2006-11-22,24.49305534362793,24.565442665171734,24.233120788724072,24.31208863118824,5199343
|
|
2006-11-23,24.496353149414062,24.627966795475537,24.40093476786883,24.479902637221645,2322307
|
|
2006-11-24,24.48647117614746,24.519373775849374,24.18376248463115,24.368020225801004,6868659
|
|
2006-11-27,24.52924346923828,24.776015335196146,24.423953566851925,24.49633928064167,1767670
|
|
2006-11-28,23.986343383789062,24.117955372261605,23.946860264673166,23.969891288447663,3884264
|
|
2006-11-29,24.308794021606445,24.39763342817469,23.88763437858827,23.956730633861632,2245947
|
|
2006-11-30,24.41408348083496,24.611502258776017,24.22653627835878,24.611502258776017,1795430
|
|
2006-12-01,24.51937484741211,24.700341540810715,24.479891726044293,24.700341540810715,1436452
|
|
2006-12-04,24.522676467895508,24.6641585094588,24.430547553594074,24.51280488759094,1745743
|
|
2006-12-05,25.101760864257812,25.18730922281205,24.91750310605172,24.94053572368241,3207467
|
|
2006-12-06,25.59859848022461,25.664403688677034,25.49988907612618,25.661114223964308,2553979
|
|
2006-12-07,25.378149032592773,25.532793671646342,25.23666702767603,25.49989106485407,1988162
|
|
2006-12-08,25.009634017944336,25.137956566205784,24.871441483767303,25.137956566205784,1977784
|
|
2006-12-11,24.8582763671875,24.8582763671875,24.522665072669096,24.77601747999448,1470345
|
|
2006-12-12,24.627958297729492,24.85827971173536,24.5983451580125,24.85827971173536,1903083
|
|
2006-12-13,24.907638549804688,25.08202476948691,24.62796238697282,24.67731709755609,2096354
|
|
2006-12-14,25.31563377380371,25.31563377380371,25.105053903418852,25.207054373578366,1777086
|
|
2006-12-15,25.49660301208496,25.624925580821714,25.41105622434723,25.61505559333126,1022133
|
|
2006-12-18,25.210336685180664,25.401174936957844,25.15440147271317,25.302465551259974,2033062
|
|
2006-12-19,24.868144989013672,24.970145430633583,24.79575927292353,24.825370815614292,3094059
|
|
2006-12-20,25.134666442871094,25.180731683586465,24.98989338223688,25.13795749924501,3183453
|
|
2006-12-21,24.558862686157227,24.881311401209647,24.46673379981946,24.845119331058957,4986492
|
|
2006-12-22,23.986343383789062,24.117955372261605,23.960021304378465,24.101504868339756,12397456
|
|
2006-12-27,24.085058212280273,24.124541340312895,24.022542463851998,24.05215560558642,1386591
|
|
2006-12-28,24.46014404296875,24.49304663587305,24.34827363567488,24.34827363567488,1757810
|
|
2006-12-29,24.446989059448242,24.62795575236232,24.446989059448242,24.611503656126622,904191
|
|
2007-01-02,24.60820960998535,24.65098378186464,24.47988868576694,24.47988868576694,710480
|
|
2007-01-03,24.52924346923828,24.769434815760714,24.509501910931988,24.680597007672663,1226864
|
|
2007-01-04,23.489513397216797,23.838285819044867,23.489513397216797,23.690221694739744,4020313
|
|
2007-01-05,23.1308650970459,23.361186494895858,23.1308650970459,23.213123989536356,3480549
|
|
2007-01-08,22.86764144897461,22.999253450997227,22.818286749288664,22.85118935193939,2892435
|
|
2007-01-09,23.57176971435547,23.591512869895215,23.153901037182756,23.190094700445734,2398301
|
|
2007-01-10,23.0650634765625,23.31512647455339,23.042030855772833,23.31512647455339,2496426
|
|
2007-01-11,23.55531883239746,23.72641397680427,23.30525424992613,23.522414634633925,2663434
|
|
2007-01-12,24.183765411376953,24.193635396772216,23.907378766173554,24.062023390617163,4198768
|
|
2007-01-15,24.180471420288086,24.321954986084982,24.07189204560089,24.12782726078389,1444849
|
|
2007-01-16,23.85472869873047,24.117952645920187,23.85472869873047,23.966599114999006,1644262
|
|
2007-01-17,23.459897994995117,23.69021941348423,23.364479644516145,23.525704796600508,3000674
|
|
2007-01-18,23.64745330810547,23.746161150455336,23.594807534098603,23.594807534098603,2204420
|
|
2007-01-19,23.575057983398438,23.575057983398438,23.377639182701785,23.459896485852145,1266652
|
|
2007-01-22,23.992929458618164,24.038994699671544,23.74615592846055,23.749446984858615,2755765
|
|
2007-01-23,24.21995735168457,24.272601513841302,23.86789394729264,23.923829165293995,3764637
|
|
2007-01-24,25.006345748901367,25.065570441486535,24.58518601372712,24.61150809932053,5800212
|
|
2007-01-25,25.48343276977539,25.611755292195152,25.37156234246161,25.49988486488137,7696031
|
|
2007-01-29,25.391307830810547,25.440660937833123,25.07214702317207,25.26956581694108,3812751
|
|
2007-01-30,24.956985473632812,25.13137163890532,24.930661802493518,25.03924276846673,4295602
|
|
2007-01-31,25.203763961791992,25.384730694409665,25.11821718028872,25.384730694409665,3345568
|
|
2007-02-01,25.75982093811035,25.861819796270343,25.40117701952652,25.40117701952652,4328460
|
|
2007-02-02,25.414339065551758,25.664402024293516,25.121501928380013,25.401178024714792,3316939
|
|
2007-02-05,24.83853530883789,25.13795295366586,24.82208321278308,25.13795295366586,2908167
|
|
2007-02-06,24.97343635559082,25.035952091580793,24.86814644369935,24.881307483758334,1454225
|
|
2007-02-07,25.2202091217041,25.3814342449946,25.055694534201724,25.121499732634856,2973006
|
|
2007-02-08,24.96685791015625,25.286018728075543,24.828665386634356,25.286018728075543,2297551
|
|
2007-02-09,24.874727249145508,25.035952378847384,24.716793175205936,25.0063408340847,1935603
|
|
2007-02-12,24.953699111938477,25.022795379910065,24.61808775812227,24.680603504926083,2106098
|
|
2007-02-13,24.83524513244629,25.04253391126252,24.71679417434849,24.841825652817295,2644207
|
|
2007-02-14,25.401180267333984,25.45382602674953,25.190600412511458,25.190600412511458,4133744
|
|
2007-02-15,25.697307586669922,25.7598233296855,25.509760357623193,25.631500787559947,3575466
|
|
2007-02-16,25.647951126098633,25.779563123872048,25.516339128325217,25.763111027367998,1857117
|
|
2007-02-19,25.644657135009766,25.647948190501754,25.486723074042317,25.565690900235783,1291674
|
|
2007-02-20,26.02634048461914,26.055953626162232,25.69730964554676,25.69730964554676,1865389
|
|
2007-02-21,25.53937530517578,25.74666571554385,25.417634859032937,25.66440680785113,2485418
|
|
2007-02-22,25.43408966064453,25.61176695789149,25.384734944265947,25.49989647962273,2640440
|
|
2007-02-23,25.53278350830078,25.95723412835784,25.46697832091004,25.858524755852446,4270969
|
|
2007-02-26,26.35866355895996,26.375115659639686,25.911181698104187,25.92763379878391,3437778
|
|
2007-02-27,26.19413948059082,26.49355710171481,26.141493732235016,26.141493732235016,2798803
|
|
2007-02-28,24.874727249145508,25.216919068864254,24.71021265510094,24.762856815940925,5765992
|
|
2007-03-01,25.01621437072754,25.17085900228329,24.89118287955902,25.12150429877784,2529720
|
|
2007-03-02,24.828659057617188,24.947109989216145,24.818787483559223,24.920787913620668,1656381
|
|
2007-03-05,24.213380813598633,24.595055826264975,24.08505826010792,24.595055826264975,3012868
|
|
2007-03-06,24.67731285095215,24.67731285095215,24.13441112796155,24.272603657245785,3696034
|
|
2007-03-07,24.886383056640625,25.185818618035285,24.676779129180634,25.086006764237066,3419156
|
|
2007-03-08,24.96955680847168,24.96955680847168,24.586945273221296,24.88638080755472,2157385
|
|
2007-03-09,24.78657341003418,25.145895150188338,24.77991939313469,25.086008998092943,3308133
|
|
2007-03-12,24.89969253540039,24.95958029483505,24.653490699356094,24.743320729314203,1740331
|
|
2007-03-13,24.78657341003418,25.142568946335558,24.723359444892075,24.949599237862536,1553464
|
|
2007-03-14,24.78657341003418,25.142568946335558,24.723359444892075,24.949599237862536,1554224
|
|
2007-03-15,24.400634765625,24.487138597251032,24.220974694456753,24.320786560303105,3962779
|
|
2007-03-16,24.52040672302246,24.803208059780374,24.47050240328184,24.720032047954202,2891031
|
|
2007-03-19,24.78657341003418,24.846461171323504,24.500445855774394,24.520407906472858,3641482
|
|
2007-03-20,25.135910034179688,25.292281814654917,25.01946234732611,25.062714253346375,3266371
|
|
2007-03-21,25.318906784057617,25.43202669830726,25.172516780085783,25.418718662418385,2240487
|
|
2007-03-22,25.621662139892578,25.72480019652914,25.505216050734766,25.69153011522602,2393075
|
|
2007-03-23,25.568431854248047,25.714821831735748,25.475274010685368,25.52850614461039,1201055
|
|
2007-03-26,26.08411979675293,26.08411979675293,25.66491039525788,25.68487244119697,3610779
|
|
2007-03-27,26.350282669067383,26.413496616838284,25.967671170309746,26.117388923196668,5760719
|
|
2007-03-28,26.050853729248047,26.413503274196337,25.97100552827124,26.217207366337515,3609736
|
|
2007-03-29,26.01093292236328,26.064166672282372,25.71815132079352,25.80132895446747,6050721
|
|
2007-03-30,26.22053337097168,26.330327060271753,26.0708171906803,26.0708171906803,8685634
|
|
2007-04-02,25.684877395629883,26.21720676932259,25.684877395629883,26.11739491118059,2543113
|
|
2007-04-03,26.250476837158203,26.250476837158203,25.941061042612862,25.941061042612862,1561571
|
|
2007-04-04,26.945831298828125,27.009043650144612,26.682993627572124,26.719591522434676,3510373
|
|
2007-04-05,26.732892990112305,26.932516651833815,26.649717000792812,26.816068979431794,1204319
|
|
2007-04-10,27.208669662475586,27.228633322593936,26.682995884690573,26.682995884690573,2158910
|
|
2007-04-11,27.780935287475586,28.16021922611065,27.518099103744625,27.587967113009263,5522364
|
|
2007-04-12,27.870759963989258,28.130268268195028,27.548036076694554,27.65782817533501,5362389
|
|
2007-04-13,27.348403930664062,27.96390763156932,27.30847661760428,27.87075141066691,4512556
|
|
2007-04-16,27.897369384765625,27.907349604520558,27.548029509467476,27.548029509467476,2273638
|
|
2007-04-17,27.750980377197266,28.14024760431167,27.567992500023504,28.113631536910525,2424098
|
|
2007-04-18,28.113628387451172,28.20012898762066,27.9605811894581,28.030449163156035,1994115
|
|
2007-04-19,27.46485137939453,27.98054650871382,27.348406895240725,27.89404268501945,2969721
|
|
2007-04-20,27.754304885864258,27.75430488586426,27.281861699772165,27.481485399901924,2666448
|
|
2007-04-23,27.933963775634766,28.027123214990084,27.554680048398367,27.967235463745567,2617324
|
|
2007-04-24,27.864099502563477,28.12361098013241,27.69774747671107,27.69774747671107,2326140
|
|
2007-04-26,28.243389129638672,28.329892973410868,27.947281303674657,28.130269213688635,5001992
|
|
2007-04-27,27.514755249023438,28.00715884116094,27.461523124119328,27.914002622578746,9467763
|
|
2007-04-30,27.571327209472656,27.774278797155556,27.434919025324984,27.53472769385055,2288028
|
|
2007-05-01,26.999065399169922,27.4548727980018,26.959141297786633,27.4548727980018,3474904
|
|
2007-05-02,27.531394958496094,27.597935123969524,27.385003376066855,27.40496703490273,2528820
|
|
2007-05-03,27.624549865722656,27.8108655385032,27.584625768352726,27.62122205301161,2352952
|
|
2007-05-04,28.89548683166504,29.1749619709713,28.1236112361788,28.180171182954577,5381103
|
|
2007-05-07,30.402637481689453,30.402637481689453,29.28474685436725,29.28474685436725,4664099
|
|
2007-05-08,29.84370231628418,30.505789147689377,29.777162139153603,30.502461334235786,3751747
|
|
2007-05-09,31.773387908935547,33.16742597058703,29.224862795921993,29.26145907894544,11426326
|
|
2007-05-10,30.56899070739746,31.597049758869044,30.452543024783754,31.577089321978598,9022624
|
|
2007-05-11,30.60892105102539,31.10798035101949,29.737233596305106,29.797121355981954,4425632
|
|
2007-05-14,30.881744384765625,31.563791642741062,30.881744384765625,31.533847759198043,3804151
|
|
2007-05-15,30.512441635131836,31.02813685979541,30.19304556569066,30.27622159191609,3900720
|
|
2007-05-16,30.15976905822754,30.475840482190456,30.026685506456904,30.276216763728378,2542138
|
|
2007-05-17,30.7087345123291,30.725370359594343,30.512438595052735,30.6089226471256,2638114
|
|
2007-05-18,30.246265411376953,30.435908862578305,30.19635788489788,30.21299372705757,2026316
|
|
2007-05-21,30.705402374267578,30.84181049523322,30.376022978175033,30.60891512751055,1666826
|
|
2007-05-22,30.808542251586914,31.307601510769345,30.778598374197216,30.911681916108368,2485973
|
|
2007-05-23,31.44068717956543,31.666926963247693,30.712060290030518,30.77527586177126,5098137
|
|
2007-05-24,31.274333953857422,31.367493411023275,31.137925799621343,31.207793783301767,2799054
|
|
2007-05-25,30.84847068786621,31.00484250379277,30.608922853440756,30.74200641407177,7235719
|
|
2007-05-28,31.324235916137695,31.736791336874862,31.320908103605674,31.69021161658865,2339616
|
|
2007-05-29,32.059505462646484,32.09942954583032,31.39076660956147,31.44067412733106,2463886
|
|
2007-05-30,31.457305908203125,32.022908335889994,31.340861473289596,31.656929537178186,2022176
|
|
2007-05-31,31.760080337524414,32.07282391839482,31.760080337524414,31.939740379458765,1766514
|
|
2007-06-01,31.903139114379883,32.09610715823804,31.87319524233518,32.03622263253557,1680173
|
|
2007-06-04,31.906478881835938,32.37226654233119,31.869879371895482,32.27245467091163,2585483
|
|
2007-06-05,31.989648818969727,32.269120718420126,31.713501513836572,31.823293585993866,1286431
|
|
2007-06-06,31.640308380126953,32.01293975624061,31.573768212388014,31.87320379479494,1636374
|
|
2007-06-07,31.107982635498047,31.117962856714517,30.712062979384704,30.825182881131376,2955322
|
|
2007-06-08,30.59893035888672,30.62554641665941,30.239607142182052,30.276206635409505,3150742
|
|
2007-06-12,30.69208526611328,31.107968392634405,30.685432861144125,31.091332552631712,1980443
|
|
2007-06-13,30.61225128173828,30.758642879535298,30.36937562927924,30.512439413856317,2365308
|
|
2007-06-14,31.906478881835938,32.046214858145696,31.567119162687046,31.76341509218829,4672512
|
|
2007-06-15,32.4055290222168,32.77150796193719,32.35562470493847,32.4055290222168,1825745
|
|
2007-06-18,33.26723861694336,33.3005070882027,32.871319027373666,32.937859188279816,2520521
|
|
2007-06-19,33.653175354003906,33.985882601097266,32.80477621873899,33.01770795573024,2897859
|
|
2007-06-20,33.43359375,33.60660140289669,33.0576345644062,33.270566317574186,3158367
|
|
2007-06-21,33.10421371459961,33.33378131014997,32.8347220194726,33.187389726647886,3902171
|
|
2007-06-22,32.90458679199219,33.050978361229376,32.77815887979185,32.937858480924476,2428161
|
|
2007-06-25,32.77482986450195,33.021033273113815,32.60847786271984,32.66836561324533,2910545
|
|
2007-06-26,32.7016487121582,32.84803710871812,32.51533298905718,32.57189294687061,3231821
|
|
2007-06-27,31.856565475463867,32.65173248717526,31.84991306840025,32.40552905807051,2746065
|
|
2007-06-28,32.72493362426758,32.72493362426758,31.98632643461155,32.23252990395959,2605383
|
|
2007-06-29,32.86799240112305,33.27056441212073,32.685004538235454,32.93786037719331,16794741
|
|
2007-07-02,32.60514831542969,33.01437589160106,32.49202844529472,33.00772348544512,1887499
|
|
2007-07-03,33.50345993041992,33.599943972156474,33.287200375915525,33.553364248481465,2889701
|
|
2007-07-04,33.38701248168945,33.80289574834505,33.22066046238226,33.60327203782138,2194824
|
|
2007-07-05,34.10565948486328,34.10565948486328,33.51011610364271,33.566676053609044,2826631
|
|
2007-07-06,33.95261001586914,34.19881343659597,33.76629434861471,34.19881343659597,2282559
|
|
2007-07-09,34.40176773071289,34.48494374242353,34.03578877344331,34.06906046548264,2523445
|
|
2007-07-10,34.43170928955078,34.71450902409818,33.86610982045599,34.035789661184424,2312560
|
|
2007-07-11,34.19216537475586,34.464984919954844,33.556697852666474,33.60660539772895,2419380
|
|
2007-07-12,34.54815673828125,34.99730849723388,34.26868481878964,34.26868481878964,2312922
|
|
2007-07-13,33.70307540893555,34.18549871819504,33.603263578799556,33.80288723907154,4196471
|
|
2007-07-16,32.30570983886719,32.93784922217603,32.23251407482375,32.93452141054076,6736508
|
|
2007-07-17,32.43880081176758,32.701640086624906,32.38889649433679,32.38889649433679,3308166
|
|
2007-07-18,32.27244567871094,32.63842136581336,32.25913764745561,32.40885380367487,2654835
|
|
2007-07-19,32.42216491699219,32.521976770088926,32.199252958484905,32.37891300670402,2874381
|
|
2007-07-20,33.2372932434082,33.30383340131834,32.901258204590505,33.021033707216084,3148438
|
|
2007-07-23,33.2372932434082,33.3304494644824,32.824737827590674,32.85468170324707,1988011
|
|
2007-07-24,33.10421371459961,33.390341255813816,33.04432595604079,33.27056573869616,2446359
|
|
2007-07-25,32.33899688720703,32.641760333916295,32.31238081560003,32.422172915576,2667503
|
|
2007-07-26,31.234405517578125,31.79002471518945,31.234405517578125,31.67357701908386,6182877
|
|
2007-07-27,30.143129348754883,30.206344912800734,29.903581560978854,30.03999290819825,10847750
|
|
2007-07-30,30.529083251953125,30.858462824011003,29.880307550110153,29.943519925893437,3768423
|
|
2007-07-31,30.968246459960938,31.001518154979646,30.47584275297921,30.608923096278065,3415399
|
|
2007-08-01,30.34275245666504,30.968239586505632,29.650725169943723,30.941623523753343,4030704
|
|
2007-08-02,29.517648696899414,30.798567138103596,29.517648696899414,30.69209964324562,4065190
|
|
2007-08-03,29.55091667175293,30.106535895189857,29.28142498288488,29.51764498035127,5931467
|
|
2007-08-06,28.93208122253418,29.041873283715127,28.54614188382762,28.612682039333162,2595100
|
|
2007-08-07,28.945392608642578,29.37790849714154,28.85223316174967,29.211556479902523,2218147
|
|
2007-08-08,29.81882095336914,29.932735511669016,29.249248161869772,29.296151868701333,4843548
|
|
2007-08-09,30.28117561340332,30.28117561340332,30.28117561340332,30.28117561340332,25
|
|
2007-08-10,28.401578903198242,28.817032435363714,28.24410863891775,28.733272139192614,4735110
|
|
2007-08-13,28.14360237121582,28.944355402018424,28.086645096907628,28.532252960906014,2956360
|
|
2007-08-14,28.8304500579834,29.286108397925133,28.495408686142778,29.16549467082166,3067114
|
|
2007-08-15,27.808555603027344,28.24075861954105,27.70804259525756,28.1469479914207,3986898
|
|
2007-08-16,27.664493560791016,28.04309059592514,26.58565487074535,27.80856234823939,4370373
|
|
2007-08-17,27.192081451416016,28.096698701432302,26.76992705884141,27.93587720878564,3733891
|
|
2007-08-20,28.495397567749023,28.74667849858417,28.311124236937307,28.74667849858417,3656002
|
|
2007-08-21,28.914199829101562,28.91755101943411,28.07994465508729,28.361379823092445,3060121
|
|
2007-08-22,28.622722625732422,28.991269403207088,28.622722625732422,28.863953302643065,2249914
|
|
2007-08-23,30.488903045654297,30.66312605253156,30.070098239275726,30.070098239275726,4761106
|
|
2007-08-24,29.859020233154297,30.187362327827124,29.668044525876596,30.123702678402456,3023970
|
|
2007-08-27,30.733484268188477,30.81054219909384,30.498952803180234,30.65307190598739,2439439
|
|
2007-08-28,30.934518814086914,30.944569146750577,30.431953565944152,30.689936951957527,1592995
|
|
2007-08-29,30.19406509399414,30.32138115347397,29.915977884474817,29.989687864383423,4818042
|
|
2007-08-30,30.522403717041016,30.723429754882847,30.371635809157805,30.67317486592055,5770488
|
|
2007-08-31,31.33319854736328,31.547626024916497,30.55589772585972,30.55589772585972,5250054
|
|
2007-09-03,31.527542114257812,31.825730058455505,31.504090258769367,31.825730058455505,1557739
|
|
2007-09-04,31.527542114257812,31.81902767631757,31.383473308263834,31.638105491556438,2466500
|
|
2007-09-05,32.06361389160156,32.51592427656442,32.06361389160156,32.08036660822946,3651304
|
|
2007-09-06,33.169246673583984,33.1926985245829,31.91283547099405,32.06360338926636,3493003
|
|
2007-09-07,33.83933639526367,34.00350585347556,33.60815608464153,33.80583096905855,2087558
|
|
2007-09-10,32.928009033203125,33.2362471848273,32.84089754665806,33.0921784371563,3039626
|
|
2007-09-11,32.8576545715332,32.90121032052871,32.68343157555117,32.83419948146099,2086260
|
|
2007-09-12,32.90790557861328,33.59474391107641,32.814094952377474,33.59139272131901,2547586
|
|
2007-09-13,32.83085250854492,33.16924494011332,32.7537913377241,33.055330399506424,1151820
|
|
2007-09-14,33.2999153137207,33.33676868696274,33.102240444247606,33.102240444247606,1574126
|
|
2007-09-17,32.88447189331055,33.26977142131007,32.59633423496352,33.23626598722396,1707618
|
|
2007-09-18,32.67003631591797,32.98497694869468,32.646584462348365,32.90121662480679,2457342
|
|
2007-09-19,34.1040153503418,34.1040153503418,33.467435005514005,33.67181225035193,3094678
|
|
2007-09-20,34.40890121459961,34.586472153911615,33.973343738935874,34.54626759638793,5566620
|
|
2007-09-21,34.57978057861328,34.60323243204945,34.20788266842895,34.24138809419224,3566891
|
|
2007-09-24,35.742366790771484,36.033855476775095,34.844452127685656,34.91146295816677,4014741
|
|
2007-09-25,36.19803237915039,36.827913573769926,35.68206897174596,36.14442629645848,3838575
|
|
2007-09-26,35.51455307006836,35.83619612037839,35.32358054738171,35.68207697756191,2334164
|
|
2007-09-27,36.00035095214844,36.01375247037703,35.19625013544515,35.19625013544515,3946303
|
|
2007-09-28,36.25833511352539,36.66373834206771,36.24158240508212,36.24158240508212,21993126
|
|
2007-10-01,36.466068267822266,36.81786222702102,36.258339841631425,36.737453105203144,950375
|
|
2007-10-02,37.69233322143555,37.75263845513285,36.948537342863126,37.022247340712205,2671675
|
|
2007-10-03,36.844669342041016,37.13615811260844,36.70395174280046,37.13615811260844,3150349
|
|
2007-10-04,35.608360290527344,36.51967669362283,35.31352358393664,36.281797262225595,2617631
|
|
2007-10-05,36.06736373901367,36.10086591590288,35.81607958686596,35.973549865333204,1692057
|
|
2007-10-08,37.296966552734375,37.296966552734375,36.9217208005708,37.07583988101262,1997197
|
|
2007-10-09,36.553184509277344,36.67714939840061,36.29520115875284,36.352158437673914,3502910
|
|
2007-10-10,36.891578674316406,37.35728725820263,36.586688362248815,37.226619981602234,2722786
|
|
2007-10-11,37.56501388549805,37.97376516789572,37.25677239757794,37.658824539475646,2998098
|
|
2007-10-12,37.424285888671875,37.89334879188013,37.243363755803365,37.69232275936123,3001744
|
|
2007-10-15,37.93021011352539,38.20829413085601,37.772739796399414,38.09437957127539,1952240
|
|
2007-10-16,38.027366638183594,38.204940834324255,37.38073598811606,37.59181236468209,3096844
|
|
2007-10-17,36.85471725463867,38.18148727026546,36.45266838647625,38.16808574935993,3298357
|
|
2007-10-18,37.802894592285156,37.893357299527814,36.72070626022126,37.256773639962965,2303488
|
|
2007-10-19,36.720706939697266,37.380742465502564,36.422519008561224,37.35728737004437,2575322
|
|
2007-10-22,35.34702682495117,35.98025925212394,35.196258897098815,35.517898655649,2841692
|
|
2007-10-23,35.665313720703125,35.85963737712055,35.35037314582227,35.548047992418404,3566119
|
|
2007-10-24,35.011985778808594,36.60343835198303,35.011985778808594,36.184633508043916,3059553
|
|
2007-10-25,34.988521575927734,35.50783931756833,34.76069252612328,35.17949726102685,4693316
|
|
2007-10-26,35.84959030151367,36.27509426294321,35.514545796146066,35.514545796146066,7148330
|
|
2007-10-29,37.722476959228516,37.87324486300322,36.854713181759884,37.02223703606051,3158529
|
|
2007-10-30,37.491310119628906,37.672232317127126,37.293635206603604,37.632027744460565,1939829
|
|
2007-10-31,36.85471725463867,37.17300904788899,36.653691200059164,36.93847757054737,2177713
|
|
2007-11-01,38.52992630004883,38.52992630004883,37.57840552453454,37.72582222772937,4130273
|
|
2007-11-02,37.17635726928711,37.21656182879277,36.70729759306175,36.82791127157873,3025301
|
|
2007-11-05,36.4359130859375,37.722478447423605,36.23823823588042,37.6923242172798,3704144
|
|
2007-11-06,36.352149963378906,36.472763633625775,35.84958490152667,36.12096971082727,2497851
|
|
2007-11-07,37.598514556884766,37.89335451094259,36.90497690871962,37.260122088837704,3577829
|
|
2007-11-08,37.993858337402344,38.22503533678446,36.38900141396253,36.80110377068187,4011710
|
|
2007-11-09,43.85711669921875,46.26942626058921,43.73985419437877,46.23592083577963,10734505
|
|
2007-11-12,46.81219482421875,50.25308648677294,45.17383533707771,45.23079261323395,12992248
|
|
2007-11-13,46.570960998535156,47.21759489440985,45.31119862845686,45.398310132004525,6592563
|
|
2007-11-14,46.068389892578125,46.66811676838737,45.63618686236076,46.40343434276582,4385987
|
|
2007-11-15,45.093421936035156,46.296223761544596,45.01300957431832,46.235915300506065,4035562
|
|
2007-11-16,43.960968017578125,45.364798882818555,43.94086412039498,44.56069485142603,4411139
|
|
2007-11-19,45.565834045410156,45.90422648884357,45.113523816379185,45.22743836098025,2473341
|
|
2007-11-20,44.19216537475586,44.22231961171715,43.7398583023307,43.89062624614005,3153257
|
|
2007-11-21,43.85711669921875,44.51715217738879,43.488569990300455,44.19216122432424,2657027
|
|
2007-11-22,43.14347457885742,43.48856943056541,42.76822873440502,42.88549123773573,2734296
|
|
2007-11-23,43.01951217651367,43.31770009949702,42.91899913857571,43.24064215637597,1220358
|
|
2007-11-26,46.23591613769531,46.644670611249815,45.23414033684431,45.76350849366341,3955906
|
|
2007-11-27,45.4820671081543,46.219163643862096,45.230786187047066,45.39830680111855,2343071
|
|
2007-11-28,45.23078918457031,45.900874926260265,44.996257716530415,45.36480762930689,2030358
|
|
2007-11-29,46.65471649169922,46.905997405282534,45.934375928162694,45.934375928162694,3098977
|
|
2007-11-30,48.64487838745117,48.64822633685527,47.20754180523781,47.37841362371111,8565451
|
|
2007-12-03,49.217803955078125,49.291513946232506,48.47401138505771,48.581223560557284,1883002
|
|
2007-12-04,47.94462585449219,49.117273185092465,47.73689747797175,48.2260609545566,3246900
|
|
2007-12-05,48.18586730957031,48.64822461561165,47.96138941661554,48.246175770661566,1568108
|
|
2007-12-06,48.494110107421875,48.84925528605164,48.28638490520323,48.74874225504346,2086732
|
|
2007-12-07,48.74204635620117,48.74204635620117,47.81732835402998,48.36344605919456,2243755
|
|
2007-12-10,49.15079116821289,49.54614088521965,48.484056609312425,48.58792082413499,2509439
|
|
2007-12-11,49.08378219604492,49.50258375203733,48.76884161098064,48.91626157364796,2305673
|
|
2007-12-12,47.57609558105469,48.39694931794895,47.55934286869009,48.39694931794895,2444259
|
|
2007-12-13,47.30805969238281,47.84413029470539,47.291310220651326,47.743617259332204,1757131
|
|
2007-12-14,45.98128128051758,46.8021381282467,45.23078646176193,46.23591339329188,3565180
|
|
2007-12-17,44.17539596557617,45.23078089637145,43.95761724815921,45.23078089637145,3155178
|
|
2007-12-18,43.357906341552734,43.840367645895505,42.654318289801644,43.22053992216254,2523658
|
|
2007-12-19,43.669490814208984,44.61096470170025,43.488568655981226,43.568981024857656,2433467
|
|
2007-12-20,42.885498046875,43.62259481325375,42.885498046875,43.22054262086484,3850990
|
|
2007-12-21,43.06975555419922,43.525413639079325,42.57388967512725,42.57388967512725,12164569
|
|
2007-12-24,44.373069763183594,44.373069763183594,43.75659023015968,43.86380561203139,891284
|
|
2007-12-27,45.3681640625,45.5490894828769,44.97616546701085,45.06327698623001,1021269
|
|
2007-12-28,44.89574432373047,45.163777950652026,44.61095798743952,44.96275192021181,568654
|
|
2007-12-31,44.878990173339844,44.878990173339844,44.560698428530166,44.560698428530166,662791
|
|
2008-01-02,44.89574432373047,45.197280128394596,44.70811981258651,44.89239313365735,470212
|
|
2008-01-03,44.09499740600586,44.43338986563405,43.87721863649416,44.393185302261884,792566
|
|
2008-01-04,44.249107360839844,44.8086296647011,44.1251392648552,44.728217313603714,959086
|
|
2008-01-07,43.27748489379883,43.68288813672266,43.05300701928537,43.22052762766877,1439379
|
|
2008-01-08,42.71796798706055,43.086514668711004,42.55379854783299,42.88548861672047,1228830
|
|
2008-01-09,42.44659423828125,42.516953050773004,42.041194078875876,42.2154171349497,1030785
|
|
2008-01-10,42.885498046875,42.885498046875,42.11490233279262,42.2388672370802,1181853
|
|
2008-01-11,42.081382751464844,42.982648690082144,42.081382751464844,42.982648690082144,1524802
|
|
2008-01-14,41.880374908447266,42.71798156395684,40.87524432903771,42.21541951524964,2037035
|
|
2008-01-15,42.4499397277832,42.68447123191877,42.349426689010386,42.583958193145946,1421303
|
|
2008-01-16,41.196876525878906,41.696090492184744,40.75126864537851,41.10976501594669,1774986
|
|
2008-01-17,39.73609161376953,40.674214405648726,39.66573280950322,40.20515138921062,2531483
|
|
2008-01-18,41.54532241821289,41.70949511946281,36.80446660109199,36.88152454492613,8179184
|
|
2008-01-21,38.278656005859375,40.80822815920872,38.11113211703736,40.80822815920872,2702541
|
|
2008-01-22,33.83933639526367,35.84959390663586,33.343473588811186,35.63181511829639,5772053
|
|
2008-01-23,35.517887115478516,36.8547070929431,34.84445034241893,36.01710092380695,5064753
|
|
2008-01-24,36.342098236083984,36.988732089819756,36.342098236083984,36.988732089819756,3330477
|
|
2008-01-25,39.70257568359375,39.70257568359375,37.29026678712033,38.020660863276866,8104942
|
|
2008-01-29,38.05082321166992,39.870104790405655,37.541555694805666,39.70258415876444,2186519
|
|
2008-01-30,38.308799743652344,39.81984620164538,38.087673048968085,39.28377569275078,2162373
|
|
2008-01-31,41.21028137207031,41.21028137207031,37.611919095627165,38.29540646777878,3471784
|
|
2008-02-01,42.65431594848633,42.986006051392195,40.53684304554797,41.70949405542851,3589726
|
|
2008-02-04,42.92234420776367,44.69137083037336,42.6342066573696,43.55557333956362,7472587
|
|
2008-02-05,42.667720794677734,43.55558223670299,42.22546404868512,42.922352975552705,3795484
|
|
2008-02-06,42.59735870361328,43.67284462783587,41.98087896318526,42.892195431210645,7860453
|
|
2008-02-07,42.550453186035156,42.811787737620215,41.545322788397996,41.9808803743731,4221561
|
|
2008-02-08,41.880374908447266,42.89555582135164,41.535279968150064,42.768239713426105,2395035
|
|
2008-02-11,40.79817199707031,42.17184889130719,40.79817199707031,41.6290792178475,3001083
|
|
2008-02-12,42.818485260009766,42.818485260009766,41.28398991741245,41.545321218123064,3224788
|
|
2008-02-13,43.08987045288086,43.746554761792176,42.91229947398983,43.50532412188566,2898287
|
|
2008-02-14,44.81868362426758,44.81868362426758,43.79345280293207,43.88726343898393,2303251
|
|
2008-02-15,45.934391021728516,46.33643996737172,44.08495161138206,44.088302802503414,2979681
|
|
2008-02-18,44.89574432373047,45.56583001153247,44.815331966956656,45.331298562353474,2147234
|
|
2008-02-19,45.733360290527344,46.26942765768645,45.733360290527344,45.900880937639954,2114673
|
|
2008-02-20,44.65055465698242,46.21582047686924,44.65055465698242,45.88522547044413,3484293
|
|
2008-02-21,45.09584045410156,45.47029002206144,44.36043479051696,45.45004818194174,1757165
|
|
2008-02-22,45.74354553222656,46.21582367938393,44.70115746601177,44.70115746601177,2026389
|
|
2008-02-25,45.686195373535156,46.29678242626107,45.09584690058812,46.29678242626107,1003340
|
|
2008-02-26,45.09584045410156,46.21581497408892,45.08909534955095,46.13822506073634,1387641
|
|
2008-02-27,45.94594955444336,46.266422020678384,45.23753072312351,45.426442629024436,1741914
|
|
2008-02-28,45.66594314575195,45.96955114250212,45.36233514900178,45.87847102774063,1376425
|
|
2008-02-29,46.21581268310547,46.21581268310547,45.18354741608442,45.66594473881241,4385271
|
|
2008-03-03,44.41104507446289,45.30162744821297,44.208639692862015,45.20379894186058,1342358
|
|
2008-03-04,44.691036224365234,44.9676573421138,44.158035831916784,44.603327009878264,1712043
|
|
2008-03-05,45.11945724487305,45.94594636796599,44.839465221484765,44.839465221484765,1437244
|
|
2008-03-06,45.87847900390625,46.04714905479134,45.58499024372007,46.04714905479134,1167668
|
|
2008-03-07,44.25923538208008,45.41631948379069,43.95562733728634,44.1917680154262,3130708
|
|
2008-03-10,42.6669807434082,43.749849060869984,42.26217003545113,43.2640775166151,2407172
|
|
2008-03-11,40.244869232177734,41.159064270942565,40.04921224080075,40.74413426286095,2989900
|
|
2008-03-12,42.25205612182617,42.977342609722406,42.012544503216795,42.30265583514085,2354998
|
|
2008-03-13,41.99905014038086,42.67373363745644,41.99905014038086,42.40048670692763,1577146
|
|
2008-03-14,44.124298095703125,44.259232821203454,42.57590009375744,42.57590009375744,2539004
|
|
2008-03-17,42.8424072265625,44.694413627607474,42.67711133882561,43.18312155590685,2770718
|
|
2008-03-18,41.42556381225586,41.661701209994845,41.02075311529309,41.34122879426094,2033492
|
|
2008-03-19,42.50168991088867,43.01107427680217,41.999050650513645,42.943606905245446,1643873
|
|
2008-03-20,39.229469299316406,40.98701772812563,38.8955001486072,40.98701772812563,5170378
|
|
2008-03-25,39.4689826965332,40.48100622042683,39.418379725559774,39.806322783419716,3102322
|
|
2008-03-26,39.89740753173828,40.376433995720795,39.840059453956144,39.98174255633152,2485073
|
|
2008-03-27,40.78461456298828,40.90605908364968,40.31571066392878,40.4810065245689,2234526
|
|
2008-03-28,41.459312438964844,41.742681998084095,40.12681274802577,40.5653589328322,7062137
|
|
2008-03-31,41.324363708496094,41.98892460533895,40.987020352298856,40.987020352298856,1567572
|
|
2008-04-01,41.88771438598633,41.999039598803606,41.290620962552225,41.49302628719548,1150314
|
|
2008-04-02,42.289154052734375,42.444333873078044,41.86410479675075,42.37011814666016,1829249
|
|
2008-04-03,43.905025482177734,43.905025482177734,42.84239900895427,42.852518297649205,1865219
|
|
2008-04-04,44.141170501708984,44.45827205904773,43.96575532671625,43.96575532671625,1503629
|
|
2008-04-07,46.18545913696289,46.21582026900392,45.119458384185165,45.119458384185165,2494046
|
|
2008-04-08,46.350765228271484,46.93773958828921,45.730055546870226,46.762321138270515,1654583
|
|
2008-04-09,46.51266860961914,47.295302956715176,45.979668363269866,46.890492312578154,1798206
|
|
2008-04-10,46.465457916259766,46.72858230829645,46.25292997602977,46.48569649698244,1267338
|
|
2008-04-11,46.75556564331055,46.988332146267545,45.85148984241704,46.13823024077441,1341847
|
|
2008-04-14,46.65437316894531,46.731963107991,45.726684401581764,45.726684401581764,1460903
|
|
2008-04-15,46.59028244018555,47.12328296026656,46.428357446724625,46.52281505259149,974015
|
|
2008-04-16,47.43025207519531,47.953133193298655,47.09291194472955,47.227846691622055,1822224
|
|
2008-04-17,49.25190353393555,49.59261786968114,48.96515983700708,49.58924368499422,2373968
|
|
2008-04-18,47.20759582519531,48.57720436073111,46.93097477120592,48.300583306741714,1544739
|
|
2008-04-21,48.76276779174805,48.88083491110202,48.05772294483223,48.145432185428014,1779913
|
|
2008-04-22,48.007110595703125,48.59408494561024,48.00373967421068,48.57722054844377,1017300
|
|
2008-04-23,49.65333557128906,49.65333557128906,48.01047978871667,48.1993916917464,1749473
|
|
2008-04-24,49.45429992675781,49.71405337927759,48.98877018073999,49.11695981485224,2868666
|
|
2008-04-28,48.408546447753906,49.585869313813845,47.83506558252326,49.57237583835164,1744029
|
|
2008-04-29,47.632659912109375,48.745889579099675,47.44037707207532,48.66155454213953,1250007
|
|
2008-04-30,45.90546798706055,46.54979035113634,45.63222105668416,46.24618228813654,3008167
|
|
2008-05-01,45.87847900390625,46.01341373932063,45.20379553713166,45.618725559190786,1174175
|
|
2008-05-02,46.64087677001953,46.64087677001953,45.878487220306006,45.878487220306006,1771069
|
|
2008-05-05,46.87364196777344,47.56856738104244,46.87364196777344,47.565193196340815,1016505
|
|
2008-05-06,47.87891387939453,47.89578153730648,47.251459195062694,47.41338414248952,1306894
|
|
2008-05-07,49.002254486083984,49.32947524711313,48.53335064350547,49.019122141170094,1445176
|
|
2008-05-08,49.04951095581055,49.22155526098607,47.85532011305232,48.16229920861911,1174239
|
|
2008-05-09,49.42732620239258,49.99406204948481,49.25191099415385,49.25191099415385,998274
|
|
2008-05-12,49.508277893066406,49.90634027584082,49.04949324492386,49.50490370871609,531450
|
|
2008-05-13,48.745887756347656,49.461051714674184,48.65480435348392,49.04612165146366,1293407
|
|
2008-05-14,50.97233200073242,51.94050083743014,49.59260411693398,49.59260411693398,2306973
|
|
2008-05-15,51.43787384033203,51.707746602830056,50.719335693030715,51.340045331040386,2291734
|
|
2008-05-16,52.40604019165039,52.85807644620738,52.0349647776377,52.32170516694152,2770666
|
|
2008-05-19,52.6590461730957,53.11445988289827,52.4296538577002,52.63205922578262,1066750
|
|
2008-05-20,52.28797149658203,52.530857289089575,51.5626883033301,52.355438865824595,2121050
|
|
2008-05-21,50.618125915527344,50.7361962523579,49.98392615454102,50.72270277928304,1298132
|
|
2008-05-22,50.94197082519531,51.87977853371164,49.258634933292306,49.717419499540235,1830220
|
|
2008-05-23,50.43934631347656,51.57955969285319,50.43934631347656,50.60127128485147,852236
|
|
2008-05-26,49.85573196411133,50.05138893740015,49.36321208388715,49.58923018462317,983363
|
|
2008-05-27,49.5892333984375,49.92320255876698,49.32273486491173,49.72754230956386,1111670
|
|
2008-05-28,47.88566970825195,48.75601031770253,47.808079775062446,48.678420384513025,1694461
|
|
2008-05-29,48.7020378112793,48.8403467578502,47.65964964501538,47.65964964501538,1674450
|
|
2008-05-30,46.55316162109375,47.60566892806653,46.55316162109375,47.45049234267742,3960070
|
|
2008-06-02,47.801334381103516,47.956510983313855,47.0052062616441,47.30881435983028,1643409
|
|
2008-06-03,47.24471664428711,48.09819282856084,47.160381607576625,47.76759778777372,1167854
|
|
2008-06-04,47.31218719482422,47.7878395420895,46.897253854876155,47.447121948012104,1541871
|
|
2008-06-05,45.52426528930664,46.24955168640095,45.10259018702766,46.04039796402462,1974892
|
|
2008-06-06,46.394622802734375,46.92424910815375,46.14498858767546,46.54979941718288,1410462
|
|
2008-06-10,45.05198669433594,45.93244964938735,45.05198669433594,45.541132417894055,1475524
|
|
2008-06-11,44.56285858154297,44.90020205600248,43.82070750626145,44.70454173131596,1586398
|
|
2008-06-12,43.81394577026367,43.81394577026367,42.505062495164296,43.68575613751441,1664570
|
|
2008-06-13,45.3724479675293,45.676055899156204,44.08380053374847,44.448130704347356,1921948
|
|
2008-06-16,45.94594955444336,46.286663864009874,45.470297236880626,45.929081895539525,1469833
|
|
2008-06-17,46.2360725402832,46.30691410994627,45.61198862700514,46.047160600103325,1831246
|
|
2008-06-18,47.2784423828125,47.2784423828125,46.55653017687439,46.55653017687439,1267211
|
|
2008-06-19,46.833160400390625,47.24809047477808,46.269798835093894,46.387869190897426,2406236
|
|
2008-06-20,46.75556564331055,47.14350872716078,46.51267985077455,47.14350872716078,1326477
|
|
2008-06-23,46.4114875793457,46.45197127321424,45.61198846882016,46.21245634797137,1170310
|
|
2008-06-24,47.818180084228516,47.976730809189526,45.91220046451438,46.090993026735,1397484
|
|
2008-06-25,46.04715347290039,47.217727915296415,45.91221546130482,46.350761551564524,1606296
|
|
2008-06-26,45.93919372558594,46.45195546211733,45.59173110358808,45.848113603470736,1459916
|
|
2008-06-27,44.5426025390625,44.765249748639185,44.2288751983613,44.478509355177415,6403112
|
|
2008-06-30,45.709815979003906,55.32405672888566,45.16332201947505,55.32405672888566,1320757
|
|
2008-07-01,46.384483337402344,47.02206048775938,45.95268571177898,46.816280963025704,1188056
|
|
2008-07-02,44.63368225097656,45.77052444162371,44.63368225097656,45.22740483096248,1542732
|
|
2008-07-03,41.13882827758789,42.420724617551784,41.00389027500701,42.420724617551784,3992522
|
|
2008-07-04,42.40386199951172,42.41060710514454,41.67520132356818,41.999051238039634,1754234
|
|
2008-07-07,41.57737350463867,42.37687248749246,41.324368406155315,42.1677219976677,1474462
|
|
2008-07-08,41.64483642578125,42.386990509140226,41.277135199847486,42.16771748929092,1558980
|
|
2008-07-09,41.543636322021484,42.16772010547084,41.49978171533078,42.16772010547084,1037062
|
|
2008-07-10,41.0207633972168,41.45593533185175,40.85883842519813,41.36147773849304,808314
|
|
2008-07-11,42.50507354736328,42.50507354736328,41.49642061792705,41.762919242264694,1038435
|
|
2008-07-14,41.675193786621094,42.21831337930485,41.675193786621094,41.7966382983933,612850
|
|
2008-07-15,41.15568923950195,42.36674718771199,40.74413342397417,41.93157534734279,1065652
|
|
2008-07-16,40.96678924560547,41.31762287574234,39.90753345928299,40.64968767297644,1508835
|
|
2008-07-17,39.80632781982422,39.83668895360283,39.20923422413683,39.34079804943265,2029145
|
|
2008-07-18,38.96297836303711,39.40826960027013,38.92924304121035,38.932617226039994,1845250
|
|
2008-07-21,39.97162628173828,40.41354327975918,39.75910161214665,40.109935210384954,1055710
|
|
2008-07-22,40.7171516418457,40.825099438007534,39.80632742717517,39.80632742717517,720269
|
|
2008-07-23,40.514747619628906,41.0275061950639,39.84006408128591,39.84006408128591,1683816
|
|
2008-07-24,38.86176681518555,39.603917620569355,38.86176681518555,39.30031284617351,2845828
|
|
2008-07-25,38.38949203491211,38.962972845345305,37.95432015055949,38.28828934699835,2545209
|
|
2008-07-28,40.00873565673828,40.06945792801982,38.9427380408059,39.097914640453965,1229251
|
|
2008-07-29,40.19426727294922,40.66991955351798,39.907526883588716,40.211134930541164,1427963
|
|
2008-07-30,40.98701858520508,41.27375895715498,40.818348545995484,40.88581590903252,913118
|
|
2008-07-31,42.302650451660156,42.48481722817291,41.74603735986172,41.9990456839403,1698418
|
|
2008-08-01,41.0207633972168,42.16435096586823,40.84197076472445,41.89447818799363,1346557
|
|
2008-08-04,39.84006118774414,40.47763843941405,39.84006118774414,40.288726540280955,557130
|
|
2008-08-05,37.37409210205078,38.14997824403859,37.37409210205078,38.03528208849664,2411566
|
|
2008-08-06,38.59189224243164,38.62562755496312,37.69793582945301,38.27141656308444,1963307
|
|
2008-08-07,38.79429626464844,42.505056513337934,38.23093483874604,42.505056513337934,1304607
|
|
2008-08-08,39.131649017333984,39.131649017333984,38.18709262473497,38.18709262473497,1118096
|
|
2008-08-11,37.66757583618164,38.58514503764893,37.47529303336477,38.534545330560505,1876401
|
|
2008-08-12,38.45695877075195,38.54129706198276,37.309997168824886,37.61360522755282,2015499
|
|
2008-08-13,37.647335052490234,38.11286473071288,37.178427927229826,37.86660805123669,1939491
|
|
2008-08-14,39.78947448730469,40.41355520582294,39.04394919990461,39.04732012207935,3105507
|
|
2008-08-15,38.84489440917969,39.131634754680555,38.49743507416323,38.861762064191566,1519883
|
|
2008-08-18,39.03044128417969,39.63428324383307,38.07576572319746,38.46370882694291,1895474
|
|
2008-08-19,37.55625534057617,38.6087625742153,37.55625534057617,38.541295207710924,1441208
|
|
2008-08-20,39.367774963378906,39.4993387551374,38.49068628155595,38.52442159120695,2057567
|
|
2008-08-21,40.10993957519531,40.37981561949693,39.546577982825276,40.21114227599972,2112662
|
|
2008-08-22,40.81834030151367,41.89783420824026,40.81834030151367,41.489649402034786,3401377
|
|
2008-08-25,41.256893157958984,42.04627276234893,40.94316582667036,42.04290184147082,1468418
|
|
2008-08-26,41.850624084472656,41.850624084472656,40.50125691547229,41.45593583547362,1184981
|
|
2008-08-27,42.16773223876953,42.30941538938897,41.32437844243532,42.0665295221506,1095612
|
|
2008-08-28,42.673736572265625,43.21010791717485,42.478076288819864,42.80867132302001,1413615
|
|
2008-08-29,43.01107406616211,43.01107406616211,41.99905044482982,42.650117919441136,3403781
|
|
2008-09-01,42.154239654541016,42.623143735650615,41.833763834580324,41.99906302263129,1071961
|
|
2008-09-02,40.470882415771484,41.22652986937388,40.34606698913851,40.98701504064614,1809993
|
|
2008-09-03,38.20402145385742,39.52140207026823,37.833933999931425,39.24638189850312,3476527
|
|
2008-09-04,37.88825225830078,38.63861529278859,37.60304717184096,38.36019908321983,2276329
|
|
2008-09-05,37.375553131103516,37.75582870926103,36.70328363571415,37.13109119783373,2262865
|
|
2008-09-08,37.43328094482422,38.299087769355104,37.358586873622784,37.38235287042225,1465007
|
|
2008-09-09,36.49956512451172,37.19220782213506,36.234729992687434,37.19220782213506,1701049
|
|
2008-09-10,34.642333984375,35.1312578693679,34.41484587427126,34.63214574364702,4811364
|
|
2008-09-11,34.4793701171875,35.19238627721654,34.224723130811405,35.15843203193516,2427435
|
|
2008-09-12,36.075157165527344,36.075157165527344,34.89358719724003,35.27386281584357,1438313
|
|
2008-09-15,36.136253356933594,36.83908403626235,35.5658434791805,36.166811498157365,1976875
|
|
2008-09-16,36.27886199951172,36.27886199951172,35.18217794537584,35.88840153935875,2818753
|
|
2008-09-17,34.63214111328125,35.82049971768258,34.52009675553634,35.65073514117092,2648583
|
|
2008-09-18,33.40984344482422,33.810489038873186,32.98542856821252,32.98542856821252,4023454
|
|
2008-09-19,34.462371826171875,35.205945693334584,33.7493561041099,33.7493561041099,4662692
|
|
2008-09-22,37.687931060791016,37.687931060791016,35.650745686813416,37.34839852292267,4774524
|
|
2008-09-23,36.750816345214844,37.687920904902356,36.024219471815485,37.04620632199387,1631395
|
|
2008-09-24,35.82050704956055,36.24492186212039,35.31460601185456,35.31460601185456,3279640
|
|
2008-09-25,34.58461380004883,35.1414428685222,34.44540406962276,35.039583451990325,3125782
|
|
2008-09-26,34.2926139831543,35.05655790693112,33.5863902815491,34.6321431562062,6359034
|
|
2008-09-29,32.42518997192383,34.0243788944067,32.42518997192383,33.95307764483917,2409926
|
|
2008-09-30,28.690357208251953,30.150339921623473,28.690357208251953,29.36262669883942,7131210
|
|
2008-10-01,32.25543975830078,33.477749783672564,30.255601232072255,30.591737720703673,4857465
|
|
2008-10-02,30.98218536376953,32.25542621810634,30.917672987367194,32.11961259033864,3257712
|
|
2008-10-03,30.18769073486328,30.275969121818164,28.995935795382916,29.450908767811118,4302934
|
|
2008-10-06,28.683565139770508,29.61388088521665,28.622448835591676,29.522206428948405,2304900
|
|
2008-10-07,29.800617218017578,30.119776432925892,27.40352866892151,27.671758186935843,3175073
|
|
2008-10-08,27.542743682861328,28.90765596308088,27.542743682861328,27.936600323949868,2551110
|
|
2008-10-09,26.48680305480957,27.994321183897295,26.405315188917072,27.909438879787107,3986624
|
|
2008-10-10,24.785751342773438,25.41388495744546,24.1440383337587,25.41388495744546,5710598
|
|
2008-10-13,26.945171356201172,26.945171356201172,25.52932764460908,26.48340786213508,3581921
|
|
2008-10-14,28.1131591796875,28.900869236032822,28.085993819307436,28.86012612207868,3597871
|
|
2008-10-15,26.653165817260742,27.566502637123328,26.330612165964254,27.50199190686403,2779407
|
|
2008-10-16,22.41242790222168,23.356322926699946,22.41242790222168,22.74856424992827,6824899
|
|
2008-10-17,21.26142692565918,23.29861249216353,20.993197279249383,23.261265453141572,5375287
|
|
2008-10-20,22.50750160217285,22.83345142278372,21.947274783489878,22.724801482580098,5397280
|
|
2008-10-21,25.247516632080078,25.247516632080078,23.767160549859955,24.106691414857956,3470401
|
|
2008-10-22,26.619216918945312,27.040233942558025,24.517521312010985,24.785749224212186,3386582
|
|
2008-10-23,22.731592178344727,23.067726958409715,22.273224777668567,22.748569296141888,6243096
|
|
2008-10-24,21.763925552368164,22.833447660514256,21.47532445284969,22.748565370586462,3173951
|
|
2008-10-27,21.95067024230957,22.891171003969667,21.390443439491,22.066110697869068,2405493
|
|
2008-10-28,23.17298126220703,23.17298126220703,22.283410223799418,22.40903563394152,1978303
|
|
2008-10-29,24.03199005126953,24.649935324686794,23.940315606178658,24.446216525202466,2432387
|
|
2008-10-30,26.252527236938477,26.327224587549985,25.016634724504744,25.125286312051653,3281962
|
|
2008-10-31,26.347591400146484,26.347591400146484,25.2237451159938,26.31363881153002,3618273
|
|
2008-11-03,27.84153175354004,27.84153175354004,26.867078322808723,26.867078322808723,1535607
|
|
2008-11-04,27.06400489807129,27.257537139402647,26.74145116251903,26.992703632433695,1487642
|
|
2008-11-05,29.40338134765625,29.40338134765625,27.92981701995309,28.282930662091626,3384191
|
|
2008-11-06,26.836519241333008,27.162467405053107,26.50038283682674,27.162467405053107,2126277
|
|
2008-11-07,24.537893295288086,25.281465670096356,23.767157207024532,24.276454253991858,3566882
|
|
2008-11-10,26.483402252197266,26.741446841144693,25.379927568906947,25.464811500086924,2709373
|
|
2008-11-11,25.970718383789062,26.36117733089973,25.21016876211001,25.80774264375518,1696364
|
|
2008-11-12,25.532724380493164,25.97411471546762,24.80612894297839,24.80612894297839,1472320
|
|
2008-11-13,23.42762565612793,24.537892526865864,23.42762565612793,23.936922687146243,2462176
|
|
2008-11-14,24.446226119995117,25.5361217965637,24.42925064151204,25.464820517200433,2841571
|
|
2008-11-17,24.93514633178711,25.699090321207862,23.69925392667814,23.82487933737284,2605645
|
|
2008-11-18,23.08809471130371,24.56165662331195,23.03716501212928,24.449612270451112,3180949
|
|
2008-11-19,22.37508773803711,24.10669490776415,22.069509422600984,23.58721275684604,3023086
|
|
2008-11-20,19.438140869140625,20.84040335026913,19.023912706289,20.779287046649603,6448258
|
|
2008-11-21,20.375247955322266,20.375247955322266,18.334666687355988,18.674197551936654,4922475
|
|
2008-11-24,20.303943634033203,21.162956444449414,20.0662722287872,20.898122968250725,2821694
|
|
2008-11-25,21.696022033691406,22.2732243204842,21.424398007743697,22.03555288722865,4514486
|
|
2008-11-26,14.263696670532227,15.42828823016634,13.852864414668307,13.920769622625956,23218930
|
|
2008-11-27,14.548898696899414,15.194007886880017,14.396109548572003,14.905406709663374,13264139
|
|
2008-11-28,15.822136878967285,16.161667706231796,15.064983446186389,15.210982046773196,9134444
|
|
2008-12-01,14.497967720031738,15.574280541855112,14.430062532594931,15.533537429393027,6598891
|
|
2008-12-02,13.241701126098633,13.717044736107244,13.054959433471572,13.513325928803201,7380879
|
|
2008-12-03,12.494734764099121,13.326585547650065,12.104274225742659,13.24170242921918,11432628
|
|
2008-12-04,11.034750938415527,11.578000543824665,11.034750938415527,11.207911596182976,18534130
|
|
2008-12-05,10.864988327026367,11.336936799409344,10.155369220312906,10.338715701266832,14924227
|
|
2008-12-08,10.892148971557617,11.034751486876251,10.426991935676464,11.034751486876251,7780176
|
|
2008-12-09,11.32335090637207,11.662881670644403,10.987215400476316,11.662881670644403,9911981
|
|
2008-12-10,12.698455810546875,12.698455810546875,11.39126196287484,11.408238261086659,7563457
|
|
2008-12-11,13.5812349319458,14.155042813968793,13.302820371255352,13.981882117852642,14239874
|
|
2008-12-12,12.294413566589355,13.455609628430892,12.257065709848035,13.27905366052744,4316537
|
|
2008-12-15,13.547282218933105,13.683094238625095,13.316401292795135,13.326587071106637,4733132
|
|
2008-12-16,13.309608459472656,13.605000084652907,12.776544609506997,13.598209566959397,4145228
|
|
2008-12-17,13.689884185791016,13.842673317390805,13.46239852859033,13.700070784779758,4596256
|
|
2008-12-18,13.5812349319458,13.842674016404766,13.38430741956186,13.83588349747111,7879798
|
|
2008-12-19,13.245100021362305,13.574444292227325,12.908964410521408,13.180588449861302,7451317
|
|
2008-12-22,12.698455810546875,13.173798729299364,12.657711873735815,13.088916417137574,1584872
|
|
2008-12-23,12.423434257507324,12.423434257507324,12.005810800291595,12.226505936292812,1435299
|
|
2008-12-24,12.423434257507324,12.423434257507324,12.005810800291595,12.226505936292812,1435299
|
|
2008-12-29,12.423434257507324,12.81729007883375,12.226505936292812,12.375899806831319,1244807
|
|
2008-12-30,12.902169227600098,13.204351313735378,12.841052937628842,12.898773148288496,1335568
|
|
2008-12-31,12.902169227600098,13.204351313735378,12.841052937628842,12.898773148288496,1335568
|
|
2009-01-02,13.22812271118164,13.404678662632406,13.041380981568787,13.122868027968128,1942971
|
|
2009-01-05,14.362153053283691,14.409686675719994,13.866438707628141,13.873229225119042,3177267
|
|
2009-01-06,14.742429733276367,15.139682471162118,14.565874603087966,14.66433794633504,4265187
|
|
2009-01-07,15.934186935424805,16.178648930375108,15.652376260817135,16.025859772979793,5725121
|
|
2009-01-08,14.939359664916992,15.367168962061175,14.735640795590673,15.244937968906472,4043950
|
|
2009-01-09,14.91558837890625,15.278886830902731,14.759404826450492,15.278886830902731,2290972
|
|
2009-01-12,14.022624015808105,14.430061685327097,14.005646898843093,14.396107451397073,1948090
|
|
2009-01-13,13.700074195861816,13.717050496565507,13.411472157282198,13.540494505938687,4216404
|
|
2009-01-14,13.788350105285645,13.84946477675385,13.306215862668026,13.717048013034072,3111640
|
|
2009-01-15,12.66450023651123,12.851242769453526,12.345340957859264,12.729011800936512,5525350
|
|
2009-01-16,13.02100658416748,13.180585382760011,12.905566147980037,13.071936284968112,3623727
|
|
2009-01-19,13.767973899841309,13.869832478409934,13.340164749663815,13.34356000824602,3952899
|
|
2009-01-20,12.89877986907959,13.241706053506805,12.89877986907959,13.136452173076036,3353935
|
|
2009-01-21,12.6475248336792,12.725616618769452,12.2265061111858,12.6475248336792,3968072
|
|
2009-01-22,13.173795700073242,13.462396808825746,12.929333777624654,13.000635034821741,4130511
|
|
2009-01-23,12.922542572021484,13.037983009377475,12.817287910708234,12.902171019936002,4000439
|
|
2009-01-27,14.324807167053223,14.324807167053223,13.394492952545523,13.459003702335913,5309405
|
|
2009-01-28,13.903788566589355,14.379131400512646,13.530304324862094,14.161831537769697,8384938
|
|
2009-01-29,13.82229995727539,14.263690176876814,13.197563296349568,14.022622692860612,11021842
|
|
2009-01-30,14.311230659484863,14.603227987326175,13.265475651993526,13.482775607083386,9046496
|
|
2009-02-02,15.092147827148438,15.346796397106143,14.202576693713432,14.362156354739906,8662406
|
|
2009-02-03,15.458841323852539,15.873069569340835,15.126102594250447,15.126102594250447,7003406
|
|
2009-02-04,15.02424430847168,15.618423888701983,14.837502530046315,15.58447128595347,5479247
|
|
2009-02-05,16.09375762939453,16.494404679961583,15.876459454716262,15.951155137754034,10899886
|
|
2009-02-06,15.873071670532227,16.613249866519176,15.794979867261548,16.39255385487855,4918405
|
|
2009-02-09,16.772823333740234,17.07500714736447,16.51817643287111,16.979938248469725,5556489
|
|
2009-02-10,16.62342643737793,16.871284404701377,16.117525548690484,16.399336099823728,8652974
|
|
2009-02-11,17.655603408813477,17.655603408813477,16.22617880785582,16.348409777001965,6618169
|
|
2009-02-12,17.655603408813477,17.655603408813477,17.655603408813477,17.655603408813477,104913
|
|
2009-02-13,17.316070556640625,17.468859660824073,16.830541174601194,16.976539761412376,10344922
|
|
2009-02-16,17.248167037963867,17.248167037963867,16.82714835166466,16.976541390394505,4356847
|
|
2009-02-17,17.00031089782715,17.65560499146308,16.80338256902592,17.146309514735044,3512497
|
|
2009-02-18,17.51833724975586,17.51833724975586,16.378173075106773,16.496001622204435,8014802
|
|
2009-02-19,17.944604873657227,18.055502453364845,17.05049324202565,17.081683552982245,6026093
|
|
2009-02-20,17.428234100341797,17.975790873592132,17.012367857128456,17.975790873592132,4493018
|
|
2009-02-23,16.243017196655273,16.807902331158516,15.94498115267229,16.807902331158516,4561175
|
|
2009-02-24,16.166778564453125,16.191036204698936,15.698928939488379,15.709326268291914,3501717
|
|
2009-02-25,16.00389862060547,16.582644179976903,15.879139048639843,16.582644179976903,3700619
|
|
2009-02-26,16.045482635498047,16.322727398748828,15.899930098593366,16.288070755731635,2630071
|
|
2009-02-27,16.37470817565918,16.509863363694073,15.941513613803437,16.1737060464617,3603320
|
|
2009-03-02,15.32811164855957,15.882599416470848,15.224145087315136,15.830616135848631,3311513
|
|
2009-03-03,15.255332946777344,15.591491887923576,14.44439523993754,14.586483074363821,3632982
|
|
2009-03-04,15.06473159790039,15.175629158921582,14.61421036101288,14.759762886047811,3500686
|
|
2009-03-05,15.854877471923828,16.10786291500551,15.726651583032915,15.969241374368803,3571260
|
|
2009-03-06,15.837549209594727,15.976172426923569,15.511789174550733,15.529115819583842,3229562
|
|
2009-03-09,16.461347579956055,16.859885532252232,16.16330986126676,16.340052691788863,4315720
|
|
2009-03-10,16.73858642578125,16.762845732536526,16.1217198416538,16.22568638354579,5274595
|
|
2009-03-11,17.258424758911133,17.47328722757908,17.047025272630247,17.400510959775847,2757963
|
|
2009-03-12,17.386648178100586,17.760926828049485,17.126731750562215,17.622305292088107,2636240
|
|
2009-03-13,18.027774810791016,18.19412200007418,17.632703169553803,17.802515017350988,3802632
|
|
2009-03-16,17.587648391723633,18.01391028027256,17.417836567909003,17.9861863113666,2683254
|
|
2009-03-17,18.024309158325195,18.052033129617776,17.50447631570317,17.74706441686771,2788174
|
|
2009-03-18,16.461347579956055,17.46289028624797,16.274207422153797,17.327733412492048,5909897
|
|
2009-03-19,15.76476764678955,16.565309669432217,15.76476764678955,15.941510429527266,7245732
|
|
2009-03-20,16.236083984375,16.58610494099069,16.19796436711738,16.56531196534735,4393695
|
|
2009-03-23,17.51140785217285,17.51140785217285,16.374709908292882,16.464812817791042,4144653
|
|
2009-03-24,18.495622634887695,18.696624771070063,18.21837958070158,18.471363322888834,6531038
|
|
2009-03-25,18.689695358276367,18.810988576168704,18.072826912496676,18.2980883797182,3836667
|
|
2009-03-26,18.95654296875,19.008526260428255,18.058966698773265,18.44017806313962,4229713
|
|
2009-03-27,19.712024688720703,20.592273939884723,19.524884582609324,19.666972409912837,11778192
|
|
2009-03-30,19.822927474975586,20.498708483921682,19.712029915315885,19.968479998223568,3940722
|
|
2009-03-31,19.60460090637207,19.95115393378655,19.268441854943298,19.580341591029196,2533904
|
|
2009-04-01,19.199129104614258,19.743219557472038,18.838710790693547,19.56994139299653,2858783
|
|
2009-04-02,20.086307525634766,20.34968858782027,19.54568341653579,19.632321659174114,2820850
|
|
2009-04-03,20.93190574645996,21.056665307497994,20.446727813337148,20.446727813337148,3525614
|
|
2009-04-06,20.48138427734375,21.01507748481749,20.273451118717208,20.65119613339844,2448384
|
|
2009-04-07,18.42977523803711,19.00505593374968,18.36739463615593,18.963469983280206,5152197
|
|
2009-04-08,18.30155372619629,18.921886853773014,18.09362224825315,18.187191497136432,4087914
|
|
2009-04-09,18.644641876220703,18.814453711386168,18.318880191269336,18.62731355640765,2929819
|
|
2009-04-14,19.663515090942383,19.80213663645082,19.192199154329888,19.337753369482257,2393201
|
|
2009-04-15,19.874916076660156,20.204142509287628,19.431325719323578,19.67391388170871,2894022
|
|
2009-04-16,20.117496490478516,20.256118004709553,19.673906303997597,19.8714420874901,2889376
|
|
2009-04-17,20.488313674926758,20.810609039985913,20.43633038931942,20.446726040734525,2523905
|
|
2009-04-20,20.06551742553711,20.269984243856676,19.580341185785404,20.110569720451142,2428317
|
|
2009-04-21,18.897626876831055,19.35854546406409,18.897626876831055,19.060507730107936,3348150
|
|
2009-04-22,19.147146224975586,19.389734319393884,19.074368288090636,19.09862760038562,2282444
|
|
2009-04-23,20.308103561401367,20.356620510165705,19.822927369049225,19.881841644923085,5566183
|
|
2009-04-24,20.751693725585938,21.070524416318516,20.380879751840688,21.035869453035794,5512901
|
|
2009-04-27,20.769027709960938,21.122513460387648,20.464058921362785,20.97349456336204,2230019
|
|
2009-04-28,21.34777069091797,21.694325404484243,21.10518255903932,21.313115722414572,3379176
|
|
2009-04-29,21.261125564575195,21.30271151334769,20.637327952103295,20.637327952103295,3344989
|
|
2009-04-30,22.328519821166992,22.387434103796167,21.89532686233671,22.00622443411971,2745981
|
|
2009-05-01,22.24187660217285,22.321583847444316,21.76363145436706,22.318119189568343,1752761
|
|
2009-05-04,23.323129653930664,23.44095820919384,22.720124891839962,22.803298482666097,1935975
|
|
2009-05-05,24.59844970703125,24.66429497466965,23.600373365490377,23.981582986152397,4512286
|
|
2009-05-06,23.950395584106445,24.494486110703836,23.836033354518563,24.46676213700706,1991133
|
|
2009-05-07,24.619245529174805,24.962333868815158,24.449433688538587,24.951936541356922,2679356
|
|
2009-05-08,24.813316345214844,24.837575659807648,24.352399425015587,24.470227987070153,2592559
|
|
2009-05-11,24.00930404663086,24.813310822193912,23.842958568593694,24.813310822193912,3262587
|
|
2009-05-12,23.732067108154297,23.946931259657433,23.579583574516786,23.860293002557306,2179246
|
|
2009-05-13,22.612688064575195,22.83448145822835,22.498324195986225,22.526048160670765,3937737
|
|
2009-05-14,19.961551666259766,20.61653978435884,19.791739807776494,20.42940127986049,7720278
|
|
2009-05-15,21.444805145263672,21.770566860507095,20.793281714776818,20.793281714776818,5628854
|
|
2009-05-18,21.191822052001953,21.302719633845815,20.730905077454917,21.302719633845815,3610147
|
|
2009-05-19,22.09978675842285,22.110184083466223,21.8675960354972,22.09285576711956,1792650
|
|
2009-05-20,22.453279495239258,22.463676823594383,21.995827218806703,22.42208918635127,2055127
|
|
2009-05-21,23.09440803527832,23.271150902604095,22.7166629827063,22.8726128673192,2107367
|
|
2009-05-22,22.331985473632812,22.48793533632919,21.902257186581995,22.179500269479554,2207591
|
|
2009-05-25,22.207225799560547,22.97657610475321,22.148311519047613,22.53991682678167,1732370
|
|
2009-05-26,22.685470581054688,22.820625784342084,21.83294502192118,22.110189773937662,3162265
|
|
2009-05-27,22.300796508789062,22.962715624295644,22.248813218093222,22.889939352556954,2037948
|
|
2009-05-28,22.176034927368164,22.35624242284355,21.97503277656572,22.030482397142414,2866967
|
|
2009-05-29,22.36664390563965,22.487938820812687,22.214160354036547,22.352781916964602,5214832
|
|
2009-06-01,22.986976623535156,23.129064518665444,22.2453485121243,22.526057967201858,2816823
|
|
2009-06-02,23.912275314331055,24.27615835142863,23.773653763686365,24.262296363981907,3093265
|
|
2009-06-03,24.813316345214844,24.9831281950098,24.158328260627826,24.21377788310033,3969389
|
|
2009-06-04,23.184505462646484,23.99890960490096,23.15678149427451,23.912269689472982,4843442
|
|
2009-06-05,25.121746063232422,26.251514565557496,24.84796935416992,25.99159984104167,12393891
|
|
2009-06-09,24.47022819519043,25.71435910063167,24.47022819519043,25.298492795171608,6716287
|
|
2009-06-10,25.308887481689453,25.367801757068687,25.048971067905427,25.180661603908753,4569659
|
|
2009-06-11,26.702037811279297,26.993144537566344,25.88763526169266,25.9049619056133,4803266
|
|
2009-06-12,26.7540283203125,27.360499573388296,26.42826654203509,27.232273657626656,4970967
|
|
2009-06-15,26.164880752563477,26.84066183256664,26.164880752563477,26.476780486185262,3427168
|
|
2009-06-16,25.37820053100586,25.37820053100586,24.830643701729638,25.118284102402935,6003299
|
|
2009-06-17,25.344587326049805,26.276114680002756,24.9139756088812,25.045795248638502,9735619
|
|
2009-06-18,23.077281951904297,23.79350422728396,22.932279186605047,23.543046429201183,9423476
|
|
2009-06-19,22.286357879638672,22.848789074322212,22.286357879638672,22.848789074322212,7961992
|
|
2009-06-22,21.969993591308594,22.50606197131332,21.684383004150586,22.251209241088944,9932168
|
|
2009-06-23,21.359224319458008,21.359224319458008,20.792398181192393,21.08679691567947,13790282
|
|
2009-06-24,21.79422950744629,21.99635469024908,21.596500937499705,21.684379556952752,14212492
|
|
2009-06-25,22.75651741027832,22.81363818085949,22.10181093146056,22.3127226469796,5885177
|
|
2009-06-26,22.409393310546875,22.892732495793563,22.25560402692588,22.84879317938113,10225859
|
|
2009-06-29,22.088626861572266,22.629088382975873,22.057869011456564,22.1237779719143,3015433
|
|
2009-06-30,22.93667221069336,23.002581181640544,22.712577351411735,22.760911602479432,3201148
|
|
2009-07-01,22.673030853271484,22.778487551365068,22.259995611107776,22.448937674566483,3372687
|
|
2009-07-02,22.738941192626953,23.156371366181176,22.738941192626953,23.15197642922378,2833462
|
|
2009-07-03,21.79422950744629,21.974383359208595,21.552559951595956,21.70635088799324,3893464
|
|
2009-07-06,21.310897827148438,21.631659593302327,21.25377536364279,21.530597804747906,2877353
|
|
2009-07-07,20.805574417114258,20.884666494519177,20.568299861076277,20.6473919384812,5861198
|
|
2009-07-08,21.179075241088867,21.179075241088867,20.405730488439758,20.493610802537734,6215829
|
|
2009-07-09,20.915430068969727,21.00770530200902,20.62103300388301,20.85830930110878,4072436
|
|
2009-07-10,21.249372482299805,21.310888179991867,21.025277667933526,21.13952254322768,2428505
|
|
2009-07-13,20.489212036132812,20.933005072633133,20.388150288735257,20.933005072633133,3597421
|
|
2009-07-14,21.574527740478516,21.574527740478516,20.884670245139066,21.051642624777422,5672753
|
|
2009-07-15,22.005146026611328,22.08423646016641,21.75908149897926,21.948023574876167,2720068
|
|
2009-07-16,23.024547576904297,23.151972230545365,22.778483113411813,23.10363966602056,8855374
|
|
2009-07-17,23.059703826904297,23.10803807838317,22.72576067986986,23.09046168217678,4179949
|
|
2009-07-20,23.463951110839844,23.749559988770915,23.362887676978264,23.376070811408244,3616229
|
|
2009-07-21,24.131834030151367,24.465778786625243,24.035167222689616,24.16698681553896,6367856
|
|
2009-07-22,24.522903442382812,24.558054554772035,23.99562334712675,24.254869296183976,2865308
|
|
2009-07-23,25.26109504699707,25.26109504699707,24.40865836874028,24.518508317903088,5299893
|
|
2009-07-24,25.287450790405273,25.91579245551012,25.265481142038848,25.885034612561775,3825354
|
|
2009-07-27,26.249753952026367,26.306874739116854,25.66095794745932,25.70489727232551,3904833
|
|
2009-07-28,26.1003475189209,26.45186700656022,25.854283039484805,26.1003475189209,4398599
|
|
2009-07-29,25.485193252563477,25.669740399137513,25.261100049412498,25.445647195986535,4661268
|
|
2009-07-30,25.529129028320312,25.718071086174916,25.0326084355185,25.111700537698443,4717459
|
|
2009-07-31,26.539752960205078,26.539752960205078,26.10474634906386,26.41671985614734,7788968
|
|
2009-08-03,26.491416931152344,26.605660152790144,26.29807992751969,26.583690495880266,2568890
|
|
2009-08-04,27.629457473754883,28.297345312407685,27.572335035427606,27.572335035427606,5006369
|
|
2009-08-05,26.702327728271484,27.68218914282052,26.693539530576928,27.62946163283051,4592324
|
|
2009-08-06,27.198854446411133,27.480070113870564,26.987941019638964,27.02309381616019,2869216
|
|
2009-08-07,26.61445426940918,26.737485716406592,26.451876760708632,26.53975708406868,2057463
|
|
2009-08-10,25.72685432434082,26.42989491083816,25.682915021012164,26.210195041840926,4263567
|
|
2009-08-11,25.441253662109375,25.485192979534116,24.82609316109789,25.089732418001375,4333052
|
|
2009-08-12,25.485193252563477,25.586255024665096,24.957913056930103,25.037005170083987,3545559
|
|
2009-08-13,25.836711883544922,25.898227596829813,25.414888412867835,25.682922600332695,3286872
|
|
2009-08-14,26.359600067138672,26.908849928149266,26.04762487218971,26.438690505040846,4291473
|
|
2009-08-17,25.089725494384766,26.13989232328426,25.05017944914439,25.91579750819645,3324174
|
|
2009-08-18,25.001850128173828,25.397308955717598,24.615177821888505,24.782150220812643,4142640
|
|
2009-08-19,25.573068618774414,25.867465679329133,25.353368719431295,25.74882753254258,3651714
|
|
2009-08-20,25.498371124267578,25.880650176105075,25.217155506486407,25.880650176105075,3054825
|
|
2009-08-21,24.742599487304688,25.4851844302095,24.70305344441763,25.4851844302095,3766505
|
|
2009-08-24,25.915802001953125,26.091562605981842,25.5467060744347,25.704890282825072,3674769
|
|
2009-08-25,25.660945892333984,26.100345639283695,25.57306560770864,26.100345639283695,2484800
|
|
2009-08-26,25.898223876953125,26.087165927005262,25.68291891138121,25.704888566373434,1984984
|
|
2009-08-27,25.116090774536133,25.47200519149527,25.023817225161316,25.47200519149527,3898135
|
|
2009-08-28,25.177608489990234,25.529127998736996,25.05457708097318,25.476400491469292,4687874
|
|
2009-08-31,24.654722213745117,25.46761114582781,24.654722213745117,25.309426954980395,2879339
|
|
2009-09-01,25.203969955444336,25.388517046078938,24.601992766622914,24.606386026609776,2821857
|
|
2009-09-02,24.650325775146484,24.72941786575065,24.316382696288827,24.597598273469394,2967710
|
|
2009-09-03,24.338348388671875,24.601989206512194,24.254863051586337,24.518502193249873,2994137
|
|
2009-09-04,24.276836395263672,24.725024345240552,24.276836395263672,24.601992950564284,2573522
|
|
2009-09-07,24.843669891357422,24.843669891357422,24.435027864358382,24.645939607942154,2798730
|
|
2009-09-08,25.392913818359375,25.472005913258077,25.10291002912318,25.265487479225115,3208775
|
|
2009-09-09,25.564281463623047,25.871861670475383,25.348974815973225,25.82792068310946,3671064
|
|
2009-09-10,25.85867691040039,25.90701115537541,25.55988491980677,25.59064444711765,3466435
|
|
2009-09-11,26.025646209716797,26.060798993226005,25.775188493833088,25.964130514752654,4147134
|
|
2009-09-14,25.507152557373047,25.94655226267207,25.485182907343464,25.924582612642492,2503135
|
|
2009-09-15,25.915802001953125,26.06080475170342,25.762012730561008,25.90262054331304,2821572
|
|
2009-09-16,26.443078994750977,26.443078994750977,26.188226316819694,26.192621253295556,3755955
|
|
2009-09-17,27.023086547851562,27.198847130828774,26.93520625636296,27.018693287556847,4296222
|
|
2009-09-18,26.803388595581055,26.957177859674957,26.315654534915723,26.36398878253874,3518497
|
|
2009-09-21,26.66717529296875,27.014301563732943,26.5924781258353,26.80338984478412,1815641
|
|
2009-09-22,26.522172927856445,26.640811078270584,26.289291563808646,26.359595466701034,3005955
|
|
2009-09-23,27.1285457611084,27.1285457611084,26.957178422455385,27.05384691971955,3025737
|
|
2009-09-24,26.768232345581055,26.917628329749764,26.526562814884418,26.803385130645246,3346631
|
|
2009-09-25,26.355199813842773,26.359594750503845,25.885042161741,26.276107715715632,8921434
|
|
2009-09-28,25.770795822143555,26.047616455800007,25.757612689938238,26.038828259722134,2259764
|
|
2009-09-29,26.21898651123047,26.381565651827817,26.14868260692634,26.245351103911002,2146819
|
|
2009-09-30,26.030048370361328,26.240960101424033,25.871864153019942,26.082775884082643,2072066
|
|
2009-10-01,25.88065528869629,26.060809184186915,25.71368285408768,25.893836749578306,2002241
|
|
2009-10-02,25.1292724609375,25.265486994243272,25.058968564174517,25.221547687332823,2305037
|
|
2009-10-05,25.1292724609375,25.1292724609375,25.1292724609375,25.1292724609375,0
|
|
2009-10-06,25.366554260253906,25.603830592021232,25.322614943783282,25.507162084372883,2157161
|
|
2009-10-07,26.69353485107422,26.759445484140276,26.06958800973754,26.113527314330224,3128925
|
|
2009-10-08,26.935209274291992,27.009908117088866,26.737479015332426,26.891269961713125,5411860
|
|
2009-10-09,27.023086547851562,27.181270737295623,26.82535631104649,27.023086547851562,3005956
|
|
2009-10-12,26.935209274291992,27.286728803454928,26.935209274291992,27.229608032337865,2362639
|
|
2009-10-13,27.326278686523438,27.3526432834736,27.11536693945483,27.150519735388382,1709519
|
|
2009-10-14,27.792036056518555,27.81400571026061,27.20324028487487,27.291120576020237,2864365
|
|
2009-10-15,28.468717575073242,28.679627632357658,28.394020402799796,28.556596206882595,3979171
|
|
2009-10-16,28.525829315185547,28.701589875488423,28.046885224522914,28.58295342488745,2767742
|
|
2009-10-19,28.407201766967773,28.50826185797376,28.00295302205655,28.191896773109228,1901615
|
|
2009-10-20,29.351913452148438,29.417820752550035,28.82463158245026,28.912513570244148,3504345
|
|
2009-10-21,29.264019012451172,29.395840261874255,28.95204563132708,29.04431916498179,2761905
|
|
2009-10-22,29.351913452148438,29.690249886178513,29.02236354072022,29.02236354072022,3856654
|
|
2009-10-23,29.659481048583984,29.874785972351674,29.44856770831393,29.857209581299685,2516721
|
|
2009-10-26,29.400238037109375,29.65508733699976,29.211296015942562,29.25084038317671,1987495
|
|
2009-10-27,28.569772720336914,29.04432529560332,28.569772720336914,28.91250737070999,2718566
|
|
2009-10-28,28.165531158447266,28.55659677680703,28.12159184166566,28.29295752376241,5202337
|
|
2009-10-29,26.794599533081055,27.04066402386406,26.62762714018626,26.939602271268505,6883564
|
|
2009-10-30,28.024917602539062,28.077646783307433,27.682186308430424,27.90627946007596,5359346
|
|
2009-11-02,27.589914321899414,27.611883977044293,26.825357919145986,26.825357919145986,2445588
|
|
2009-11-03,27.59870719909668,28.007349223558272,27.57234260274584,28.007349223558272,1362852
|
|
2009-11-04,27.871131896972656,27.871131896972656,27.308700639931715,27.686583093145245,2000085
|
|
2009-11-05,27.50203514099121,28.024920329834412,27.374608789332658,27.792038958730878,2085582
|
|
2009-11-06,28.560997009277344,28.560997009277344,27.879927415830135,28.055686391719007,2689511
|
|
2009-11-09,28.89052963256836,28.995984619564357,28.442343423570183,28.604919163448677,2349945
|
|
2009-11-10,29.63751983642578,29.86600964572723,29.395851919780164,29.615551854378886,3261303
|
|
2009-11-11,30.142833709716797,30.265865150401936,29.61995008680496,29.63752313345541,4464407
|
|
2009-11-12,30.687679290771484,30.784347779582,30.406463697334157,30.428435027465383,5245048
|
|
2009-11-13,30.54707145690918,30.630558488481164,30.09888515302413,30.2307064289426,3207901
|
|
2009-11-16,32.023460388183594,32.0542182440956,30.801929321456818,30.801929321456818,4268351
|
|
2009-11-17,32.251956939697266,33.139543361988295,32.14650189055554,32.95499618790138,5842382
|
|
2009-11-18,31.90043067932129,32.83635457104143,31.755427914075202,32.51559118298388,3800088
|
|
2009-11-19,31.90043067932129,32.29149630509039,31.51375999102011,32.12013061974685,3171381
|
|
2009-11-20,31.29405403137207,31.474206204645228,31.08314065409522,31.41708543796923,3110985
|
|
2009-11-23,32.418914794921875,32.418914794921875,31.324810296132792,31.41708384640616,2163230
|
|
2009-11-24,31.588449478149414,32.92422519311612,31.447841684592618,32.73528315624096,4366513
|
|
2009-11-25,31.504962921142578,31.931181244607433,30.92056376086249,31.329205690824697,5054523
|
|
2009-11-26,31.043598175048828,31.592847953969176,30.902990365739406,31.592847953969176,3299226
|
|
2009-11-27,30.12086296081543,30.709657187872185,29.707826002975303,29.791313052501717,7050681
|
|
2009-11-30,31.48739242553711,31.509360404925665,30.757987121804142,30.999658361560137,2532473
|
|
2009-12-01,31.37314224243164,31.4478393939904,30.942529020329758,31.021621107966673,2487734
|
|
2009-12-02,32.31346893310547,32.31346893310547,32.04543472687243,32.076192585668586,3079570
|
|
2009-12-03,32.30029296875,32.686963738319825,31.865284581583726,32.515598016959444,2329600
|
|
2009-12-04,31.57088279724121,31.794977689533713,31.197393544990547,31.197393544990547,2373887
|
|
2009-12-07,31.45663070678711,31.487391911667263,30.98647304540662,31.373147022705748,2459275
|
|
2009-12-08,31.592851638793945,31.724669589696617,31.197391081375926,31.548912321826386,2122069
|
|
2009-12-09,31.1534423828125,31.285260294019324,30.845860551955266,30.973286879436323,2170044
|
|
2009-12-10,30.670103073120117,31.32920268054516,30.60419244190682,31.175410090262815,3501873
|
|
2009-12-11,30.83707046508789,30.91176760803327,30.648128463761953,30.757978386571136,1848785
|
|
2009-12-14,30.982084274291992,31.149055009970716,30.705260224070003,30.757989412768193,1809436
|
|
2009-12-15,31.131481170654297,31.37315244825997,31.030421074459255,31.19739182385176,1893685
|
|
2009-12-16,31.109508514404297,31.232539927301147,30.845865941220108,31.131476493933263,1714516
|
|
2009-12-17,31.48300552368164,31.658766165419774,31.241334222247282,31.329216219294054,4575246
|
|
2009-12-18,31.236927032470703,31.421477477706322,30.89419575930384,31.10950405335305,9649228
|
|
2009-12-21,31.008445739746094,31.522542734137943,31.008445739746094,31.19738779995267,1719796
|
|
2009-12-22,31.96633529663086,31.988306627467217,31.386327697507816,31.421480485904226,1934105
|
|
2009-12-23,32.19921875,32.24755299910406,31.812548109522183,32.019066564356855,1724075
|
|
2009-12-24,32.2958869934082,32.427708281261914,32.22558141259166,32.2958869934082,646452
|
|
2009-12-29,32.700130462646484,32.81437534284659,32.47164405460052,32.498006968356606,1078583
|
|
2009-12-30,32.79680633544922,32.862716987036855,32.55953000114673,32.70013782676802,937559
|
|
2009-12-31,32.906654357910156,32.93301727604413,32.75286508153729,32.875896502635584,722917
|
|
2010-01-04,32.91982650756836,32.95497929004266,32.739674364006795,32.82315803194095,791923
|
|
2010-01-05,33.54817581176758,33.54817581176758,33.3065079205578,33.32847590029254,2125651
|
|
2010-01-06,34.528038024902344,34.66425089384277,33.87332989145266,33.89090628621184,2712791
|
|
2010-01-07,34.71257781982422,34.96303552569589,34.56757510791067,34.93227767944336,2616772
|
|
2010-01-08,34.71699142456055,34.94547792639622,34.673052099479335,34.844417813945,1414667
|
|
2010-01-11,35.1519775390625,35.213493231567554,34.82242774963379,34.82682268548524,2333659
|
|
2010-01-12,34.435768127441406,34.91471236421444,34.435768127441406,34.66864951613691,1946103
|
|
2010-01-13,33.88652420043945,34.33910559719794,33.842581525046796,34.05349496892298,2420675
|
|
2010-01-14,34.77850341796875,34.910321379066644,34.29955577462055,34.33470857185542,1886892
|
|
2010-01-15,34.545623779296875,35.12563155407613,34.28198113883368,35.11245009252406,2456294
|
|
2010-01-18,34.4138069152832,34.48850410865439,34.07547039966579,34.09743838764539,1950869
|
|
2010-01-19,34.2512092590332,34.69060901015539,34.2512092590332,34.624701729370315,1778725
|
|
2010-01-20,34.290767669677734,34.787288336383924,34.281977794596855,34.75653047831107,1787821
|
|
2010-01-21,33.196659088134766,33.98757678479536,33.196659088134766,33.81181617919698,4304665
|
|
2010-01-22,32.049827575683594,32.25195111350722,31.90482481408568,32.080585432475125,4581745
|
|
2010-01-25,32.225582122802734,32.48482976733396,31.482998685101396,31.6323930190971,2433481
|
|
2010-01-27,30.71404457092285,31.258899346663682,30.71404457092285,31.153444340600277,5592346
|
|
2010-01-28,31.390724182128906,31.570876364924175,30.779958701128695,30.84586599217905,4324219
|
|
2010-01-29,29.879188537597656,30.582227597423135,29.879188537597656,30.582227597423135,7036722
|
|
2010-02-01,29.619937896728516,30.69646591203403,29.619937896728516,30.23070326330896,4690298
|
|
2010-02-02,31.201780319213867,31.24132469155468,30.75798558849211,30.801924897433363,3232580
|
|
2010-02-03,31.63678741455078,32.04982432299423,31.46102681399902,31.988308615654308,2581549
|
|
2010-02-04,30.810714721679688,31.478600932646966,30.69207490013698,31.417085229756076,2419006
|
|
2010-02-05,29.264019012451172,29.540842965768917,28.78507495409766,28.956440566935488,5476084
|
|
2010-02-08,29.518882751464844,29.76934053776215,29.44857716468074,29.483729958072793,2794147
|
|
2010-02-09,29.435394287109375,29.61554983029794,29.009175906741042,29.28599995092301,3690334
|
|
2010-02-10,29.852827072143555,30.75359475897542,29.685852982571575,30.75359475897542,4121053
|
|
2010-02-11,30.63495635986328,30.876624252393672,29.989038080220258,29.989038080220258,2880983
|
|
2010-02-12,31.610431671142578,31.847708032879353,31.3160311736594,31.83452321915338,5185488
|
|
2010-02-15,31.008445739746094,31.31602427852208,30.863442991885425,31.267693381589833,2223334
|
|
2010-02-16,31.012842178344727,31.482999883155948,30.83268663094225,31.316025794860032,2553991
|
|
2010-02-17,32.04103469848633,32.06300603085924,31.46102705880065,31.58845341138333,2923888
|
|
2010-02-18,31.68072509765625,31.856485689170842,31.584056604705502,31.856485689170842,2184621
|
|
2010-02-19,31.197378158569336,31.85647769713066,30.84585706372852,31.85647769713066,3104006
|
|
2010-02-22,31.86088752746582,32.00149536066465,31.78179541176928,31.852097652191105,3034674
|
|
2010-02-23,31.96633529663086,32.080580182741976,31.693906215090337,31.768606728521302,2433062
|
|
2010-02-24,31.154552459716797,31.437775387654654,31.04391839798221,31.110299510279685,6408137
|
|
2010-02-25,30.712005615234375,31.53069671431447,30.712005615234375,31.53069671431447,3494536
|
|
2010-02-26,31.198793411254883,31.238620037547353,30.68987624772972,31.02620461142287,4895300
|
|
2010-03-01,31.597084045410156,31.694442545579513,31.42449520466743,31.473174454752108,1892364
|
|
2010-03-02,31.871444702148438,32.1369690320637,31.76966330179208,31.86259546674958,3110313
|
|
2010-03-03,32.690147399902344,32.778653281511644,32.203354922202294,32.2387586253592,3737877
|
|
2010-03-04,32.92469787597656,33.066309341788525,32.71227898911678,32.968950825989616,2298976
|
|
2010-03-05,33.19464111328125,33.322977015684906,32.81848602073716,32.92469376275688,2841318
|
|
2010-03-08,34.048736572265625,34.08413690256467,33.83189140166127,33.92040066811712,2377810
|
|
2010-03-09,33.69913864135742,33.809772712158804,33.407063073825505,33.72126342974736,2534713
|
|
2010-03-10,33.34510040283203,33.57964403742948,33.21676450580486,33.41148150491962,4097493
|
|
2010-03-11,33.43360900878906,33.6725755695656,33.30084680721718,33.588495993100906,2730707
|
|
2010-03-12,33.61504364013672,33.86728909626255,33.4999833023108,33.61061733352884,2164635
|
|
2010-03-15,33.35837173461914,33.96022113197182,33.314118797577876,33.83188525115428,2444610
|
|
2010-03-16,33.4114875793457,33.6106275455303,33.28315165898622,33.49999348069803,1978466
|
|
2010-03-17,33.94253158569336,33.94253158569336,33.6194819895358,33.765519773363465,2734670
|
|
2010-03-18,34.070865631103516,34.3142619240388,33.920404923677125,34.15494860071456,2485041
|
|
2010-03-19,33.71683120727539,34.02217886267659,33.6770011970943,34.004477011071984,1447471
|
|
2010-03-22,33.203487396240234,33.33182328722078,33.190211851704824,33.269868495200235,1382336
|
|
2010-03-23,33.50884246826172,33.65930315952552,33.42033320020947,33.42033320020947,2030187
|
|
2010-03-24,34.163795471191406,34.23902919597112,33.94695366470317,34.07528957605271,2820509
|
|
2010-03-25,34.792198181152344,34.792198181152344,34.00890719568332,34.075288302698496,3766265
|
|
2010-03-26,34.65945053100586,34.69485425312836,34.00892148621521,34.429333089779156,7983820
|
|
2010-03-29,34.69040298461914,34.87184439773927,34.38505200950592,34.80988961674272,1985081
|
|
2010-03-30,35.07099151611328,35.18162555875086,34.90282898676605,34.960357473475696,2414955
|
|
2010-03-31,34.69483947753906,35.29226268471965,34.69483947753906,35.137375686751845,2815096
|
|
2010-04-01,35.22588348388672,35.22588348388672,34.876279454540196,35.09312463971031,1998556
|
|
2010-04-06,35.68610382080078,35.82771520991976,35.51351504582083,35.51351504582083,2075023
|
|
2010-04-07,35.78347396850586,35.95606279984247,35.7392210280088,35.823300602068336,1520492
|
|
2010-04-08,35.402896881103516,35.5799120407657,35.31881392060022,35.402896881103516,2274265
|
|
2010-04-09,35.168357849121094,35.51353559884842,35.168357849121094,35.49140743487768,1775805
|
|
2010-04-12,35.694969177246094,35.845429854786126,35.641863621258594,35.712667652958885,1690073
|
|
2010-04-13,35.1816291809082,35.579912450665724,35.07984436563774,35.44715023531876,1697181
|
|
2010-04-14,35.44715118408203,35.56663785634911,35.385196382270756,35.40732454418199,2517037
|
|
2010-04-15,35.51353073120117,35.889685833159724,35.46927778560899,35.66841772891548,2124452
|
|
2010-04-16,35.256858825683594,35.48697954420087,35.177202173317355,35.40289658440225,2062499
|
|
2010-04-19,34.5001335144043,34.854163945672894,34.4735824137587,34.712552448422336,2202066
|
|
2010-04-20,34.761234283447266,34.938246135865406,34.606343848154395,34.606343848154395,1768081
|
|
2010-04-21,34.747947692871094,35.09755176398243,34.747947692871094,35.09755176398243,2835998
|
|
2010-04-22,34.01333236694336,34.097415324772676,33.845169827567965,34.03103421997496,5224397
|
|
2010-04-23,33.83188247680664,34.017750199190345,33.721248455134564,33.743376609981944,4226619
|
|
2010-04-27,33.80976104736328,34.163787926013605,33.74780625919241,34.00890095558642,6928486
|
|
2010-04-28,32.94240188598633,33.01320593538174,32.725556677056396,32.9247000295665,7149686
|
|
2010-04-29,32.12370300292969,32.6945751392364,32.05289896248512,32.46003147982088,4554865
|
|
2010-04-30,31.906856536865234,32.455600431215174,31.86260359601625,32.14582646898931,8086043
|
|
2010-05-03,30.534990310668945,30.937699774512176,30.003948351431156,30.216363784613296,7095942
|
|
2010-05-04,29.67646598815918,29.99951878538532,29.27375994435675,29.85348108076465,7503910
|
|
2010-05-05,30.216379165649414,30.44207363253777,28.80468723489172,28.902045764776272,7645900
|
|
2010-05-06,29.070199966430664,29.99509887362406,29.017094414443932,29.959695172299572,7584675
|
|
2010-05-07,28.756000518798828,29.69417499618118,28.322313606140334,28.322313606140334,8252014
|
|
2010-05-10,30.44649314880371,30.44649314880371,29.42423218935468,29.5614207128069,6972690
|
|
2010-05-11,29.69417953491211,30.778395294138388,29.69417953491211,30.778395294138388,5455789
|
|
2010-05-12,29.658771514892578,30.22079432042122,29.472907140775053,29.959696234251727,4687183
|
|
2010-05-13,30.220794677734375,30.291598707447427,29.73842850916473,30.092458786578838,4502269
|
|
2010-05-14,30.092466354370117,30.30488524949525,29.742862295981467,29.915451171146476,2061024
|
|
2010-05-17,28.388704299926758,29.20739577908366,28.388704299926758,29.20739577908366,5533956
|
|
2010-05-18,28.260360717773438,28.738300602360816,28.12760020143524,28.69404428334549,4982314
|
|
2010-05-19,27.826677322387695,28.25151167829794,27.614260144432574,27.968288774357777,5747439
|
|
2010-05-20,27.547882080078125,28.101052402971263,27.481500966074208,27.90191074910136,6859450
|
|
2010-05-21,27.348735809326172,27.52575095802587,26.047680037250565,26.52561823771324,9390834
|
|
2010-05-24,28.388704299926758,28.388704299926758,27.587712989769248,27.76915280511363,8406686
|
|
2010-05-25,27.304489135742188,27.977144491854602,27.304489135742188,27.592136708250433,4219803
|
|
2010-05-26,28.30018424987793,28.601107248161377,28.061214348045137,28.543578769978172,4703540
|
|
2010-05-27,29.6632022857666,29.6632022857666,28.490480627534748,28.614393605210196,6891349
|
|
2010-05-28,30.180957794189453,30.31371996205439,29.623364792233957,30.300444420524332,12592117
|
|
2010-05-31,29.711885452270508,29.90660249511572,29.49061731314053,29.583549526421056,2253791
|
|
2010-06-01,29.596818923950195,29.809237778936403,29.273769398673387,29.64992448176754,1938927
|
|
2010-06-02,29.543724060058594,30.030513310298634,29.362282558120725,29.428663677763456,2411623
|
|
2010-06-03,30.557126998901367,30.557126998901367,30.057058915086834,30.110164476353436,2562482
|
|
2010-06-04,29.911026000976562,30.19425233067929,29.703036782281444,30.11459566401251,2649615
|
|
2010-06-07,29.00824737548828,29.00824737548828,28.640941543048708,28.80910407265913,4325025
|
|
2010-06-08,29.539295196533203,29.689755903509855,29.061355227989072,29.09233263097154,3330921
|
|
2010-06-09,29.37554931640625,29.45963226787819,28.990545014998897,29.45078303017309,2202898
|
|
2010-06-10,30.03493309020996,30.07918603492494,29.512740239493347,29.539291331065684,2451123
|
|
2010-06-11,30.57924461364746,30.725282340675086,30.37125210114435,30.614648312857053,3293891
|
|
2010-06-15,30.72085189819336,30.72085189819336,30.304870305474157,30.60136864980049,2287088
|
|
2010-06-16,31.570533752441406,31.58823560720186,30.99966497376377,31.043917922523114,4221335
|
|
2010-06-17,31.008506774902344,31.5085713908698,30.96868014345733,31.486446609939048,3048262
|
|
2010-06-18,31.353689193725586,31.672315798936797,31.061617056470823,31.154549253610217,2858632
|
|
2010-06-21,32.013057708740234,32.07943879454968,31.557246096481528,31.862597065435615,3674638
|
|
2010-06-22,31.911283493041992,32.238759313526245,31.703290952909075,31.77409836073434,2955100
|
|
2010-06-23,31.21649932861328,31.62363176199102,31.21649932861328,31.375812607114614,2678828
|
|
2010-06-24,31.743127822875977,32.075030022136865,31.614791900674383,31.915716696388937,3402313
|
|
2010-06-25,30.800525665283203,31.282891985766817,30.712019756197552,30.97754085973851,9848235
|
|
2010-06-28,30.357988357543945,30.98196613758076,30.327010952765914,30.933286876317577,2665480
|
|
2010-06-29,30.278329849243164,31.012941655402383,30.278329849243164,30.543850927797166,2730132
|
|
2010-06-30,29.499465942382812,29.592398143102958,29.22509227148281,29.31359816465912,5268055
|
|
2010-07-01,28.809104919433594,29.087904876332452,28.388696894909128,28.81795753383716,6559615
|
|
2010-07-02,28.89760971069336,29.49503279173459,28.733870132394454,29.251636577544676,3106296
|
|
2010-07-05,28.875492095947266,29.171990591451934,28.831239143470786,29.065782830251607,1639721
|
|
2010-07-06,28.809104919433594,28.844508624481566,28.27806284884657,28.63208977047687,3751326
|
|
2010-07-07,29.136581420898438,29.446358782771956,29.04364922522135,29.3180228812322,3156685
|
|
2010-07-08,29.67205238342285,29.880041553093978,29.64992422378737,29.782686429033998,2662751
|
|
2010-07-09,30.13672637939453,30.20310751071896,29.663212594497647,29.86235598847094,3039918
|
|
2010-07-12,30.43321418762207,30.610229349853807,30.26062533292406,30.340281987114174,1886230
|
|
2010-07-13,29.45079231262207,29.89332861558388,29.36670933464843,29.764992682570867,3293644
|
|
2010-07-14,29.81808853149414,30.065911104278285,29.592397495945185,30.003956305153082,2516828
|
|
2010-07-15,29.477340698242188,29.831371058551685,29.371132940662836,29.782691799602034,2548134
|
|
2010-07-16,29.110031127929688,29.433084044290005,29.052502636537657,29.402106644881478,2269756
|
|
2010-07-19,28.778133392333984,28.94187302937143,28.65422377567163,28.8754919129355,2539769
|
|
2010-07-20,29.428653717041016,29.534861446750835,28.928589087386204,29.1100271516287,5114610
|
|
2010-07-21,30.003965377807617,30.309313158318222,29.902180533447847,30.13672425481264,3208974
|
|
2010-07-22,30.194244384765625,30.48189019443069,30.003953696487624,30.114587739061275,2799302
|
|
2010-07-23,30.915578842163086,30.946556240751097,30.654480731535664,30.756265541915255,3283735
|
|
2010-07-26,31.088172912597656,31.243059931567366,30.93328589362795,31.207656219721777,2936345
|
|
2010-07-27,31.017362594604492,31.33156628756027,30.86247559008765,31.158977428772435,2701041
|
|
2010-07-28,31.437767028808594,31.477593659827583,31.01293274985908,31.17666895686967,4547250
|
|
2010-07-29,31.64133644104004,31.747544177440915,31.42006835403976,31.442196513253016,4350593
|
|
2010-07-30,31.247482299804688,31.552833367476296,31.1633993388439,31.42007115293646,6384173
|
|
2010-08-02,31.486459732055664,31.50858452220702,31.287316362988474,31.309444529423995,1489978
|
|
2010-08-03,32.305145263671875,32.31399450283689,32.11485454693041,32.21663936688756,4743489
|
|
2010-08-04,32.23434066772461,32.495438825782664,32.11043105086336,32.283019928103506,3297424
|
|
2010-08-05,32.3095703125,32.69015173115412,32.2697402971005,32.526412114571116,3221577
|
|
2010-08-06,32.393653869628906,32.44675943791099,32.14140832878571,32.3139972053477,2303112
|
|
2010-08-09,32.747676849365234,32.84503534777134,32.32284252782473,32.38922362912736,2141573
|
|
2010-08-10,32.12813186645508,32.73883406732573,32.12813186645508,32.703430356145226,3018179
|
|
2010-08-11,31.67485809326172,32.01348463786382,31.54564868744607,31.63921587752962,3458076
|
|
2010-08-12,31.1090087890625,31.11346534227452,30.774838684597054,30.98870904717074,3030589
|
|
2010-08-13,31.826353073120117,31.87982150047762,30.966422079401458,31.113457705119657,4006003
|
|
2010-08-16,31.554548263549805,31.61246981995735,31.349591141624796,31.54118201202128,1994070
|
|
2010-08-17,31.830806732177734,31.915460818608118,31.50554644418359,31.58129082654081,2341992
|
|
2010-08-18,32.72637176513672,32.74419456822568,32.41002465884981,32.74419456822568,6159300
|
|
2010-08-19,32.606075286865234,32.78429993585784,32.4189409351316,32.61498498960627,3363360
|
|
2010-08-20,31.89320182800293,32.058056936217206,31.634776080793557,31.937757170780984,3248829
|
|
2010-08-23,32.16942596435547,32.35656372066285,31.94664599673707,31.94664599673707,2228114
|
|
2010-08-24,31.66594123840332,32.04021331357281,31.49217315329497,32.03575676285532,3447230
|
|
2010-08-25,30.94414520263672,31.03771580786335,30.770377048964733,30.837211738689387,4585906
|
|
2010-08-26,31.01097297668457,31.50108825977681,30.61888143008133,30.96641765992214,3793997
|
|
2010-08-27,30.87730598449707,30.8906722391395,30.556502275668116,30.73918008803576,4893823
|
|
2010-08-30,31.639217376708984,31.70605205832209,31.256035494770515,31.32287017638362,2217326
|
|
2010-08-31,31.229299545288086,31.465449206619976,31.05553141291302,31.131279198305908,3528081
|
|
2010-09-01,32.187252044677734,32.240720466113366,31.585746750776572,31.67485738714975,4016314
|
|
2010-09-02,32.579345703125,32.9268819302064,32.525877283822965,32.88232661379774,3431362
|
|
2010-09-03,32.877872467041016,32.90460497897088,32.650635917578185,32.77093901996856,2169424
|
|
2010-09-06,33.4170036315918,33.4170036315918,32.909065448339874,32.97144358317057,2631462
|
|
2010-09-07,33.127384185791016,33.40363260009889,32.917970449065216,32.975895422667705,2768311
|
|
2010-09-08,32.72193145751953,32.80658555622945,32.52142739358316,32.54816330838674,2448351
|
|
2010-09-09,32.926883697509766,33.194219009663314,32.860049019633145,32.96252931229102,2832574
|
|
2010-09-10,33.08283615112305,33.13184803218412,32.82441048722899,32.9714461304122,2627813
|
|
2010-09-13,33.55066680908203,33.635320891086224,33.301150916491196,33.38135184636811,3979915
|
|
2010-09-14,33.48384094238281,33.81801100488293,33.47492783707809,33.68434162014142,2762715
|
|
2010-09-15,33.55066680908203,33.71997837244319,33.399174652935514,33.55066680908203,2911792
|
|
2010-09-16,32.877872467041016,33.6175002917089,32.828860595600936,33.60413403574397,3869609
|
|
2010-09-17,33.653141021728516,33.76898755552871,33.163025777831145,33.22540389618067,3874516
|
|
2010-09-20,33.40808868408203,33.46601025752076,33.18530869482912,33.19421839868398,2837611
|
|
2010-09-21,33.519474029541016,33.71997463231796,33.51501747855528,33.70660837871315,3596950
|
|
2010-09-22,33.37244415283203,33.559578534031964,33.15857386049427,33.23877479520181,3805696
|
|
2010-09-23,33.88037109375,33.88037109375,33.483823102805104,33.483823102805104,2993171
|
|
2010-09-24,33.6843376159668,33.86701886010733,33.50165977117952,33.54621509434569,6548866
|
|
2010-09-27,34.37495040893555,34.38831666337837,34.21900510818166,34.25464732024498,2724157
|
|
2010-09-28,34.30812072753906,34.406144473514246,34.08979727472814,34.21901008539059,2026517
|
|
2010-09-29,34.42396926879883,34.79823806664928,34.42396926879883,34.62001337271194,2208022
|
|
2010-09-30,34.20564651489258,34.62001753337116,34.11207930418499,34.57546220437046,2992376
|
|
2010-10-01,34.33931350708008,34.62001511963208,34.12099003065075,34.48189258955381,2024878
|
|
2010-10-04,34.78932189941406,34.833877214783755,34.41950632307554,34.53089631117611,1955994
|
|
2010-10-05,34.30812072753906,34.39277821712728,33.92939539937841,34.16554166048965,2557671
|
|
2010-10-06,35.19478225708008,35.19478225708008,34.98982507193883,35.043293493896385,3409989
|
|
2010-10-07,35.43984603881836,35.56905885852049,35.31508977134136,35.47549165791274,2733259
|
|
2010-10-08,35.444297790527344,35.52004217132921,35.052202832300495,35.11458095759061,1749865
|
|
2010-10-11,35.68489456176758,35.85420951739464,35.60915018654107,35.644795798183885,3551736
|
|
2010-10-12,34.69575881958008,35.42202040409826,34.69575881958008,35.199240401556764,3416913
|
|
2010-10-13,35.02992248535156,35.511124620267914,35.02992248535156,35.110123407729695,3484707
|
|
2010-10-14,36.571571350097656,36.60721697153145,35.84085310747266,35.84976281315433,4096068
|
|
2010-10-15,37.07058334350586,37.09286269886174,36.567101866375246,36.6027474752037,3623515
|
|
2010-10-18,36.97256851196289,37.137423528423476,36.71859946018982,37.07058885177732,2274670
|
|
2010-10-19,36.80326461791992,37.02604467420195,36.67405177735388,36.71415395514867,3741066
|
|
2010-10-20,36.183921813964844,36.183921813964844,35.689350015526124,35.80073999896994,4253129
|
|
2010-10-21,36.42452621459961,36.825530852796014,36.35323499031906,36.70968431301646,2827161
|
|
2010-10-22,36.558189392089844,36.709678119096736,36.3086735485607,36.58046534640445,2273629
|
|
2010-10-25,37.47159194946289,37.47159194946289,36.366605152497,36.366605152497,2954543
|
|
2010-10-26,37.453765869140625,37.569612400412105,37.3022771276992,37.355742142630326,3193272
|
|
2010-10-27,36.691864013671875,37.422582115705545,36.67849775804428,37.248813993841004,4124225
|
|
2010-10-28,37.33347702026367,37.44932358515351,36.80325947264619,36.87009416005776,3974135
|
|
2010-10-29,36.84335708618164,37.44931895152459,36.8032549189552,36.87008959809727,7425424
|
|
2010-11-01,36.977027893066406,37.150796042006256,36.79435003877089,37.07059509639144,1398735
|
|
2010-11-02,36.85227584838867,36.95475616817583,36.66959797314264,36.95475616817583,978627
|
|
2010-11-03,37.155250549316406,37.155250549316406,36.94583679177323,37.02603773297374,1277115
|
|
2010-11-04,37.07058334350586,37.28445359712424,36.647302786563095,37.28445359712424,3225027
|
|
2010-11-05,38.85282897949219,38.91520710487759,38.02854369459692,38.02854369459692,4200851
|
|
2010-11-08,38.94194412231445,39.360768204757825,38.80827476448707,38.98649944180592,3702348
|
|
2010-11-09,38.78153991699219,39.066698023787126,38.67460647678228,38.76371711039841,3133560
|
|
2010-11-10,38.40726852416992,39.338490640526835,38.273602571146206,38.80827318194676,3548718
|
|
2010-11-11,38.92411804199219,39.15580772347965,38.50529059540993,38.607770881041674,3021583
|
|
2010-11-12,38.70133590698242,39.45433327871729,38.67460339889563,39.23155331305396,3122732
|
|
2010-11-15,38.78153991699219,39.031052410599564,38.540937127005314,38.884016805715454,2506852
|
|
2010-11-16,38.51421356201172,38.852836767883055,38.24242164719817,38.852836767883055,2178147
|
|
2010-11-17,37.28891372680664,37.60080433560792,37.141878125792026,37.33792559381151,4404833
|
|
2010-11-18,37.605262756347656,37.783487427102,37.253269966429855,37.33792744989256,2508135
|
|
2010-11-19,37.56071090698242,38.40727222237246,37.54288809832588,38.32261813044536,2631033
|
|
2010-11-22,37.74784469604492,38.086471256405254,37.591899371981974,37.872600955295276,2072688
|
|
2010-11-23,37.217628479003906,37.73002318947835,37.11515157652096,37.73002318947835,2338384
|
|
2010-11-24,36.75424575805664,37.11515169229837,36.727513244169565,36.914647640085576,3820517
|
|
2010-11-25,37.00376510620117,37.11515512349936,36.85227291501178,37.048320433249735,2342097
|
|
2010-11-26,37.444854736328125,37.73446935376955,37.34237446270339,37.56961096553925,4557501
|
|
2010-11-29,37.355743408203125,37.404755273118745,36.95919533705133,37.21762091581504,2051833
|
|
2010-11-30,36.629493713378906,37.11069941489469,36.629493713378906,37.003765947675724,3026609
|
|
2010-12-01,37.026031494140625,37.13742148263043,36.53591622465601,36.53591622465601,2415121
|
|
2010-12-02,37.87705993652344,38.07756059469902,37.66764617391368,37.78349273608461,2598255
|
|
2010-12-03,38.50530242919922,38.66570433466078,38.380546147029946,38.572137123033826,2393797
|
|
2010-12-06,38.31816101074219,38.63005165922791,38.3047947542861,38.540941016618596,1999456
|
|
2010-12-07,38.91520690917969,39.03996655867597,38.59440657996211,38.76817469971229,3182331
|
|
2010-12-08,38.9909553527832,39.26720036870228,38.87956535620863,39.17808973118379,2866775
|
|
2010-12-09,39.18254470825195,39.29393470035014,38.817185670144006,38.89738660042881,2289714
|
|
2010-12-10,38.92411804199219,39.0533308372006,38.710247767320716,39.03105147965157,3293151
|
|
2010-12-13,39.10679626464844,39.30730028662494,38.99986282587261,39.16472123513959,1870679
|
|
2010-12-14,39.164730072021484,39.43206542895727,39.155816967156646,39.39196665512598,1162275
|
|
2010-12-15,38.77263259887695,39.03551478616614,38.77263259887695,38.80827821738282,3347045
|
|
2010-12-16,38.76371383666992,38.79935944684709,38.478555753957565,38.54093387209136,3549032
|
|
2010-12-17,38.16222381591797,38.612240475470934,38.16222381591797,38.51866986163944,5024499
|
|
2010-12-20,38.073097229003906,38.55875935315336,38.073097229003906,38.32261311820796,1798526
|
|
2010-12-21,38.63005065917969,38.696885339083025,38.269148146795885,38.29588065901601,1838081
|
|
2010-12-22,38.66569900512695,38.821644336343624,38.66569900512695,38.74144339466744,1854303
|
|
2010-12-23,38.85282897949219,39.0889786248545,38.59885992632223,38.59885992632223,1735063
|
|
2010-12-24,38.47856140136719,38.61223075947367,38.304793275440566,38.59440795176927,6246606
|
|
2010-12-29,38.086463928222656,38.278054832165616,37.89932617600102,38.233496120132756,1463175
|
|
2010-12-30,38.18449401855469,38.26469496162442,38.08201711312594,38.24687215212522,810445
|
|
2010-12-31,38.08201599121094,38.340441622306,38.0062716025858,38.050826925344516,937603
|
|
2011-01-04,38.47411346435547,38.6835272525808,38.09538806405723,38.674617546410126,1033470
|
|
2011-01-05,37.9037971496582,38.37163660919886,37.80131683208178,38.335990985750215,1805480
|
|
2011-01-06,38.33598327636719,38.4384601739817,37.76121046142141,38.01072297667735,1655247
|
|
2011-01-07,37.640907287597656,37.836951360370506,37.547336703644795,37.828041656797865,2208393
|
|
2011-01-10,37.587440490722656,37.68991738331924,37.431495176323786,37.444861431936125,1257276
|
|
2011-01-11,37.48050308227539,37.493869336474035,37.32901093620155,37.34237719040019,1861818
|
|
2011-01-12,37.95726013183594,38.08647294875907,37.930524218413495,38.08647294875907,2007762
|
|
2011-01-13,38.78599548339844,38.84837360521601,38.335978976555054,38.621137076107594,2283605
|
|
2011-01-14,38.9998664855957,39.04442180598728,38.527573970609495,38.630050867574816,1857268
|
|
2011-01-17,38.264686584472656,38.835006165529045,38.19339876143597,38.835006165529045,2848600
|
|
2011-01-18,38.67460632324219,38.93302851944412,38.037455437293346,38.0953770089786,1711777
|
|
2011-01-19,39.03997039794922,39.097891977111125,38.545398500991354,38.85283260497769,1885127
|
|
2011-01-20,38.12656784057617,38.384993448128235,38.06864626620192,38.27360345170265,4040301
|
|
2011-01-21,37.59635543823242,37.76121387893422,37.44486665436054,37.645367315215296,3505637
|
|
2011-01-24,37.92159652709961,38.05526583275198,37.50276920878373,37.770104420736814,2105814
|
|
2011-01-25,38.0998420715332,38.3983664989372,38.05973989805983,38.139940845653065,2242380
|
|
2011-01-27,38.33598327636719,38.56767298348298,38.295881108213585,38.50084170214876,2473594
|
|
2011-01-28,38.237953186035156,38.53202437251958,38.01071666914742,38.42954409255766,4028474
|
|
2011-01-31,37.44931411743164,37.53842474521635,37.26217636011965,37.43149131200419,3391030
|
|
2011-02-01,37.47605514526367,37.77457955549331,37.47605514526367,37.636457031222086,2069190
|
|
2011-02-02,38.237953186035156,38.35825287182719,38.02853947433004,38.095374143926726,2860287
|
|
2011-02-03,38.40726852416992,38.870651306561726,38.33598069576118,38.74143850575848,3707225
|
|
2011-02-04,38.49637985229492,38.69688046741026,38.38053331500362,38.558757972524255,3456001
|
|
2011-02-07,38.25577926635742,38.4963820578924,38.09983395684942,38.4963820578924,2150203
|
|
2011-02-08,38.90629577636719,38.94194138919979,38.74589391797322,38.76371672438952,2643477
|
|
2011-02-09,39.37858200073242,39.64146410447222,39.21818016778832,39.432050411497855,4122318
|
|
2011-02-10,39.51226806640625,39.57018965309176,39.227109886894496,39.227109886894496,2016918
|
|
2011-02-11,38.88846969604492,39.22709619074119,38.86173718834737,38.999859677254655,2980196
|
|
2011-02-14,39.43205642700195,39.49443454940154,39.338489243402584,39.34739894687993,2629002
|
|
2011-02-15,39.27165603637695,39.67266069488937,39.11571072455347,39.57018040463232,2795423
|
|
2011-02-16,39.280574798583984,39.35631918961727,38.87511353007639,39.05333822613079,2663344
|
|
2011-02-17,39.0533447265625,39.26721167794327,39.03997846702044,39.1201794236267,1548788
|
|
2011-02-18,39.03550720214844,39.075605965661985,38.79490442300927,38.8840150526078,1542694
|
|
2011-02-21,38.38054656982422,38.50530285336778,38.27806965092219,38.48748004152531,2899684
|
|
2011-02-22,37.91716003417969,38.2958854013941,37.90825032878732,38.028550048028244,3646906
|
|
2011-02-23,37.85477828979492,38.10874736118542,37.605265770352496,37.658730796316945,4422109
|
|
2011-02-24,37.53842544555664,37.681004492283755,37.4582245193131,37.471590773794915,2744850
|
|
2011-02-25,37.39585494995117,37.47159934223666,37.09733053375304,37.20426399341216,6203617
|
|
2011-02-28,37.84141159057617,37.899333167811044,37.56516316203038,37.649820651287804,1489237
|
|
2011-03-01,38.01072311401367,38.20231405302116,37.975080896957664,38.07310124305303,2830521
|
|
2011-03-02,37.75462341308594,37.826432611439564,37.61997645787821,37.826432611439564,3559326
|
|
2011-03-03,37.790531158447266,37.90273582747379,37.6738407680943,37.75462826676199,1740400
|
|
2011-03-04,38.382965087890625,38.57595722246975,38.3560370676935,38.50863717197693,2169548
|
|
2011-03-07,37.768096923828125,38.19447334887807,37.65589224100286,38.17203446684212,1914876
|
|
2011-03-08,37.660377502441406,37.687305527792994,37.45840703966,37.56612256528119,2589335
|
|
2011-03-09,36.97368240356445,37.20707003963493,36.93329036513775,37.20707003963493,4230444
|
|
2011-03-10,36.093990325927734,36.69091987475346,35.900998194510926,36.681945009572864,5658876
|
|
2011-03-11,35.36691665649414,35.78431820484259,35.36691665649414,35.456679031190866,5483208
|
|
2011-03-15,34.74306106567383,35.860618793896585,34.42888588628434,35.68109060913335,4131665
|
|
2011-03-16,35.429744720458984,35.699035221007854,35.19187138790391,35.19187138790391,3317452
|
|
2011-03-17,35.54643249511719,35.613755971370644,34.792417094349766,35.00785153351799,5672727
|
|
2011-03-18,36.12990188598633,36.40368154067445,36.013208076394356,36.197225369374564,4132239
|
|
2011-03-21,36.35430908203125,36.520373208086106,36.18375923510434,36.197223246149306,2630289
|
|
2011-03-22,36.152347564697266,36.69990350099377,36.129905260067154,36.69990350099377,2873291
|
|
2011-03-23,36.210693359375,36.34534034094401,36.085024669491915,36.12990585527659,2928575
|
|
2011-03-24,36.62360382080078,36.63706783340643,36.43061165028529,36.51139915013398,2507708
|
|
2011-03-25,36.812110900878906,37.16219238826424,36.75376569842228,36.98266421057782,6898850
|
|
2011-03-28,36.72683334350586,36.83903801331429,36.60116466119479,36.60116466119479,1110101
|
|
2011-03-29,36.92879867553711,36.982658147277334,36.51139718614056,36.623601850771735,2571498
|
|
2011-03-30,37.82643127441406,37.82643127441406,37.296825186445254,37.386590961482284,3652615
|
|
2011-03-31,38.03737258911133,38.185483534278475,37.826427320093956,38.11367092175604,4179324
|
|
2011-04-01,38.08226013183594,38.26178826896722,37.992497775377494,38.09572414288326,2024049
|
|
2011-04-04,38.373992919921875,38.5131255996724,38.3201334515276,38.351550618703996,2593165
|
|
2011-04-05,38.67021179199219,38.71060382192271,38.56249286374918,38.68816152248522,2045282
|
|
2011-04-06,38.643287658691406,38.643287658691406,38.257303319998826,38.3784862811451,2449278
|
|
2011-04-07,38.59840774536133,38.67022038013864,38.47273905871593,38.544548269278344,2299230
|
|
2011-04-08,38.71061325073242,38.768958449581355,38.39195238154523,38.5894337072108,2912658
|
|
2011-04-11,39.63069152832031,39.8775397522427,39.047225864113145,39.047225864113145,5842817
|
|
2011-04-12,39.047218322753906,39.43769173869855,38.890132497102904,39.3299728089257,3557909
|
|
2011-04-13,38.4682502746582,38.76895798113186,38.37399875878803,38.432343956931966,3693499
|
|
2011-04-14,38.20344543457031,38.35155298943473,37.99250011725435,38.16304997472393,3126774
|
|
2011-04-15,37.768096923828125,38.19896249497133,37.74116547148374,38.03738747776573,3012298
|
|
2011-04-18,37.70077133178711,37.87132120747542,37.48982599193724,37.5302214560988,1897610
|
|
2011-04-19,36.8480110168457,37.08139863580513,36.78966582421315,36.97367969280173,4365766
|
|
2011-04-20,37.30580520629883,37.4045424270977,37.072417604592225,37.171158249605455,2841280
|
|
2011-04-21,37.74564743041992,37.853362946641795,37.46738206149554,37.61100389119621,2784676
|
|
2011-04-27,37.453922271728516,37.90274100919304,37.431483389384425,37.880302126848946,2973773
|
|
2011-04-28,37.41801834106445,37.90722910775783,37.400065181156194,37.85785877406389,2645859
|
|
2011-04-29,36.89738845825195,37.435973004485156,36.690932247337905,37.431483858274014,5450697
|
|
2011-05-02,37.12628173828125,37.2295081170676,36.646045887898104,36.915336410915934,2222685
|
|
2011-05-03,36.852500915527344,36.892892951818354,36.59667441304025,36.80313058836188,2005208
|
|
2011-05-04,36.300453186035156,36.51139851107091,36.09848615205589,36.35431265972984,2880257
|
|
2011-05-05,36.39470291137695,36.50242185348181,35.977304851525275,36.01769688665367,2992189
|
|
2011-05-06,35.712501525878906,35.89651882467059,35.402815547041534,35.45667502029599,5264470
|
|
2011-05-09,35.90998077392578,36.24210561271112,35.79777611258612,35.90998077392578,2526449
|
|
2011-05-10,35.74840545654297,36.12990061672135,35.74840545654297,36.0850194374441,2295121
|
|
2011-05-11,36.5562858581543,36.6774688383486,36.08053907837821,36.085028224663446,3850913
|
|
2011-05-12,35.811241149902344,35.93690982632828,35.74391766632713,35.74840681168937,2858336
|
|
2011-05-13,35.972816467285156,36.05808968465406,35.68108365195455,35.90549298309892,1895673
|
|
2011-05-16,35.48360824584961,35.658647279314664,35.38038185391648,35.50156140623259,2425311
|
|
2011-05-17,36.0177001953125,36.10297684292556,35.69006104202146,35.905495521806856,2578991
|
|
2011-05-18,35.93241882324219,36.02667032568879,35.842656465925735,35.91895481206616,2892544
|
|
2011-05-19,36.39918899536133,36.488954772899035,36.2421031649382,36.35430781869962,2593875
|
|
2011-05-20,35.99525833129883,36.026675503296175,35.82919760397638,35.95486629196578,2352735
|
|
2011-05-23,35.452186584472656,35.559905533137844,35.362424218133114,35.479118033746346,3011976
|
|
2011-05-24,35.461177825927734,35.600310571829226,35.23227925668977,35.40282918470502,2218095
|
|
2011-05-25,35.33100891113281,35.77982761493437,35.30408088465351,35.699040111281484,2398596
|
|
2011-05-26,36.0177001953125,36.07155967131257,35.86958920447347,35.90998466752725,3729842
|
|
2011-05-27,36.21966552734375,36.2645501339981,35.90998297156007,36.04014079758527,4261905
|
|
2011-05-30,36.17478942871094,36.55628466938305,36.12990823996396,36.48896459837019,1640891
|
|
2011-05-31,36.5787239074707,36.69092858203349,36.313922519125676,36.39470659756456,2725601
|
|
2011-06-01,36.601158142089844,36.74029081212237,36.50241750237095,36.713362791913276,2325948
|
|
2011-06-02,35.950374603271484,36.10072844606757,35.77084645132186,36.07604328237181,2718888
|
|
2011-06-03,35.79778289794922,35.990775089003115,35.681089069256934,35.95037962267244,2550109
|
|
2011-06-06,35.6137580871582,35.708009589826766,35.44769738331026,35.57336605353501,1842908
|
|
2011-06-07,35.58683395385742,35.725966650495046,35.3220291490465,35.47014013694677,1993825
|
|
2011-06-08,35.72596740722656,36.00872537633721,35.474630033985896,35.914470437157064,3191270
|
|
2011-06-09,35.811241149902344,35.945884692838156,35.523997482581734,35.636202147135556,2327906
|
|
2011-06-10,35.99525833129883,36.15234761550051,35.88305365642045,36.06258182106885,1970143
|
|
2011-06-14,35.99974822998047,36.0670717211585,35.42526083046259,35.60029985299648,2582914
|
|
2011-06-15,35.9413948059082,36.06706346776853,35.73044951312227,35.97281197137328,2460534
|
|
2011-06-16,35.18738555908203,35.51053555988309,35.070691742300575,35.465650952049195,4937364
|
|
2011-06-17,34.92708206176758,35.47464159553854,34.75653213494384,35.277160209794,3498215
|
|
2011-06-20,34.693687438964844,35.30408115474188,34.693687438964844,35.155970159542676,2432956
|
|
2011-06-21,35.29509735107422,35.34446767509723,35.070688032502176,35.30856136231423,2111499
|
|
2011-06-22,35.811241149902344,36.03565047900998,35.811241149902344,35.9054926572218,2869741
|
|
2011-06-23,35.905494689941406,36.03565251909822,35.70801337339799,35.88305238607427,2576173
|
|
2011-06-24,36.08502197265625,36.2421078232702,35.90998296422717,36.01769848690321,5198365
|
|
2011-06-27,35.81572341918945,35.950366936275756,35.51501237351407,35.950366936275756,1901220
|
|
2011-06-28,36.06258010864258,36.30494260577713,35.748408403587476,36.237619119203956,2341607
|
|
2011-06-29,36.592185974121094,36.740296958477195,36.529351633645426,36.57872196176413,2099532
|
|
2011-06-30,37.247467041015625,37.26990934816397,36.83455461352242,36.95573416916368,2928601
|
|
2011-07-01,37.17565155029297,37.251949902981515,37.00061254155349,37.13974523459904,1946588
|
|
2011-07-04,37.319278717041016,37.5661269681969,37.319278717041016,37.41353024103311,2099024
|
|
2011-07-05,37.395572662353516,37.5481727957029,37.269903978545095,37.53470535882501,2212044
|
|
2011-07-06,37.52124786376953,37.602035377995925,37.23849327608485,37.296838482497925,2780691
|
|
2011-07-07,37.49879837036133,37.60202473897904,37.30580622010381,37.40005772266477,1379974
|
|
2011-07-08,37.85784912109375,37.93863660797422,37.74115532355213,37.799503934430064,2025062
|
|
2011-07-11,37.341705322265625,37.54816488699588,37.28784928295695,37.40005393046882,1899900
|
|
2011-07-12,36.54731369018555,36.94676213370333,36.35432147624427,36.94676213370333,3428011
|
|
2011-07-13,36.33186721801758,36.69541264167846,36.04462356488703,36.57871883752716,4491349
|
|
2011-07-14,36.33186721801758,36.42612214489538,35.860609704700806,36.33635636315805,3583072
|
|
2011-07-15,36.515892028808594,36.686441912940346,36.30943582458117,36.40817649273671,2440103
|
|
2011-07-18,36.62360382080078,36.78068967489134,36.44856480849776,36.78068967489134,2031470
|
|
2011-07-19,36.5024299621582,36.646051825987705,36.28250630800105,36.35431895202346,1645908
|
|
2011-07-20,37.049983978271484,37.108329174859,36.88840897702853,36.93777930653137,2398959
|
|
2011-07-21,36.955726623535156,37.25194858117717,36.839036237992495,37.25194858117717,1984882
|
|
2011-07-22,37.02753829956055,37.13525381583375,36.892891336058156,37.02304915431993,1797532
|
|
2011-07-25,36.83006286621094,36.83904115812233,36.44407849518276,36.48447396035388,1768207
|
|
2011-07-26,37.247467041015625,37.4000671963507,36.92431699368518,37.12628748537436,2409546
|
|
2011-07-27,37.067935943603516,37.18014062209736,36.9647095569496,37.08588910306834,2082792
|
|
2011-07-28,36.44407272338867,36.605647710053745,36.37675266579033,36.37675266579033,3454693
|
|
2011-07-29,35.905494689941406,36.349824227949284,35.86061350642194,36.349824227949284,6567997
|
|
2011-08-02,35.92793655395508,36.125414443866035,35.78880043526888,35.98179260383317,3185936
|
|
2011-08-03,34.82833480834961,35.088650508847536,34.80589592506105,34.91810061414994,3810574
|
|
2011-08-04,34.37054443359375,35.14699903794969,34.3660552868254,34.79692092276348,3043211
|
|
2011-08-05,32.31494140625,33.09139914391562,32.108485247060244,32.67399768044965,6947353
|
|
2011-08-08,30.80242347717285,32.13092630306259,30.560060989284132,31.848171779299737,6613753
|
|
2011-08-09,31.300613403320312,31.484630703502912,28.657071684243846,29.26297621002372,8796556
|
|
2011-08-10,32.70561599731445,33.08985544830561,32.54740015853534,33.022051123719294,5075230
|
|
2011-08-11,31.828651428222656,32.17672632494718,31.55290230468822,31.59810634403792,5044855
|
|
2011-08-12,32.33041763305664,32.63329191009279,32.12699775116153,32.294256474369746,4367190
|
|
2011-08-15,33.686561584472656,33.80861628068918,32.86835711624974,33.067259021878435,3071872
|
|
2011-08-16,33.17573928833008,33.786002236818426,33.11245296471475,33.695594188466806,2787895
|
|
2011-08-17,33.641357421875,33.78601241211074,33.071780337798224,33.315882831632834,2579178
|
|
2011-08-18,33.15315628051758,33.53287790847288,32.976858061810944,33.428905483899364,2581994
|
|
2011-08-19,31.38112449645996,32.16768932569864,31.195786886476636,32.004952012673215,4481650
|
|
2011-08-22,31.001405715942383,31.905500346686594,30.933597928867105,31.331398324809523,4465755
|
|
2011-08-23,31.688512802124023,31.688512802124023,31.06921025212653,31.168657754071074,4307294
|
|
2011-08-24,31.159624099731445,32.19029151009272,31.159624099731445,32.050157934656035,3408869
|
|
2011-08-25,31.521259307861328,31.91453824612648,31.372082873213852,31.819608728309127,3617143
|
|
2011-08-26,31.259071350097656,31.64331086367282,31.195785004278086,31.372083174610776,6617446
|
|
2011-08-29,31.919052124023438,32.07726794957552,31.45344407360745,31.593577597832677,2263365
|
|
2011-08-30,32.45246887207031,32.61068470215579,32.24904556294919,32.307813906156966,6099909
|
|
2011-08-31,32.782470703125,32.782470703125,32.19481124613996,32.49316068916524,2758103
|
|
2011-09-01,33.03561782836914,33.365610429177686,32.99945321629918,33.08082186903298,3096738
|
|
2011-09-02,32.570011138916016,32.818635098305116,32.43891700083199,32.447956429837234,2466057
|
|
2011-09-05,31.548385620117188,32.045637025588825,31.390169734128165,31.891942578870246,2318466
|
|
2011-09-06,30.924549102783203,31.042078885895247,30.68496120140957,30.834137597874395,3834670
|
|
2011-09-07,31.914533615112305,31.950698221084657,31.417282353955716,31.476047252025804,3164761
|
|
2011-09-08,32.230979919433594,32.3213880168647,31.905505250525035,32.27618396814915,3314146
|
|
2011-09-09,32.208370208740234,32.58808828628083,32.02755059850067,32.23097395333788,2163522
|
|
2011-09-12,30.829633712768555,31.29976345941627,30.73922560523363,31.132508115591836,3274440
|
|
2011-09-13,31.14605712890625,31.358519894457523,31.024002436469726,31.191261165463626,3154688
|
|
2011-09-14,30.897428512573242,31.733715226232324,30.73921266655884,31.245506822651706,3656131
|
|
2011-09-15,31.363039016723633,31.697556486793886,31.019485567401222,31.674952743275313,3431043
|
|
2011-09-16,32.217403411865234,32.42534816521001,31.815081667468082,31.869328574711922,4370790
|
|
2011-09-19,31.733715057373047,31.95973867871857,31.638785550269535,31.891934351392322,2261291
|
|
2011-09-20,31.14605712890625,31.448927967572274,30.974276961602538,31.33139471344556,2867686
|
|
2011-09-21,31.457971572875977,31.457971572875977,30.987845391631524,31.182225878603653,3508602
|
|
2011-09-22,29.428279876708984,30.047585947419616,29.27006400429309,29.993339027371015,6511947
|
|
2011-09-23,28.320772171020508,29.05308680014436,27.87776417225634,28.139952509303537,8714284
|
|
2011-09-26,27.2132511138916,28.822538593942497,27.045994075392517,28.70500704039758,5183672
|
|
2011-09-27,28.66884422302246,28.686926532217374,27.913925920585964,28.117347587968947,4240401
|
|
2011-09-28,28.95362663269043,29.25197601285893,28.727601291927105,28.931022891517756,5729970
|
|
2011-09-29,28.23035430908203,28.361448440311467,27.787348160770055,28.343366134399073,4243929
|
|
2011-09-30,27.9365291595459,28.207758635990885,27.64269938226049,28.207758635990885,10616492
|
|
2011-10-04,26.67078971862793,26.973660570760238,26.453807229542797,26.69339173791155,4249953
|
|
2011-10-05,27.258451461791992,27.552282892429414,27.122837618583787,27.122837618583787,5814457
|
|
2011-10-06,28.60555648803711,28.60555648803711,27.828036198752987,27.92296573081998,4498617
|
|
2011-10-07,30.015939712524414,30.04306144535972,28.60555097468956,29.021433639450233,4620943
|
|
2011-10-10,30.467988967895508,30.730177231840106,29.69498849220828,29.821561185465058,3922114
|
|
2011-10-11,30.739221572875977,31.2726376145945,30.67593521613376,31.19126894894768,5142317
|
|
2011-10-12,30.495107650756836,30.495107650756836,29.84415849475331,30.2419622895763,4272268
|
|
2011-10-13,31.3449649810791,31.575510120171995,30.88387815174127,30.94264307200701,6341859
|
|
2011-10-14,30.874828338623047,31.0511264889824,30.55839319652787,30.689487311972712,2870860
|
|
2011-10-17,31.620712280273438,31.810574797568147,31.489621577427492,31.50770043731485,2904927
|
|
2011-10-18,29.948131561279297,30.71661053878466,29.88032378118248,30.517712085706812,5503467
|
|
2011-10-19,29.419239044189453,30.015941340865794,29.383074432549144,29.83512173151144,5984597
|
|
2011-10-20,28.41118049621582,28.840625902782204,28.325292104672187,28.48802945658569,6967760
|
|
2011-10-21,28.28459358215332,28.578424956245293,28.171581780490754,28.36596221730423,4028328
|
|
2011-10-24,29.66786003112793,29.826079329066438,28.976228284493775,29.080200670380776,3404665
|
|
2011-10-25,30.119916915893555,30.48155621417779,29.785402806731803,30.42730928478077,3815620
|
|
2011-10-26,30.16963768005371,30.16963768005371,29.27910389281574,29.473484381648632,4770441
|
|
2011-10-27,31.5076904296875,31.5076904296875,30.901948799275022,30.965235135322697,4589319
|
|
2011-10-28,31.742767333984375,32.4976856251191,31.552908263551892,32.43439926830827,8281329
|
|
2011-10-31,31.286191940307617,31.75632152695262,31.231945024939982,31.40824663767303,2930011
|
|
2011-11-02,30.015939712524414,30.210320178487102,29.387594276961853,29.437319753057913,3215865
|
|
2011-11-03,30.038543701171875,30.684971521073347,29.794441177939643,30.49963390916037,3297267
|
|
2011-11-04,31.629745483398438,31.742757291786255,31.191259115038225,31.326874664642286,4881323
|
|
2011-11-07,31.100860595703125,31.688520110420832,30.874836909539145,31.656876932311782,4371941
|
|
2011-11-08,31.53933334350586,31.688509755350154,31.268105698509537,31.629744857735712,3302142
|
|
2011-11-09,31.982358932495117,32.52933596468727,31.91002968087539,32.40276322320129,6450548
|
|
2011-11-10,31.137012481689453,31.137012481689453,30.62620034482915,30.648804086245942,5081291
|
|
2011-11-11,31.36756706237793,31.367567062377933,30.80702928328698,30.92004112699027,2771343
|
|
2011-11-14,31.01948356628418,31.824127120239087,30.992358386042373,31.77892308496517,3815792
|
|
2011-11-15,30.662364959716797,31.254545737449718,30.662364959716797,30.87030627518907,3119595
|
|
2011-11-16,30.581005096435547,31.31784106376191,30.53127961011039,31.1957897920487,2739819
|
|
2011-11-17,30.770854949951172,31.055643464578797,30.431819525888756,30.56291363705449,2946371
|
|
2011-11-18,30.30978012084961,30.458953144536927,30.083756416589278,30.14704277787433,4434876
|
|
2011-11-21,29.7899169921875,30.13799188672606,29.663344303264388,29.97073659729785,3168374
|
|
2011-11-22,29.157052993774414,29.247461080882797,28.790894033060056,28.93555076616566,5322851
|
|
2011-11-23,28.16254234313965,28.876777800832013,28.16254234313965,28.818011177552975,5977259
|
|
2011-11-24,28.212268829345703,28.56938657103419,28.076654999106257,28.29815718613189,4000072
|
|
2011-11-25,28.004329681396484,28.257475057643486,27.80994921067908,28.216790732971855,6001598
|
|
2011-11-28,28.601030349731445,28.83157369360609,28.42925190807726,28.542263723087537,3230880
|
|
2011-11-29,28.705005645751953,28.926509597670336,28.44733880389359,28.926509597670336,3341261
|
|
2011-11-30,28.45638084411621,28.524186911525245,28.24391803916893,28.375012183686348,4066398
|
|
2011-12-01,29.798959732055664,29.988818786539596,29.47348509645607,29.78087742465041,5068665
|
|
2011-12-02,29.979772567749023,29.979772567749023,29.57745080342643,29.80347442153336,3631841
|
|
2011-12-05,30.28716468811035,30.41373736185713,30.011415599370565,30.282643250091766,2966430
|
|
2011-12-06,29.631702423095703,30.187718680659238,29.60909867815363,29.798957719816922,2820635
|
|
2011-12-07,29.948131561279297,30.074704244741643,29.853202048682537,29.94361012291365,2048066
|
|
2011-12-08,29.87580680847168,30.05210844261469,29.744716115896004,29.98881864257638,2324021
|
|
2011-12-09,28.813505172729492,29.057609484751854,28.55131682445192,29.016926869768266,4168148
|
|
2011-12-12,28.989791870117188,29.35595252533605,28.949109268896855,29.315266475268547,3218280
|
|
2011-12-13,28.370487213134766,28.451855863436304,28.11282039532109,28.451855863436304,3950714
|
|
2011-12-14,28.551313400268555,28.655284094191487,28.194195544343724,28.22583872404097,3343414
|
|
2011-12-15,27.755706787109375,27.959126706329407,27.57488716510966,27.913922663041337,4649458
|
|
2011-12-16,27.9365291595459,27.9907743650653,27.647219097543775,27.778313258270988,2997446
|
|
2011-12-19,27.2132511138916,27.724065107842854,27.145443320877042,27.69694164575227,3655760
|
|
2011-12-20,27.222291946411133,27.60653150382538,27.041472316790436,27.226811661160944,3438614
|
|
2011-12-21,27.904876708984375,28.121859183402005,27.7330982700783,27.981725638662127,3583285
|
|
2011-12-22,27.416683197021484,27.846126968048925,27.385040008091558,27.846126968048925,3015956
|
|
2011-12-23,27.954605102539062,27.990767989840812,27.692416840801084,27.954605102539062,6812205
|
|
2011-12-28,27.35791015625,27.895845967045073,27.31722581933783,27.828039888474166,1489701
|
|
2011-12-29,27.258451461791992,27.262972900405625,27.100235598786348,27.127357332773844,1241857
|
|
2011-12-30,27.258451461791992,27.484475108613523,27.235849441994553,27.475433955809834,1023979
|
|
2012-01-03,27.755706787109375,27.950087277210766,27.65625582256716,27.70145986585523,1160210
|
|
2012-01-04,28.54679298400879,28.727610902920482,28.39761651959332,28.59651674772336,2493162
|
|
2012-01-05,28.41118049621582,28.506111767781434,28.234882273117563,28.501590327770444,2124488
|
|
2012-01-06,28.262001037597656,28.623638579221744,28.212275552294876,28.343369700016055,2523939
|
|
2012-01-09,28.09474754333496,28.36145558726934,27.91392788749252,28.275565474753364,3327900
|
|
2012-01-10,28.56938934326172,28.682401166831248,28.36144800175544,28.47445982532497,2513568
|
|
2012-01-11,29.016921997070312,29.152534139757787,28.917471023124172,28.98527881889179,2809915
|
|
2012-01-12,29.26102638244629,29.33335216479702,28.976234345662437,29.292669558883652,3086669
|
|
2012-01-13,29.478012084960938,29.83512996353779,29.414725721552195,29.83512996353779,3253045
|
|
2012-01-16,29.333349227905273,29.60005893018624,29.120886443591765,29.283623748646914,2936103
|
|
2012-01-17,29.699504852294922,29.78539493894041,29.468963223162884,29.776355510852643,4247741
|
|
2012-01-18,30.10634422302246,30.1741519959287,29.550328072653823,29.789912547922146,7602233
|
|
2012-01-19,30.174158096313477,30.486071845434594,30.124432616052218,30.42278549761977,5381501
|
|
2012-01-20,30.52674674987793,30.558389915805584,30.31428401485806,30.4905821462902,3920760
|
|
2012-01-23,30.689495086669922,30.689495086669922,30.278133781235155,30.33237725733558,3149406
|
|
2012-01-24,30.897428512573242,31.123452135121468,30.7437341046869,30.825102746758134,3682804
|
|
2012-01-25,30.897428512573242,31.141534438786937,30.694008631818548,31.010440323847355,7077759
|
|
2012-01-27,31.54385757446289,31.86029272901603,31.335916246592102,31.412763453856908,4259147
|
|
2012-01-30,31.191268920898438,31.539343882667616,30.974284663086124,31.317841634269048,3718370
|
|
2012-01-31,31.263586044311523,31.616182308911867,31.263586044311523,31.299747199230875,4276954
|
|
2012-02-01,31.07373046875,31.548381513784207,31.064691040233335,31.51673834070507,4111508
|
|
2012-02-02,31.968782424926758,32.16768432075471,31.643307849516237,31.724676493368868,5845214
|
|
2012-02-03,31.869333267211914,32.21289016598244,31.665913370577037,32.10439633551992,4644524
|
|
2012-02-06,32.68301773071289,32.68301773071289,32.3349394149824,32.47959439780827,3596196
|
|
2012-02-07,32.09987258911133,32.5880809432494,31.9687784874481,32.37110021893169,3124958
|
|
2012-02-08,32.43891143798828,32.5700055535914,31.63426788945937,31.68851135188356,5054628
|
|
2012-02-09,32.3665885925293,32.43891782179128,31.928102124459095,31.95974530004934,3533264
|
|
2012-02-10,31.634273529052734,32.095360286092465,31.548383433106665,32.04111336515062,5282737
|
|
2012-02-13,31.837688446044922,32.050151208634276,31.44440609089993,31.914535652005835,3588095
|
|
2012-02-14,31.31783676147461,31.733719454655244,31.213867812603073,31.507695801990042,3939280
|
|
2012-02-15,31.132505416870117,31.408254604451013,30.94264288934784,31.12798397723084,3850487
|
|
2012-02-16,30.41374397277832,30.599085034513493,30.336896753991883,30.562920420197248,4489731
|
|
2012-02-17,30.092790603637695,30.689492940956455,30.08375117453552,30.64428889775074,3408421
|
|
2012-02-20,30.757299423217773,30.879350679571623,30.581001248013727,30.694013075649515,2391397
|
|
2012-02-21,31.263586044311523,31.34495122951489,30.617158409595415,30.829617696814935,3051481
|
|
2012-02-22,30.978803634643555,31.11893720630496,30.834148623908312,30.996885942091396,2670798
|
|
2012-02-23,30.517717361450195,30.75278046439575,30.409223515000654,30.67593324312966,4123029
|
|
2012-02-24,30.779897689819336,30.888391520365683,30.458944534358928,30.626203269815925,5649044
|
|
2012-02-27,30.467988967895508,30.920036271725273,30.364016570521883,30.62620483446648,1905754
|
|
2012-02-28,30.603605270385742,30.694016812810833,30.4589502513533,30.648812766022136,2168424
|
|
2012-02-29,30.87458610534668,31.29113151221358,30.80592784468231,30.97986792550175,4649977
|
|
2012-03-01,30.325292587280273,30.49923263093707,30.201704252207485,30.42599600444829,3824150
|
|
2012-03-02,30.178821563720703,30.595363468284276,30.178821563720703,30.53128009835142,2633299
|
|
2012-03-05,29.794315338134766,30.137620573360184,29.679880259726293,30.1193140340225,2997844
|
|
2012-03-06,29.121437072753906,29.350308966345622,29.08024037636709,29.203830465527542,4313837
|
|
2012-03-07,28.5721492767334,28.970384603162437,28.517220928520697,28.62250099015367,4289129
|
|
2012-03-08,28.6820011138916,28.924602863255984,28.60876275109441,28.924602863255984,3819330
|
|
2012-03-09,29.35488510131836,29.364041863282743,29.17179002326732,29.25418341953954,2918528
|
|
2012-03-12,29.17637825012207,29.368630155014902,29.02074642088171,29.354895007433253,2231707
|
|
2012-03-13,29.45558738708496,29.501360718287657,29.267913935328846,29.336573932132893,3380487
|
|
2012-03-14,29.89044952392578,30.160514683693734,29.89044952392578,30.073542890143056,3445513
|
|
2012-03-15,29.72108268737793,29.72108268737793,29.441860779255368,29.68446261923158,4001352
|
|
2012-03-16,29.80805778503418,30.0140395797293,29.72108598660267,29.972844617703196,2862625
|
|
2012-03-19,30.142196655273438,30.24747845598282,29.93621492676179,29.98198825617758,3248258
|
|
2012-03-20,30.0323429107666,30.343606470505737,29.954527893902196,30.28867637445241,2637507
|
|
2012-03-21,29.90874481201172,30.050646657398946,29.524244696904947,29.570018021234688,3618682
|
|
2012-03-22,29.602066040039062,29.840092965202683,29.478477688640613,29.661574517470736,2834835
|
|
2012-03-23,29.15806007385254,29.21756680710794,28.906303235505455,29.020738320766934,2655264
|
|
2012-03-26,29.180946350097656,29.382353214985308,28.97038621511584,29.20383301761467,2992498
|
|
2012-03-27,29.34116554260254,29.510530785927216,29.20842212380565,29.409827316506213,2752158
|
|
2012-03-28,29.53798484802246,29.588336566964074,29.281651364161018,29.29538301618477,3277310
|
|
2012-03-29,29.460161209106445,29.565439505353332,29.208404434168145,29.386921096690543,4271734
|
|
2012-03-30,29.936216354370117,30.293253230033432,29.478476053820973,29.666147761059822,9530995
|
|
2012-04-02,30.29782485961914,30.723523383962775,30.265783185411795,30.508384931878926,4440399
|
|
2012-04-03,30.572477340698242,30.805925888982195,30.467195527226938,30.796769126620376,3783710
|
|
2012-04-04,30.389385223388672,30.47177863602014,30.238330051517284,30.325301846039988,2871018
|
|
2012-04-05,29.885862350463867,29.904172380155696,29.638682188045816,29.77600566459398,3498536
|
|
2012-04-10,29.68445587158203,29.69361263267813,29.501359064752403,29.58375245321168,2639308
|
|
2012-04-11,29.07565689086914,29.295371971115678,29.07565689086914,29.258751918004467,2708102
|
|
2012-04-12,29.505939483642578,29.579179608346486,29.226717619701322,29.24960603174163,2780625
|
|
2012-04-13,30.18797492980957,30.444311902634922,30.142201592895606,30.31614516236312,4523575
|
|
2012-04-16,29.840097427368164,29.991149103380238,29.74397236362155,29.93622249111478,2462164
|
|
2012-04-17,29.61579132080078,30.023179843872178,29.56543961639593,30.0140265759262,3119601
|
|
2012-04-18,30.439729690551758,30.494659783304854,30.224591192620444,30.26578963525559,5435354
|
|
2012-04-19,30.485498428344727,30.709790161799386,30.329868427415597,30.709790161799386,4006471
|
|
2012-04-20,30.499242782592773,30.599946233279876,30.357344370596714,30.485511128823124,2037127
|
|
2012-04-23,30.50838851928711,30.61824520201857,30.44430516333701,30.5312734365373,1546847
|
|
2012-04-24,30.02777099609375,30.25664120718026,29.96368761637211,30.009460960132955,3922664
|
|
2012-04-26,30.28409767150879,30.494657774771795,30.215435933160162,30.4855010137754,3384705
|
|
2012-04-27,29.9499454498291,30.407685711332046,29.904172122135016,30.407685711332046,3645161
|
|
2012-04-30,30.371070861816406,30.412269308404586,30.215440822505073,30.407690927165536,1787380
|
|
2012-05-01,30.11473846435547,30.329876990612306,30.11473846435547,30.252058475896035,2541628
|
|
2012-05-02,30.39853858947754,30.554168633562995,30.18340006430385,30.522126948470003,2381540
|
|
2012-05-03,30.0506534576416,30.27952362336274,29.968260058290728,30.215440256343346,2355564
|
|
2012-05-04,29.711929321289062,29.711929321289062,29.14890712525902,29.588337464761587,2232804
|
|
2012-05-07,28.379898071289062,28.846793378127792,28.32039134447827,28.65911992846973,5749505
|
|
2012-05-08,28.498910903930664,28.736936074430623,28.384475826544573,28.72320442390932,2476813
|
|
2012-05-09,28.027437210083008,28.43940416164488,27.70244202948453,28.37989743616581,4109219
|
|
2012-05-10,28.352432250976562,28.43482564088295,27.954198697189423,28.151027156839056,3949615
|
|
2012-05-11,27.95420265197754,28.370746294927365,27.816880898086325,28.28835289336447,5129302
|
|
2012-05-14,27.92215919494629,28.13271932062129,27.78483744977306,28.05948094011952,2685214
|
|
2012-05-15,27.606325149536133,27.606325149536133,27.272174855006156,27.514776717001908,4796417
|
|
2012-05-16,26.544361114501953,26.89224297877656,26.544361114501953,26.823581234417023,5982929
|
|
2012-05-17,26.62217903137207,26.800697490804435,26.320070466300173,26.68626240182052,5204245
|
|
2012-05-18,25.267274856567383,25.857760495106298,24.946856171195318,25.816563782042156,6301952
|
|
2012-05-21,25.610572814941406,25.81197793941227,25.38627927616223,25.541911064298166,6064476
|
|
2012-05-22,26.040847778320312,26.10950952808013,25.83944265644078,25.999651077692587,3650004
|
|
2012-05-23,25.761621475219727,26.136968351659746,25.54190635824073,26.136968351659746,3907695
|
|
2012-05-24,25.79824447631836,26.01338298349645,25.615147651553084,25.83944117458351,3012284
|
|
2012-05-25,25.601417541503906,25.876061049038768,25.546489189225102,25.729584278868064,8378864
|
|
2012-05-28,26.045427322387695,26.091200660177254,25.789092090799787,25.93099223177288,2503036
|
|
2012-05-29,26.613019943237305,26.690836699834577,25.69753937142376,25.770777747323216,3288011
|
|
2012-05-30,26.251407623291016,26.429927821443915,26.136972539063695,26.38873112127645,2779585
|
|
2012-05-31,26.027116775512695,26.123241830659556,25.57853143868647,25.587686455292012,4396221
|
|
2012-06-01,25.418317794799805,25.56479454819591,25.17571599938888,25.367966083418526,3934765
|
|
2012-06-04,24.214466094970703,24.800373205535255,24.182424408995512,24.722556435209132,5580386
|
|
2012-06-05,24.603546142578125,24.795796269637556,24.466224373801243,24.708826223511767,2845494
|
|
2012-06-06,24.832416534423828,24.951428269328225,24.48682204580867,24.937696616184923,3939237
|
|
2012-06-07,25.36796760559082,25.5281777647027,25.253532525999795,25.51902274879853,3165404
|
|
2012-06-08,25.445785522460938,26.114085998526885,25.335927072766143,26.091199330798208,5028790
|
|
2012-06-12,25.0155086517334,25.308462170888806,24.901073574179524,25.19402709333493,5542207
|
|
2012-06-13,24.992624282836914,25.239804509418047,24.750022437937464,25.111637760586788,2527720
|
|
2012-06-14,24.84156608581543,24.933114494289107,24.699665965374198,24.81410103943113,1891361
|
|
2012-06-15,24.946847915649414,25.020086298400184,24.731709402382435,24.901074581232976,2071397
|
|
2012-06-18,26.09119415283203,26.150700874029752,25.473245516089566,25.633453904536733,4606097
|
|
2012-06-19,25.985919952392578,26.008806620729015,25.725008091847318,25.839443179670358,2337921
|
|
2012-06-20,26.420774459838867,26.67253131167774,26.32007102064695,26.576406253980505,3850520
|
|
2012-06-21,26.045427322387695,26.613024393998256,25.985920586348538,26.608447758675663,5132985
|
|
2012-06-22,25.642610549926758,25.660920580096814,25.38627536596773,25.509865450404728,2942043
|
|
2012-06-25,25.587690353393555,25.807405546975936,25.22607500001914,25.7250121311149,2857537
|
|
2012-06-26,25.331350326538086,25.404588710633018,25.175718542068758,25.175718542068758,2825057
|
|
2012-06-27,25.212343215942383,25.427480026343527,25.212343215942383,25.395438336578653,2357434
|
|
2012-06-28,25.248952865600586,25.619723107657723,25.239797850793437,25.400007990707746,2553587
|
|
2012-06-29,25.86232566833496,25.930987408388543,24.988041808507667,25.17113861789017,11157353
|
|
2012-07-02,25.866905212402344,26.23309887235803,25.830286894091245,26.23309887235803,2475257
|
|
2012-07-03,26.28343963623047,26.28343963623047,25.98590957439967,26.077457957324597,2206653
|
|
2012-07-04,26.99294662475586,27.08907167072971,26.718301391221093,26.75492145414868,3450198
|
|
2012-07-05,26.860197067260742,27.006673802430146,26.732030360522618,26.938012068883058,2109972
|
|
2012-07-06,26.4573917388916,26.65879860934169,26.09348900074068,26.64964359285388,1992416
|
|
2012-07-09,25.880638122558594,26.114084917553043,25.862328090677256,26.091198250771743,3100959
|
|
2012-07-10,25.679231643676758,26.109508668543842,25.432053194188452,25.90810180715388,3083005
|
|
2012-07-11,25.473247528076172,25.473247528076172,25.13909558382423,25.313037380834444,2978955
|
|
2012-07-12,24.832416534423828,25.46867540679885,24.502842889856204,25.46867540679885,6280977
|
|
2012-07-13,24.754594802856445,24.91480319995584,24.57149799519379,24.695088078444996,3069772
|
|
2012-07-16,24.94227409362793,25.28557937889118,24.699670504666035,25.18029755480639,3362928
|
|
2012-07-17,24.919384002685547,25.2443809779565,24.78206224703883,24.90107571576928,2521156
|
|
2012-07-18,24.159543991088867,24.64474956897691,24.035953841641682,24.63559454907621,4257055
|
|
2012-07-19,24.425025939941406,24.580657732511742,24.237352461795492,24.580657732511742,3554938
|
|
2012-07-20,24.43876075744629,24.759179400845337,24.319749016484938,24.411297449761967,2602878
|
|
2012-07-23,23.582780838012695,23.994746066835035,23.532429124834913,23.89404438662017,3085489
|
|
2012-07-24,23.692644119262695,23.784192555382607,23.31272046665567,23.628560737821115,3526378
|
|
2012-07-25,23.349332809448242,23.500387952254833,23.102154365254957,23.11588601600438,3337972
|
|
2012-07-26,23.120460510253906,23.30355731861753,22.987717157637885,23.070110546787458,3323473
|
|
2012-07-27,23.80249786376953,23.80249786376953,23.50725513265318,23.619401027899585,6890122
|
|
2012-07-30,23.9398250579834,24.342637140752778,23.884896693196147,24.342637140752778,2537812
|
|
2012-07-31,24.351787567138672,24.452489259235417,24.040523981804935,24.154959072114664,2796918
|
|
2012-08-01,24.502843856811523,24.58066063535689,24.177848581227078,24.260241995620472,2023212
|
|
2012-08-02,24.90565299987793,25.05670815732365,24.598967795814303,24.64931776882197,2769823
|
|
2012-08-03,23.807069778442383,24.200726675209978,23.770451466213565,23.985589943782017,3526512
|
|
2012-08-06,24.777482986450195,24.91022634669686,24.617272833387336,24.713399623681322,2673189
|
|
2012-08-07,25.1070556640625,25.207759092467537,24.992620584926133,25.171140775137083,2082108
|
|
2012-08-08,25.1253662109375,25.363391389958206,24.901074429070434,25.32677307187697,2973335
|
|
2012-08-09,26.027116775512695,26.17359354891959,25.711274814114617,25.807401615402352,4576360
|
|
2012-08-10,25.839445114135742,26.169017004363646,25.77078335784522,25.88979683592999,2172836
|
|
2012-08-13,25.908098220825195,26.155278382238357,25.862324892922253,26.045421696815083,1620700
|
|
2012-08-14,25.871482849121094,25.972186277325417,25.784512817761463,25.862327833271543,1957890
|
|
2012-08-15,25.530967712402344,25.998959230436025,25.405862889036097,25.785815453691242,3752201
|
|
2012-08-16,25.368789672851562,25.415124654725243,25.113943737413795,25.31318734108989,3466388
|
|
2012-08-17,25.64679718017578,25.64679718017578,25.17880760802085,25.479990223388317,1828685
|
|
2012-08-20,25.252946853637695,25.517060101343855,25.164909693590978,25.479992474637974,1715694
|
|
2012-08-21,25.21124839782715,25.415124793779587,25.07687447506551,25.11394387482028,2254614
|
|
2012-08-22,25.067609786987305,25.211251074940513,24.942504968446087,25.11394654160114,1928760
|
|
2012-08-23,25.10467529296875,25.391956056705983,25.016638124220645,25.16027762230617,2275359
|
|
2012-08-24,24.001888275146484,24.55328414515548,23.978720782493102,24.52084753436108,5142653
|
|
2012-08-27,24.145524978637695,24.381836186993294,24.131624839195027,24.136257629820566,2580523
|
|
2012-08-28,23.978717803955078,24.14089199995053,23.72387188129101,24.094557020399304,3056463
|
|
2012-08-29,23.418058395385742,23.779476215548307,23.348554152631564,23.770208865343328,5657496
|
|
2012-08-30,22.533042907714844,23.00566708159641,22.412569143308126,22.982497826280184,6636240
|
|
2012-08-31,22.81568717956543,23.15393739542953,22.72301547592297,22.741550170164608,9538448
|
|
2012-09-03,23.098337173461914,23.140039358693016,22.820323783631892,22.820323783631892,3095002
|
|
2012-09-04,23.33928680419922,23.65900419981314,23.27441712032576,23.46902793951245,4241112
|
|
2012-09-05,22.862028121948242,23.07517185872897,22.653517176155706,23.07517185872897,5939975
|
|
2012-09-06,23.24198341369629,23.385624697551368,23.12151139027033,23.28368560787574,3985175
|
|
2012-09-07,24.270631790161133,24.303066627577287,23.918479601691363,24.025051462853877,4558723
|
|
2012-09-10,25.345617294311523,25.345617294311523,25.058336573447622,25.206610607930017,5034030
|
|
2012-09-11,25.26685333251953,25.415127411679133,25.132481163483074,25.345624931329198,3662231
|
|
2012-09-12,25.526325225830078,25.739468921624415,25.354883711175145,25.479990254593346,2997918
|
|
2012-09-13,25.507797241210938,25.744110252361597,25.39195801507686,25.605101766947648,2848966
|
|
2012-09-14,26.216726303100586,26.276961409193195,26.1240545976798,26.225991882833476,4115077
|
|
2012-09-17,26.643014907836914,26.89786078387697,26.596679936762666,26.874693298339842,4029262
|
|
2012-09-18,26.527175903320312,26.622164892541104,26.225993286474612,26.295497511151574,2902799
|
|
2012-09-19,26.782024383544922,26.851528614975464,26.37426987878887,26.462308807609695,3506806
|
|
2012-09-20,26.216726303100586,26.605944284249507,26.216726303100586,26.443770125437457,3333561
|
|
2012-09-21,26.100887298583984,26.508639977226064,26.068450699025448,26.170389752468854,2110577
|
|
2012-09-24,25.470727920532227,25.81361101733576,25.433658522193358,25.81361101733576,3656704
|
|
2012-09-25,25.007366180419922,25.160272999897565,24.91005991249867,25.137105514227116,3391047
|
|
2012-09-26,24.50694465637207,24.58571624367932,24.33086855024368,24.493044515845103,3919121
|
|
2012-09-27,24.831289291381836,24.831289291381836,24.34939782798884,24.442069535189926,4083372
|
|
2012-09-28,24.724721908569336,24.840561121583573,24.56718050816733,24.66448502288342,8317397
|
|
2012-10-01,24.724721908569336,24.942500194657256,24.48377613339179,24.557913159018256,1139034
|
|
2012-10-02,25.01200294494629,25.10467466991952,24.812759354902,24.900798289031325,1913308
|
|
2012-10-03,24.89153480529785,25.104678568540052,24.733993378647874,25.08614386715384,1622953
|
|
2012-10-04,24.99810028076172,24.99810028076172,24.599613140908836,24.826658755789882,1833720
|
|
2012-10-05,25.43829345703125,25.442926248109032,25.100041378667626,25.127843427833003,2308891
|
|
2012-10-08,25.43829345703125,25.43829345703125,25.313186887136396,25.410491407865873,1442981
|
|
2012-10-09,25.80896759033203,25.98040906808198,25.628258766816487,25.64215890168215,2155819
|
|
2012-10-10,25.869211196899414,25.947981005090362,25.725569951440356,25.855309290844712,2092815
|
|
2012-10-11,25.679231643676758,25.7811706998836,25.470722508803963,25.479989856419657,1951604
|
|
2012-10-12,26.133329391479492,26.137962182666016,25.924818436760496,25.943353136639132,2199284
|
|
2012-10-15,25.864580154418945,26.207465013461388,25.720938889436837,26.040656258660533,1859091
|
|
2012-10-16,25.540224075317383,25.820554702559868,25.378049916603803,25.711667348889755,2399065
|
|
2012-10-17,25.971153259277344,26.202831703637653,25.947985768354563,26.151862163067783,3963874
|
|
2012-10-18,27.21758460998535,27.236117542312385,26.703258177127008,26.74959315929399,5859554
|
|
2012-10-19,27.407562255859375,27.407562255859375,27.036875309446756,27.338058011515418,4757756
|
|
2012-10-22,26.758861541748047,26.85616606859303,26.707891998857914,26.782029033725472,3008357
|
|
2012-10-23,26.79129409790039,27.092476770605675,26.79129409790039,26.921033455956238,1962957
|
|
2012-10-24,26.531814575195312,26.601318815280468,26.249168358845758,26.267701290977715,2655220
|
|
2012-10-25,26.643014907836914,26.73105205990432,26.346466850803697,26.355734198531717,2331247
|
|
2012-10-26,26.156490325927734,26.689349557120337,26.156490325927734,26.684716767095107,7666970
|
|
2012-10-29,26.374271392822266,26.619851728426134,26.34647111270698,26.471577675924166,1574845
|
|
2012-10-30,26.346471786499023,26.425241605594994,26.12869349300705,26.17966303127676,1629242
|
|
2012-10-31,26.383533477783203,26.573509680118576,26.225992107488082,26.536442058172195,2840757
|
|
2012-11-01,26.06382179260254,26.253798022965977,25.947982584635415,26.207463046805547,2266611
|
|
2012-11-02,26.587411880493164,26.73105134753492,26.550342490568973,26.573509975488694,2919307
|
|
2012-11-05,27.282451629638672,27.384388933971554,26.559614312435745,26.666186175072813,4028169
|
|
2012-11-06,27.569732666015625,27.66703718062099,27.26855000549489,27.421458614931417,4123383
|
|
2012-11-07,27.80141258239746,27.829214631303696,27.497914393994144,27.755077601786617,3045322
|
|
2012-11-08,27.500226974487305,27.518761671782517,27.217580794782386,27.338052792069234,2264025
|
|
2012-11-09,27.194412231445312,27.24074897586256,26.96736837028202,26.98126850982416,2181986
|
|
2012-11-12,27.171239852905273,27.324148430613544,27.041500527018805,27.138805021433658,1142879
|
|
2012-11-13,26.721790313720703,27.208316449817374,26.71715752266847,27.018340200483912,2317902
|
|
2012-11-14,26.80519676208496,27.0090749354434,26.80519676208496,26.921035990559947,1784912
|
|
2012-11-15,26.32794189453125,26.35574394799979,26.14259840654065,26.27233955516067,3430741
|
|
2012-11-16,26.365007400512695,26.494746762381414,26.272335670220937,26.462311921914235,1657993
|
|
2012-11-19,26.27695655822754,26.513269451803314,26.13794990954114,26.27232376921635,1904881
|
|
2012-11-20,26.633750915527344,26.814459800075465,26.582781380384834,26.643018264422896,2163227
|
|
2012-11-21,26.38817596435547,26.55498473215121,26.33257363094566,26.55498473215121,1467789
|
|
2012-11-22,26.448408126831055,26.60131495825511,23.89067826901948,26.52717793777793,1902410
|
|
2012-11-23,26.494747161865234,26.596686243479816,26.42061013002725,26.485479811939705,934721
|
|
2012-11-26,26.50864601135254,26.703256815173873,26.504013220398637,26.601317738526213,1190211
|
|
2012-11-27,26.772756576538086,27.004434987252512,26.42987351851769,26.494743190707172,2509325
|
|
2012-11-28,26.2723331451416,26.351102959400837,26.14259202817629,26.337202819841224,3213642
|
|
2012-11-29,26.494747161865234,26.517914652895932,26.24916857532058,26.24916857532058,2898200
|
|
2012-11-30,27.222217559814453,27.430728515913522,27.17588257737745,27.17588257737745,6764730
|
|
2012-12-03,27.124914169311523,27.384392909904616,27.050777133775448,27.338057925531952,1822148
|
|
2012-12-04,27.064680099487305,27.282458437407676,27.032245253528934,27.15271728600766,1225162
|
|
2012-12-05,27.500226974487305,27.56046385691374,27.15734391235595,27.39828967449567,2488496
|
|
2012-12-06,27.764341354370117,28.000654335586116,27.634602003155745,27.880180565830404,2584488
|
|
2012-12-07,27.880186080932617,28.00529266616554,27.810683600847508,27.847751236712945,2050002
|
|
2012-12-10,28.403770446777344,28.54277712817587,28.000650540451854,28.033085373859315,3365692
|
|
2012-12-11,28.62154769897461,28.8485915248827,28.5798455192576,28.704952058408622,2420124
|
|
2012-12-12,28.820796966552734,29.362923642835714,28.7095905427283,28.820796966552734,2351916
|
|
2012-12-13,29.075639724731445,29.10807455991153,28.514978410828945,28.686419935004515,2325434
|
|
2012-12-14,29.191486358642578,29.21465385144568,28.83006852172825,29.098814619863766,2367649
|
|
2012-12-17,29.432424545288086,29.576065791550207,29.265615812226514,29.48339407678645,1907793
|
|
2012-12-18,29.979185104370117,30.016254498728756,29.784576086685302,29.881880595527708,3261512
|
|
2012-12-19,30.447181701660156,30.65569442929344,30.18306840809743,30.53985520343027,3599780
|
|
2012-12-20,30.257205963134766,30.44254588877507,29.93285402299927,30.29890638586409,3931520
|
|
2012-12-21,29.997716903686523,30.539847022197264,29.705803405358957,30.220129713220633,10330841
|
|
2012-12-24,30.04405403137207,30.234032021396665,29.997719057139612,30.11819281824955,359688
|
|
2012-12-27,30.326702117919922,30.419375601969215,30.159893381763148,30.159893381763148,611822
|
|
2012-12-28,30.827138900756836,30.89664315385226,30.49352131400533,30.530590720340644,1178238
|
|
2012-12-31,30.586181640625,30.674217023792746,30.461073331975175,30.651051306172448,642542
|
|
2013-01-02,31.332195281982422,31.415599666535915,30.845669116231623,31.044912727379813,1644467
|
|
2013-01-03,32.08745574951172,32.1291561612039,31.568494903731466,31.582398576093738,2198256
|
|
2013-01-04,31.76311683654785,31.841886660936222,31.32292566147311,31.526803828250152,2043945
|
|
2013-01-07,31.230247497558594,31.804808911583155,31.230247497558594,31.744573803180565,2649286
|
|
2013-01-08,30.85956382751465,31.285851257938486,30.67422039055106,31.285851257938486,2481240
|
|
2013-01-09,30.956871032714844,31.00784057069734,30.711292459780452,30.827131676080246,1522495
|
|
2013-01-10,31.091249465942383,31.188553997558383,30.70203133947837,30.998579493488908,1891810
|
|
2013-01-11,30.48887825012207,31.058805123159,30.410104908982238,31.04490498505543,2327304
|
|
2013-01-14,30.576915740966797,30.576915740966797,30.13672817344264,30.461076535288647,1533809
|
|
2013-01-15,30.53521728515625,30.613987101645332,30.271104020650554,30.424012630399176,1848034
|
|
2013-01-16,30.37303924560547,30.539847974172826,30.215496097455507,30.535213416398236,2452094
|
|
2013-01-17,29.932851791381836,30.37767394299371,29.863347556882307,30.016256165754825,3483744
|
|
2013-01-18,30.74371910095215,30.94759719851688,30.298897053191133,30.34986657758232,4699075
|
|
2013-01-21,30.790058135986328,30.947601287227254,30.702022747332613,30.859562363441682,1402584
|
|
2013-01-22,30.99393653869629,31.313653866781664,30.915166729934697,31.04027151237182,1744643
|
|
2013-01-23,30.790058135986328,31.11904457693288,30.66495335467218,31.11904457693288,2114647
|
|
2013-01-24,30.715927124023438,30.799331501451743,30.373044032432563,30.39620975469288,2511928
|
|
2013-01-25,30.60935401916504,30.942971534654422,30.55838448012458,30.942971534654422,6261020
|
|
2013-01-29,30.65105438232422,30.790059307391502,30.36377188097399,30.48424564413789,2301981
|
|
2013-01-30,31.10051155090332,31.207081641610763,30.868833137030737,31.044907458926364,2352015
|
|
2013-01-31,30.748361587524414,30.966139877877584,30.739092470627686,30.90590122344576,2103921
|
|
2013-02-01,31.13758087158203,31.253420091394663,30.905902431956772,30.952240947987775,1749881
|
|
2013-02-04,31.503633499145508,31.62410727861542,31.387794278344717,31.50826805781463,2428128
|
|
2013-02-05,31.19782066345215,31.406329852648177,30.998577056719967,31.044912039304354,2300241
|
|
2013-02-06,31.545339584350586,31.56850530899358,31.19318733952961,31.27659172553635,2064956
|
|
2013-02-07,31.823345184326172,31.916015130328535,31.614836038254936,31.647270872868948,1819406
|
|
2013-02-08,32.24964141845703,32.277445237972756,31.925292983546957,31.966993410121333,2373627
|
|
2013-02-11,32.18013000488281,32.198664702054124,31.883581920405845,31.925285872824304,1116292
|
|
2013-02-12,31.98552703857422,32.29134429705994,31.971626896848996,31.980892479621584,1254461
|
|
2013-02-13,32.64813232421875,32.66666702759933,31.971631558927005,31.99943184643127,2597458
|
|
2013-02-14,33.394126892089844,33.500700519390676,32.805665268242585,32.85200024462604,3824463
|
|
2013-02-15,32.50447463989258,32.782487965079014,32.43960498185345,32.64347953492018,3861644
|
|
2013-02-18,32.84736251831055,33.03270594110003,32.64811895745991,32.666653653252034,2416900
|
|
2013-02-19,32.671295166015625,32.87980435158367,32.4442477455773,32.62032562551988,2726235
|
|
2013-02-20,32.1523323059082,32.49984995170067,32.02259295043352,32.47668069459492,3488539
|
|
2013-02-21,31.18391990661621,31.53143757183794,31.05881156746219,31.05881156746219,5368198
|
|
2013-02-22,30.91516876220703,31.23951713438935,30.711290622474078,30.808595134128772,8958019
|
|
2013-02-25,30.65105438232422,31.081976366783575,30.456445366150835,30.581550152224583,3151979
|
|
2013-02-26,30.382312774658203,30.54912154686615,29.925905930579894,30.095030214715027,2920941
|
|
2013-02-27,30.586181640625,30.75299036207034,30.40083822400444,30.488877142303824,2583496
|
|
2013-02-28,31.068086624145508,31.174656748845596,30.841039160834036,30.952247380260005,2501548
|
|
2013-03-01,30.61862564086914,30.748365010809085,30.525952137245827,30.697395467599435,2045537
|
|
2013-03-04,29.492666244506836,30.05796220613315,29.381459815104556,29.886518887156043,3741222
|
|
2013-03-05,29.469497680664062,29.73824552697104,29.16368220206049,29.376827716139438,4113024
|
|
2013-03-06,29.712411880493164,30.046205946600125,29.6465935343217,29.9897904775125,5866991
|
|
2013-03-07,29.726520538330078,30.03210782045679,29.726520538330078,29.891068226173594,3593786
|
|
2013-03-08,30.257766723632812,30.488130939238992,30.07441510084797,30.093220855342686,2632696
|
|
2013-03-11,29.665403366088867,29.773535577245543,29.557272948347972,29.712417760812592,3098462
|
|
2013-03-12,29.110641479492188,29.7899854773314,29.110641479492188,29.782931974171404,2980995
|
|
2013-03-13,29.195268630981445,29.4632443897394,29.138853153720742,29.31280192143373,3652170
|
|
2013-03-14,28.53707504272461,28.913181104918564,28.49476299863934,28.913181104918564,2747080
|
|
2013-03-15,28.819156646728516,28.819156646728516,28.16567197058325,28.207984018347386,4342065
|
|
2013-03-18,27.996427536010742,28.419548070425236,27.996427536010742,28.34902738355097,2853689
|
|
2013-03-19,27.578014373779297,28.344332017875587,27.52629943308221,28.14217459155929,3399601
|
|
2013-03-20,27.023250579833984,27.05615975361289,26.553117476231968,26.567220895447083,5672351
|
|
2013-03-21,27.408761978149414,27.690842941027253,27.03265582106125,27.291228691970886,4150146
|
|
2013-03-22,27.230112075805664,27.399360302275525,26.811693845597233,27.314736189040595,1991051
|
|
2013-03-25,27.385255813598633,27.728452795709394,27.05146170963804,27.17839787454185,2397153
|
|
2013-03-26,26.764680862426758,26.980941684961827,26.75057744156185,26.844602638548803,2918360
|
|
2013-03-27,27.183101654052734,27.239517136256435,26.976243690361937,27.032659172565637,3338736
|
|
2013-03-28,26.89161491394043,27.672035824052188,26.877509700770005,27.17369406953146,9425011
|
|
2013-04-02,26.562522888183594,27.037356579028778,26.562522888183594,26.79758946241531,2528577
|
|
2013-04-03,26.03597640991211,26.72237043282066,25.927845992063432,26.51551247607742,2949864
|
|
2013-04-04,25.669269561767578,25.923141896046904,25.537632852177854,25.85732354125204,2361554
|
|
2013-04-05,26.1393985748291,26.186412958957817,25.87142286224925,26.082983107290023,3431661
|
|
2013-04-08,25.782102584838867,26.242832866763198,25.730387650254844,25.857323818756804,2843464
|
|
2013-04-09,26.670658111572266,26.71297017430856,26.172316238613256,26.23343406110256,4592124
|
|
2013-04-10,27.39936065673828,27.968223157158114,27.291230242520488,27.94941739988135,5093503
|
|
2013-04-11,27.281831741333008,27.639134013258793,27.084376638491925,27.479288637590102,3714627
|
|
2013-04-12,26.750574111938477,27.10787447889675,26.50140234937338,27.00914695829958,3350643
|
|
2013-04-15,25.899629592895508,26.393268932836833,25.260248362968927,26.34625634557204,4196982
|
|
2013-04-16,25.847923278808594,25.847923278808594,25.105113750843742,25.119217173036894,2673000
|
|
2013-04-17,25.664566040039062,26.11589338631051,25.396590316101925,25.857320539597627,2654842
|
|
2013-04-18,24.479827880859375,25.02518214959186,24.446918710683597,24.98287010316368,4463951
|
|
2013-04-19,25.537628173828125,25.598745974976488,24.870040076446426,24.96406525554811,3664272
|
|
2013-04-22,25.913732528686523,25.913732528686523,25.645756840745005,25.669263133940447,2191742
|
|
2013-04-23,25.311967849731445,26.09238877560759,25.302564971899734,26.045376179864615,3045520
|
|
2013-04-24,25.706878662109375,25.89963316595141,25.575241964875445,25.575241964875445,6070267
|
|
2013-04-26,26.23342514038086,26.727064508830715,26.22402226370182,26.68005191885086,2364049
|
|
2013-04-29,26.026573181152344,26.111197297186244,25.88553358556776,26.064182903047545,1161041
|
|
2013-04-30,26.23342514038086,26.23342514038086,25.857319040295987,26.158203920363885,1732949
|
|
2013-05-01,25.871423721313477,26.087686308655837,25.697474977799686,26.007762749690837,1284417
|
|
2013-05-02,25.34487533569336,25.852619944260923,25.30726562028953,25.669266528890113,1880557
|
|
2013-05-03,25.617555618286133,25.796204920440175,25.391890132610992,25.716283147384253,1722368
|
|
2013-05-06,26.42148208618164,26.665951527339892,26.341558522045503,26.34626085762645,1944625
|
|
2013-05-07,26.980939865112305,27.15959095548581,26.543715913633925,26.68945782859857,2339328
|
|
2013-05-08,27.690845489501953,27.73785809093383,27.17369790667236,27.24421860223596,3912821
|
|
2013-05-09,27.36174774169922,27.841283735786682,27.14078460302932,27.82247798070509,2830230
|
|
2013-05-10,27.47928237915039,27.74255578964433,27.22070951095144,27.521594433467715,3605819
|
|
2013-05-13,27.07496452331543,27.408758584311276,26.89631344828883,27.380551746907084,1859253
|
|
2013-05-14,27.056161880493164,27.121980233224942,26.844601608558445,26.844601608558445,1780762
|
|
2013-05-15,26.219324111938477,26.79758762979256,25.87142481676466,26.79758762979256,3936266
|
|
2013-05-16,25.706878662109375,26.092387669793442,25.612851681192787,26.045375076042895,3289085
|
|
2013-05-17,25.9936580657959,26.101788457497552,25.720980022310155,25.951346017441743,2680560
|
|
2013-05-20,26.05477523803711,26.34625904790509,25.927840880719472,26.167607969827202,2571427
|
|
2013-05-21,25.998353958129883,26.144095830490073,25.706872006824536,26.045368333124312,2408558
|
|
2013-05-22,26.468494415283203,26.65184604595389,26.355663470293027,26.49200071270486,2966034
|
|
2013-05-23,25.904335021972656,26.515509532224915,25.833816127769722,26.39797624847111,3996941
|
|
2013-05-24,25.62696075439453,26.139406030358142,25.46241484655039,25.904339422914575,2322220
|
|
2013-05-27,24.968774795532227,25.570544723823108,24.945268493973835,25.401296483137333,2734776
|
|
2013-05-28,24.860639572143555,25.25555145966666,24.733703416145183,25.152121600686762,3269866
|
|
2013-05-29,25.716278076171875,25.796199833467348,25.166221477609437,25.274351863405503,2852100
|
|
2013-05-30,25.368389129638672,25.38249434632243,24.978179474096958,25.340182283103115,2671820
|
|
2013-05-31,25.94194793701172,26.25693629367257,25.843220403737334,25.85732382465777,6754826
|
|
2013-06-03,25.293169021606445,25.786808585772754,25.22735065217308,25.786808585772754,2706067
|
|
2013-06-04,25.918441772460938,25.960753828857957,25.561139564349283,25.673972312546567,2776025
|
|
2013-06-05,25.556438446044922,25.9889600853226,25.405995980781757,25.96075324397054,2347632
|
|
2013-06-06,25.42009925842285,25.554087134338165,25.227344738800547,25.528229667633838,2556963
|
|
2013-06-07,25.01108169555664,25.349576313676014,24.823027735056062,25.19913386264174,2583940
|
|
2013-06-11,24.91705894470215,25.3589834954502,24.691395229846815,25.2931651361277,3369987
|
|
2013-06-12,24.837135314941406,24.992278322737285,24.48453545045955,24.82303010083949,2605162
|
|
2013-06-13,24.244768142700195,24.644380631524452,24.197755541691144,24.5926674877808,2985207
|
|
2013-06-14,25.377784729003906,25.40129102551182,24.841833277595367,25.02988723648963,3043840
|
|
2013-06-17,25.22264289855957,25.28846124917817,24.799522368274914,24.992276877978913,1975046
|
|
2013-06-18,25.175628662109375,25.453007279546604,24.91940696802201,25.293161944185904,2084378
|
|
2013-06-19,25.565845489501953,25.782106344374128,25.41540299972862,25.57524836928978,2203884
|
|
2013-06-20,24.729005813598633,25.288465474157558,24.484538125718995,25.15212641457464,4145279
|
|
2013-06-21,24.7572078704834,24.776013624064667,24.319983963503436,24.493932700591746,3895234
|
|
2013-06-24,24.230661392211914,24.70314388571411,24.211855637025565,24.587961773674895,2603690
|
|
2013-06-25,23.619489669799805,24.113129106593036,23.41733227675053,24.019102120200134,3691188
|
|
2013-06-26,24.399904251098633,24.40460479215662,24.059056738403,24.066108446697545,3285983
|
|
2013-06-27,24.34819793701172,24.362301358584936,23.95798653493888,24.13193710361547,2941844
|
|
2013-06-28,24.620874404907227,24.79482497467744,24.22126191488373,24.493938229702923,8117693
|
|
2013-07-01,24.319988250732422,24.700796757514464,24.108427969186845,24.625575523344445,1965878
|
|
2013-07-02,24.949960708618164,24.949960708618164,24.653776386284438,24.82302457047514,2698237
|
|
2013-07-03,24.211856842041016,24.60206821120855,24.047310959509893,24.587962997409015,2837787
|
|
2013-07-04,24.52684211730957,24.585608752775713,24.31998420609829,24.32938708298272,1368999
|
|
2013-07-05,24.776016235351562,25.09570690626569,24.545650213239846,24.96406841073804,1619077
|
|
2013-07-08,24.277671813964844,24.55505040118437,24.061411028923274,24.44692000866359,1508165
|
|
2013-07-09,24.465728759765625,24.705495869355435,24.28237712418243,24.465728759765625,1586423
|
|
2013-07-10,24.630268096923828,25.10510344114293,24.49863142807027,24.766607100187937,2199292
|
|
2013-07-11,25.537628173828125,25.584640763378967,24.945261295776973,25.058092228065128,2446622
|
|
2013-07-12,25.735088348388672,26.186415723173802,25.735088348388672,25.91373764668972,2518991
|
|
2013-07-15,25.749187469482422,26.092384382182374,25.490614649603305,25.847914979968312,1762508
|
|
2013-07-16,26.101789474487305,26.191114116308448,25.59874720968556,25.716280482647,1777530
|
|
2013-07-17,26.397972106933594,26.8210907860155,26.301593968536608,26.501400160887673,2995510
|
|
2013-07-18,26.65654945373535,26.7881861593241,26.539016168483798,26.736471226866918,2327048
|
|
2013-07-19,26.435590744018555,26.86811423897239,26.045381104015075,26.84460614324088,3020842
|
|
2013-07-22,26.586023330688477,26.684750839698847,26.327450514673835,26.56251703712628,1776833
|
|
2013-07-23,26.684751510620117,26.79288369187237,26.37446376491809,26.637738922313712,2248238
|
|
2013-07-24,27.117286682128906,27.263028638906114,26.99505102975678,27.098480921238416,3184545
|
|
2013-07-25,27.03264808654785,27.037348627547214,26.712957496138078,26.891608542170623,2681383
|
|
2013-07-26,26.91042137145996,27.042058075048807,26.72706794278404,26.79758863022982,4676273
|
|
2013-07-29,26.849300384521484,27.192497316417747,26.8210917541983,26.886910098203696,1322997
|
|
2013-07-30,27.131385803222656,27.220712256577844,26.717669889740982,26.91512496752781,1933940
|
|
2013-07-31,27.037357330322266,27.19720267697812,26.962136096214554,27.079669386596336,1440839
|
|
2013-08-01,27.239513397216797,27.267722031154506,26.891615879063078,27.197201343018037,1973253
|
|
2013-08-02,27.883596420288086,27.883596420288086,27.573308628067963,27.620321223422458,2243826
|
|
2013-08-05,28.029335021972656,28.198583225535806,27.878892572897733,28.11395912375423,1500142
|
|
2013-08-06,28.142173767089844,28.16568006851371,27.925912924524916,28.113965129331696,1653637
|
|
2013-08-07,27.5497989654541,27.83187990173703,27.50278637278134,27.737852922976053,2022407
|
|
2013-08-08,27.963523864746094,28.13277211182687,27.573314222568445,27.643833129908156,1830086
|
|
2013-08-09,28.32552146911621,28.66871844349065,28.259703116964342,28.48066626497326,2764891
|
|
2013-08-12,29.068336486816406,29.261091026217578,28.960204273094153,28.960204273094153,3937306
|
|
2013-08-13,29.439733505249023,29.505551850704936,29.19526408397321,29.19526408397321,2717189
|
|
2013-08-14,29.55426788330078,29.70697830889106,29.411102086866382,29.587673175120415,5942509
|
|
2013-08-15,29.301345825195312,29.64494342230171,29.25362267250544,29.587677459526,2311436
|
|
2013-08-16,28.671411514282227,29.010237667831994,28.58073844470417,28.871843271440593,3132384
|
|
2013-08-19,28.700044631958008,28.867072922818007,28.351673836212743,28.67141256300349,1516333
|
|
2013-08-20,28.399398803710938,28.566427115973006,28.203738418825598,28.241916942926263,1477483
|
|
2013-08-21,28.442350387573242,28.623694746695644,28.256234622886822,28.404173681704087,1570768
|
|
2013-08-22,28.17510223388672,28.385078624436453,27.71219770921694,27.793326150863585,2315122
|
|
2013-08-23,28.599824905395508,28.70481399865502,28.475746555097587,28.633230194986854,1705684
|
|
2013-08-26,28.542556762695312,28.814572283021057,28.466201560857414,28.65231725155907,1601782
|
|
2013-08-27,28.5091552734375,28.618915776922698,28.280087816957604,28.466205352904,948072
|
|
2013-08-28,27.755146026611328,28.15601134570727,27.697880072583867,27.774235284771102,2333403
|
|
2013-08-29,27.798099517822266,28.079659740262926,27.798099517822266,27.82196018336088,1920630
|
|
2013-08-30,27.82196044921875,27.82196044921875,27.40200581400825,27.49267889255435,4005980
|
|
2013-09-02,28.261005401611328,28.499615709100915,28.19419480678659,28.23714291450063,1559376
|
|
2013-09-03,29.134315490722656,29.148633345757695,28.504384482741237,28.561650441525366,2657342
|
|
2013-09-04,29.372926712036133,29.420649862920087,28.87184546069303,29.110455753756607,2757356
|
|
2013-09-05,29.201128005981445,29.38247234462307,28.938657038747483,29.372927714120657,2180404
|
|
2013-09-06,29.153404235839844,29.153404235839844,28.871844031147763,29.105682907770802,1492158
|
|
2013-09-09,29.563817977905273,29.563817977905273,29.19158465381899,29.396789667476803,1883791
|
|
2013-09-10,30.007631301879883,30.036263372279244,29.659260488555002,29.659260488555002,1954115
|
|
2013-09-11,30.61370277404785,30.661424106733502,30.30350865023467,30.30350865023467,2861484
|
|
2013-09-12,30.63755989074707,30.833222076890607,30.613701046202994,30.63755989074707,2445207
|
|
2013-09-13,30.10308265686035,30.293969844760333,30.06490412700885,30.293969844760333,2011604
|
|
2013-09-16,30.255783081054688,30.570746745401383,30.255783081054688,30.5134807901067,1434687
|
|
2013-09-17,29.950361251831055,30.208060788620468,29.950361251831055,30.160339461267736,1432214
|
|
2013-09-18,29.444503784179688,29.969445580506296,29.28702015301072,29.77855848204737,3174227
|
|
2013-09-19,30.36554527282715,30.537344968699756,30.21760624128085,30.537344968699756,3541995
|
|
2013-09-20,30.021947860717773,30.021947860717773,29.88355344986672,29.945592637567557,1624349
|
|
2013-09-23,29.85969352722168,29.940821977842514,29.454056735473998,29.516094104266926,1347326
|
|
2013-09-24,29.635398864746094,29.692666648114972,29.49223304722818,29.51609371340581,1337515
|
|
2013-09-25,29.7833309173584,29.897864636761934,29.516086785717963,29.516086785717963,1652557
|
|
2013-09-26,30.25101089477539,30.322594706690317,29.94559002878204,29.96945069260303,1873714
|
|
2013-09-27,30.203290939331055,30.53257248410533,30.1078464592589,30.503938593948074,5910386
|
|
2013-09-30,29.463600158691406,29.854920898596344,29.463600158691406,29.826287007706192,1874336
|
|
2013-10-01,29.143861770629883,29.47314332784652,29.143861770629883,29.253622289702093,1674301
|
|
2013-10-02,28.771621704101562,29.229752904554363,28.695266504026094,29.062726473280396,2955888
|
|
2013-10-03,29.005470275878906,29.186814631051437,28.900482971686216,29.043648801368825,1593710
|
|
2013-10-04,28.857526779174805,29.000692577793025,28.585511215664617,28.700043126378432,1326807
|
|
2013-10-07,28.633235931396484,28.955359471534273,28.432804153693723,28.871846230824787,943297
|
|
2013-10-08,28.752538681030273,28.819349268020932,28.499612367293636,28.547333695014977,1574688
|
|
2013-10-09,28.728681564331055,28.79072075439041,28.385082136866533,28.513931922165728,1413040
|
|
2013-10-10,28.733449935913086,28.733449935913086,28.490068247456076,28.537789576031333,1546592
|
|
2013-10-11,29.387245178222656,29.420650474309586,29.08659569298818,29.105684953738457,1911221
|
|
2013-10-14,29.42064666748047,29.4826840262135,29.110452592007835,29.287023679970538,1085658
|
|
2013-10-15,30.16033935546875,30.17942861452366,29.840600637880836,29.921729078638226,2465350
|
|
2013-10-16,30.59461212158203,30.685285198194656,30.303507272261207,30.308278677131945,2833729
|
|
2013-10-17,30.403722763061523,30.67096512319562,30.16988569794419,30.6614223135783,1358126
|
|
2013-10-18,30.27964210510254,30.489618476785523,30.193742266584092,30.422807895816018,1739859
|
|
2013-10-21,30.422807693481445,30.542112821691177,30.398947031929858,30.470529016584624,1569260
|
|
2013-10-22,30.527801513671875,30.65664947008275,30.48962299291897,30.52302828835173,2079618
|
|
2013-10-23,30.375091552734375,30.909576288125212,30.246241773830327,30.80936040023943,2720263
|
|
2013-10-24,30.47052764892578,30.589832771780543,30.251006659781424,30.360767154353603,1753564
|
|
2013-10-25,30.432353973388672,30.73300342251631,30.38463082724435,30.70436771437783,3837181
|
|
2013-10-28,30.723459243774414,30.84753761246908,30.690053949230162,30.752094954029513,2005856
|
|
2013-10-29,30.260560989379883,30.41804467585311,30.079216634776483,30.38463755592813,1823271
|
|
2013-10-30,30.274873733520508,30.4228127725616,30.088757993713642,30.34168614565177,1044073
|
|
2013-10-31,30.537349700927734,30.64711023019941,30.11739502598876,30.18420562463654,1604493
|
|
2013-11-01,30.322587966918945,30.41325919746608,30.15555971639331,30.25577739488931,1157736
|
|
2013-11-04,30.408493041992188,30.632787275759952,30.351225267124754,30.56597669219982,1048758
|
|
2013-11-05,30.876163482666016,31.024104306719806,30.78072084338892,30.9382044750091,1883800
|
|
2013-11-06,31.3056697845459,31.367710791045496,30.981159639692443,31.067059491003775,2505839
|
|
2013-11-07,31.2484073638916,31.43452311182418,31.033655903343316,31.358166066054743,1807119
|
|
2013-11-08,31.138641357421875,31.138641357421875,30.780725939520472,30.84753652625642,1585692
|
|
2013-11-11,31.052743911743164,31.463153913932146,30.957301249287013,31.401116547426067,921319
|
|
2013-11-12,30.876163482666016,31.10045768996082,30.833215387262314,31.028873890051347,1567970
|
|
2013-11-13,30.842771530151367,31.019344494151525,30.699607509336673,30.919128587309775,1737304
|
|
2013-11-14,31.081378936767578,31.14341995007521,30.842768617041695,30.842768617041695,1765432
|
|
2013-11-15,31.26272201538086,31.296127311199662,30.890490535998744,31.043200979871003,1482394
|
|
2013-11-18,31.329530715942383,31.434519822436865,31.08614720915099,31.401114528634437,921470
|
|
2013-11-19,31.095691680908203,31.143413006032052,30.895256289942072,31.028877456650342,1072549
|
|
2013-11-20,30.89049530029297,31.047975352924777,30.780732945157116,30.952532676123393,1145830
|
|
2013-11-21,30.933435440063477,31.22454026245699,30.87139808022203,31.01933528340753,1653945
|
|
2013-11-22,31.152957916259766,31.23885776363895,31.028879549844504,31.138641881847228,1039048
|
|
2013-11-25,31.210220336914062,31.310436201501595,31.047963479317573,31.138636536236298,943733
|
|
2013-11-26,31.038429260253906,31.13387192696518,30.85231351153387,30.85231351153387,1675144
|
|
2013-11-27,30.685287475585938,30.795046179827548,30.508714534578655,30.737782035320414,1781470
|
|
2013-11-28,30.742551803588867,31.019340640040134,30.737782218787743,30.90003548373229,1740385
|
|
2013-11-29,31.52518653869629,31.677896960199277,31.429743890595784,31.52518653869629,6480351
|
|
2013-12-02,31.42497444152832,31.816295171202125,31.19591060220438,31.735168546479233,1466368
|
|
2013-12-03,31.253175735473633,31.687448224396142,31.07183322016659,31.496559258286293,1518954
|
|
2013-12-04,31.634950637817383,31.778114618009916,31.110008761970395,31.205451415432087,1980825
|
|
2013-12-05,31.49656105041504,32.0453654938683,31.439293265052335,31.973781672391024,2403941
|
|
2013-12-06,31.692224502563477,31.825845699440226,31.329535796109056,31.639729940804106,1571892
|
|
2013-12-09,31.749496459960938,31.99765329312776,31.592012735940312,31.96901757182055,2210067
|
|
2013-12-10,31.577682495117188,31.897419385501358,31.448834550347257,31.811523182923946,2208773
|
|
2013-12-11,31.386795043945312,31.525189445082518,31.024110035003645,31.33907371549551,1775411
|
|
2013-12-12,31.086145401000977,31.272261118632372,30.642330157209866,31.257945085107455,2753654
|
|
2013-12-13,31.06228256225586,31.33430175973016,30.84276155527816,31.305666052104407,2168760
|
|
2013-12-16,30.97639274597168,30.97639274597168,30.656652157764494,30.82367864957156,1027843
|
|
2013-12-17,31.162508010864258,31.367713023551524,31.033656404274556,31.25795067871231,1624226
|
|
2013-12-18,31.17682456970215,31.634955936682328,31.090924710836838,31.510877553675886,3194300
|
|
2013-12-19,31.749496459960938,31.78290176739815,31.510886080864996,31.720864379559167,3093814
|
|
2013-12-20,31.849699020385742,31.849699020385742,31.477467567703005,31.716077846694905,7440924
|
|
2013-12-23,31.926055908203125,32.140803701931404,31.66119835412284,32.045361047141924,2146573
|
|
2013-12-24,31.89742088317871,31.973777921371116,31.759030123036933,31.973777921371116,723453
|
|
2013-12-27,32.14558029174805,32.32692281119146,32.07399647271102,32.29829073993836,864868
|
|
2013-12-30,32.45100021362305,32.527357255877334,32.34601110097548,32.45100021362305,1090894
|
|
2013-12-31,32.53689956665039,32.54644237633372,32.33646779516339,32.474862201448445,929552
|
|
2014-01-02,32.789825439453125,32.89481454903604,32.68960955509781,32.68960955509781,873440
|
|
2014-01-03,32.62279510498047,32.660973620475175,32.384184844494015,32.40804732690411,975423
|
|
2014-01-06,32.33169174194336,32.579844821950275,32.174208089162,32.42236481007271,1389318
|
|
2014-01-07,31.49656105041504,31.902197850913744,31.472698562954477,31.88788181479917,2777082
|
|
2014-01-08,31.186363220214844,31.39634143407679,31.100463372808047,31.305668361562955,2235842
|
|
2014-01-09,31.162508010864258,31.2770399404628,31.05990368406843,31.2770399404628,1456160
|
|
2014-01-10,30.375091552734375,30.771185519785934,30.286805087433798,30.771185519785934,2246162
|
|
2014-01-13,30.308277130126953,30.680510406867207,30.308277130126953,30.556432041136464,1541644
|
|
2014-01-14,30.231924057006836,30.298736469689782,30.012403019547758,30.160342059810407,1944634
|
|
2014-01-15,30.656648635864258,30.780727004482745,30.503938197912287,30.656648635864258,1555428
|
|
2014-01-16,31.296125411987305,31.42497336206803,31.16250423682093,31.377252033923465,2559493
|
|
2014-01-17,31.649269104003906,32.016727353064944,31.40588558579749,31.94991676232657,2966142
|
|
2014-01-20,31.73039436340332,31.930829767891446,31.625405256505722,31.91651009257489,1660232
|
|
2014-01-21,31.401113510131836,31.582456007619715,31.23408340563339,31.401113510131836,2511962
|
|
2014-01-22,31.157732009887695,31.157732009887695,30.780727315931365,30.876169975278053,2050976
|
|
2014-01-23,30.86185073852539,31.458376399812355,30.756861639594295,31.248401842853855,2796359
|
|
2014-01-24,31.095691680908203,31.331913514587566,30.947750839849423,30.990702581093498,1772941
|
|
2014-01-28,30.69005584716797,30.96207144553719,30.353616268322728,30.37031891662778,2287496
|
|
2014-01-29,31.401113510131836,31.401113510131836,31.100462234757703,31.248403080430503,1731204
|
|
2014-01-30,31.401113510131836,31.401113510131836,31.019335615426588,31.019335615426588,2623001
|
|
2014-01-31,31.32476043701172,31.386797805364125,31.12910188088225,31.25794984312319,4106767
|
|
2014-02-03,31.18158721923828,31.334301281836655,31.06705531319315,31.162501602317136,1317069
|
|
2014-02-04,30.59461212158203,30.79504389429023,30.577907653404278,30.790270668967423,2617397
|
|
2014-02-05,30.823678970336914,30.890493208659493,30.556436580664567,30.80459334899274,1779461
|
|
2014-02-06,31.329530715942383,31.434519822436865,31.04796869026137,31.07183117479337,2115733
|
|
2014-02-07,31.47746467590332,31.64926435226676,31.35338632277338,31.472691451308897,1548634
|
|
2014-02-10,31.983320236206055,32.01434073760512,31.792434925484226,31.873561546631397,1924407
|
|
2014-02-11,31.80198097229004,31.897423637367584,31.59200274003429,31.62540803690186,1348610
|
|
2014-02-12,32.498722076416016,32.54405861588341,32.1169477816094,32.188527958763984,2866394
|
|
2014-02-13,32.369873046875,32.92822025565388,32.28874642151139,32.689609963946246,1750838
|
|
2014-02-14,32.403282165527344,32.87095635355158,32.126493320669596,32.856640316904546,3334498
|
|
2014-02-17,33.1859130859375,33.20022911799565,32.761187143996715,32.78504598379251,3146860
|
|
2014-02-18,33.82539749145508,33.84448675387275,33.31000196979597,33.405444640979816,3681496
|
|
2014-02-19,33.500885009765625,34.025830587912694,33.36726382292974,33.901752211177545,2713407
|
|
2014-02-20,33.20977783203125,33.81107677173697,33.12865120867128,33.49611308773189,3667155
|
|
2014-02-21,33.515201568603516,33.62973348367961,33.38157675329349,33.496112309273514,1618760
|
|
2014-02-24,33.19069290161133,33.84448276812562,33.10956263566451,33.7251776227437,2051357
|
|
2014-02-25,32.74687576293945,33.023660917482985,32.6466598833955,33.023660917482985,3965645
|
|
2014-02-26,31.95945930480957,32.26010692636776,31.93559682207639,32.217158826532454,5012766
|
|
2014-02-27,31.782882690429688,31.91650383997542,31.754250627213676,31.89980301673383,3023284
|
|
2014-02-28,31.89742088317871,32.40805038405649,31.883104848743628,32.3555558305252,6584732
|
|
2014-03-03,31.396339416503906,31.76379762624495,31.31998238331402,31.735165559250614,2696792
|
|
2014-03-04,31.415430068969727,31.677899190174525,31.315214189138377,31.401114034837235,1945600
|
|
2014-03-05,31.50360679626465,31.887619744096682,31.401527968398298,31.86331738046332,3841944
|
|
2014-03-06,31.391803741455078,31.576517257456445,31.1147316131603,31.216810427944115,2063797
|
|
2014-03-07,31.566801071166992,31.80012304647654,31.450136374926288,31.474442447122918,1877496
|
|
2014-03-10,29.748817443847656,30.47795511720523,29.705069109274483,30.45365089895191,4773235
|
|
2014-03-11,29.7585391998291,30.210604701063808,29.53979752918441,29.651598415448813,4433442
|
|
2014-03-12,29.841176986694336,29.870343163883184,29.479039094491974,29.748820207036054,2342683
|
|
2014-03-13,30.657806396484375,30.725858944514115,30.181436705983327,30.181436705983327,3547638
|
|
2014-03-14,29.89463996887207,30.244626591149604,29.724508613205327,29.75367292886665,3258124
|
|
2014-03-17,29.787700653076172,30.186295723761614,29.69534389182221,30.059912689714462,1915010
|
|
2014-03-18,30.064777374267578,30.283519057206924,30.02102903767971,30.040473154895,1901178
|
|
2014-03-19,29.82659149169922,30.23004669910737,29.787703259793734,30.23004669910737,2700362
|
|
2014-03-20,29.554380416870117,29.65159914558309,29.413413352950954,29.573824533471317,2713375
|
|
2014-03-21,29.831453323364258,29.914089893808747,29.666182036768344,29.84603733832097,1295232
|
|
2014-03-24,29.89463996887207,30.09879759567216,29.666176273297268,29.695342443251295,1877315
|
|
2014-03-25,30.322410583496094,30.37101902751827,29.700211745111186,29.88492717012337,2491105
|
|
2014-03-26,30.949462890625,31.012655341529396,30.78419346475549,30.93002062859464,3926286
|
|
2014-03-27,30.711284637451172,30.711284637451172,30.400186135894533,30.52170910395843,2320504
|
|
2014-03-28,30.74043846130371,30.803629044206467,30.50711282462745,30.628635743845564,5160866
|
|
2014-03-31,30.891128540039062,31.0369556856757,30.80363188179853,30.98834725522774,1646834
|
|
2014-04-01,31.036954879760742,31.202227989294897,30.861963422116318,31.202227989294897,2044084
|
|
2014-04-02,31.15848731994629,31.328618728331662,31.14390515759705,31.304316360611786,1579518
|
|
2014-04-03,30.95432472229004,31.34319963002024,30.94946276608227,31.304311397530025,1697658
|
|
2014-04-04,30.97376823425293,31.03209872755727,30.745304508562594,30.891131668969916,1416524
|
|
2014-04-07,31.085573196411133,31.226538419195375,30.81822305821498,30.81822305821498,1177494
|
|
2014-04-08,31.35291862487793,31.547356071245503,30.866826863251916,30.866826863251916,1784693
|
|
2014-04-09,31.66401481628418,31.785537748096317,31.576518157036016,31.644570702163968,2908380
|
|
2014-04-10,31.5716609954834,31.91192748137784,31.49388823577841,31.766098457625063,2724324
|
|
2014-04-11,31.16334342956543,31.294586574669214,31.109873038593477,31.16334342956543,2055899
|
|
2014-04-14,30.750158309936523,31.051536481227167,30.696689783700347,30.97376188799242,2075539
|
|
2014-04-15,30.793914794921875,31.158483645000477,30.75016645874072,31.124457367336582,2142548
|
|
2014-04-16,30.80363655090332,30.964047733423108,30.55573055117361,30.69669761684984,1430035
|
|
2014-04-17,30.80363655090332,30.94946371864392,30.662671339520134,30.725861937822135,1309667
|
|
2014-04-22,30.49739646911621,30.662667734268116,30.42934206816545,30.531422742445177,1842086
|
|
2014-04-23,30.52170753479004,30.648090599189874,30.400184572973828,30.60920421564117,1598867
|
|
2014-04-24,30.614065170288086,30.6480914522002,30.52656848700171,30.62378723001916,3705915
|
|
2014-04-28,30.16685676574707,30.502259428974376,30.045333819814903,30.405040701370044,2085916
|
|
2014-04-29,29.797422409057617,29.952971612909515,29.52035027380312,29.875197010983566,2755758
|
|
2014-04-30,29.991857528686523,30.08907623717172,29.816864224271693,30.02102184322724,1772262
|
|
2014-05-01,29.549518585205078,29.96269584018389,29.437717702731902,29.94325172472084,1955886
|
|
2014-05-02,29.64188003540039,29.685628374957695,29.42313833761387,29.651602094667926,1121030
|
|
2014-05-05,29.967557907104492,30.07935878999144,29.797424677612515,29.9918621243768,1848122
|
|
2014-05-06,29.89463996887207,30.055051122180174,29.724508613205327,29.96755446661079,1121173
|
|
2014-05-07,29.457164764404297,29.68562852259458,29.359947879831864,29.66618440396281,2033337
|
|
2014-05-08,29.87520408630371,29.98700498715668,29.602993842241947,29.846039762607504,2059998
|
|
2014-05-09,29.62729835510254,29.74395935962234,29.53980167456607,29.74395935962234,1185618
|
|
2014-05-12,29.65159797668457,29.74395474545993,29.28702914910238,29.641875918767223,1317465
|
|
2014-05-13,30.550865173339844,30.609197517337716,30.434204193929773,30.439064295449842,2616632
|
|
2014-05-14,30.516841888427734,30.526563946712823,30.247060797468812,30.526563946712823,1079433
|
|
2014-05-15,30.531431198120117,30.550873463769186,30.322411544472605,30.516847181016644,1083994
|
|
2014-05-16,30.113388061523438,30.61406203346659,30.02102943068826,30.526565359145422,1868351
|
|
2014-05-19,29.214111328125,29.748813327170296,29.214111328125,29.748813327170296,4062953
|
|
2014-05-20,29.189809799194336,29.432855679044902,28.932181759926465,29.26272430486667,2600134
|
|
2014-05-21,28.87384796142578,28.87384796142578,28.567609668681463,28.728018966780976,3368002
|
|
2014-05-22,29.632152557373047,29.74881539295641,29.019677769865776,29.165504923625328,2948788
|
|
2014-05-23,29.427989959716797,29.70020010643875,29.35993742303631,29.632147569758263,1708381
|
|
2014-05-26,29.62729835510254,29.700211019354107,29.379390475484804,29.544661777132216,1337501
|
|
2014-05-27,29.753677368164062,29.933532661609558,29.70020697575016,29.70020697575016,1173755
|
|
2014-05-28,29.84603500366211,29.9626959884318,29.598127166013906,29.753676381902107,2219318
|
|
2014-05-29,29.199533462524414,29.364804744082434,29.116898748891906,29.21411562274356,2357604
|
|
2014-05-30,28.825241088867188,29.170365794535122,28.752328437210913,29.170365794535122,5822401
|
|
2014-06-02,28.791215896606445,28.888434623430335,28.227349506179465,28.34401234922673,2885725
|
|
2014-06-03,28.995376586914062,29.301613085561097,28.94676629437981,28.990514630514106,3203746
|
|
2014-06-04,28.893291473388672,29.043980575720234,28.849543143956463,28.94676185983835,1591262
|
|
2014-06-05,28.995376586914062,29.143634734130686,28.873853637018016,29.058567185769004,1389267
|
|
2014-06-06,28.87384796142578,29.05370137271696,28.766907193164307,28.922456390112252,1268395
|
|
2014-06-10,28.99051284790039,29.218976573030606,28.888434021294827,29.194672355404464,935033
|
|
2014-06-11,28.87384796142578,28.922456390112252,28.70371475243774,28.87384796142578,1214664
|
|
2014-06-12,28.54330825805664,28.796076191498813,28.54330825805664,28.67941335518209,1658450
|
|
2014-06-13,27.998886108398438,28.091244734408495,27.736397953441287,28.086382778148486,3399837
|
|
2014-06-16,28.203041076660156,28.256511461143543,27.814168081725594,27.901664737372457,1691663
|
|
2014-06-17,27.92597198486328,28.066939040303698,27.853057479140883,27.950276202006446,1557950
|
|
2014-06-18,28.144712448120117,28.28567764325924,28.057215786699793,28.15443265112875,1849955
|
|
2014-06-19,28.79607582092285,29.155782674209014,28.54330789073354,28.572472208717752,3073831
|
|
2014-06-20,28.441232681274414,28.92246441772729,28.412068357684863,28.67941849825059,1518972
|
|
2014-06-23,29.165508270263672,29.311335440756377,28.723164802336395,28.78635725612403,3349144
|
|
2014-06-24,28.937049865722656,29.228706114792203,28.837401991653287,29.189817873198898,1283744
|
|
2014-06-25,28.71343994140625,28.82038072133398,28.446089845879822,28.54330856815113,2091149
|
|
2014-06-26,29.11689567565918,29.165504107454478,28.679412372330237,28.679412372330237,1956184
|
|
2014-06-27,29.19467544555664,29.321058503165542,29.116900828345056,29.16550926874237,7541803
|
|
2014-06-30,28.83010482788086,29.12661926315626,28.83010482788086,29.092592986087066,1533998
|
|
2014-07-01,29.384248733520508,29.427997068281798,29.126618826907126,29.18981127807188,2898227
|
|
2014-07-02,30.1376895904541,30.152271750108003,29.661319880733046,29.661319880733046,3239863
|
|
2014-07-03,30.356430053710938,30.405038486826225,30.171714670145704,30.332125837153296,2463305
|
|
2014-07-04,30.429338455200195,30.808491226879475,30.400174141119745,30.72099457605292,1622648
|
|
2014-07-07,30.27379608154297,30.58489453039152,30.196021469330834,30.56545226805825,1790474
|
|
2014-07-08,30.32726287841797,30.39531542424618,30.098799170886565,30.186295831035068,1680748
|
|
2014-07-09,30.205739974975586,30.34184506676548,30.07449498462413,30.322402806718927,1798347
|
|
2014-07-10,30.336984634399414,30.497395794510076,30.302958361823112,30.41962119229385,1279927
|
|
2014-07-11,30.205739974975586,30.380733295444195,29.967556064343274,30.09393909896349,1401338
|
|
2014-07-14,30.302953720092773,30.35642409860587,30.00157741445555,30.317535876308163,1086021
|
|
2014-07-15,30.672393798828125,30.76961253590085,30.409905619312898,30.43906994242949,2445099
|
|
2014-07-16,31.08070182800293,31.19736464887967,30.900848422848394,30.91543058009825,2135049
|
|
2014-07-17,31.47443962097168,31.809844102521705,31.47443962097168,31.698041372476496,2992496
|
|
2014-07-18,31.250835418701172,31.318887959101204,31.080702213408443,31.177920922962482,1608578
|
|
2014-07-21,30.96404457092285,31.17792427147834,30.91543428377875,31.10987172376945,1380457
|
|
2014-07-22,31.173065185546875,31.255703608446332,30.87168879467882,30.87168879467882,1227282
|
|
2014-07-23,31.367507934570312,31.523057185404625,31.289735163446494,31.48416894554938,1531743
|
|
2014-07-24,31.71748924255371,31.71748924255371,31.148762739299606,31.148762739299606,2369332
|
|
2014-07-25,31.63970947265625,31.736930045488627,31.50360437927657,31.66887749879879,4728444
|
|
2014-07-28,31.77096176147461,31.824432158545946,31.37722857266411,31.49875152808328,1152948
|
|
2014-07-29,31.960533142089844,32.06747392240288,31.766095696846662,31.785539812229562,1684265
|
|
2014-07-30,32.116085052490234,32.38343702571518,32.052894453630756,32.12580525670472,2385906
|
|
2014-07-31,32.26676940917969,32.31538155161967,32.014003327986345,32.03344744324519,1730318
|
|
2014-08-01,31.7903995513916,31.911922482621243,31.615406233734074,31.780675640085324,1613905
|
|
2014-08-04,31.804988861083984,31.829294936229328,31.547360782323427,31.566804900722424,870189
|
|
2014-08-05,31.756380081176758,32.0140081571936,31.615413005725095,31.94109364112048,1649629
|
|
2014-08-06,31.994556427001953,31.999418382539787,31.566797054309312,31.625125686421445,2006720
|
|
2014-08-07,32.237606048583984,32.31052055582497,31.86331701733955,31.97511604766796,2119689
|
|
2014-08-08,32.29107666015625,32.61675725832255,31.984840177959175,32.24246822452613,4216314
|
|
2014-08-11,32.44661331176758,32.689659104365084,32.44661331176758,32.51952779126373,1956046
|
|
2014-08-12,32.96674346923828,33.00076974456383,32.767447773356004,32.77230602084118,3239702
|
|
2014-08-13,32.44398498535156,32.7993700465559,32.330456534448984,32.62661263503384,5513810
|
|
2014-08-14,32.10833740234375,32.55256962882616,32.0984633992764,32.55256962882616,2566244
|
|
2014-08-15,32.22679901123047,32.37981216599667,32.08365609368228,32.098463332423684,2023729
|
|
2014-08-18,32.256412506103516,32.429169895871894,32.133013832579145,32.429169895871894,1193330
|
|
2014-08-19,32.774681091308594,32.863528266954745,32.49826556383845,32.54762803484128,1923846
|
|
2014-08-20,32.567378997802734,32.71051814263142,32.478531803802646,32.6167377131742,1580448
|
|
2014-08-21,32.37981033325195,32.9573152064517,32.32058138163879,32.94250796854841,1983182
|
|
2014-08-22,32.281089782714844,32.468654387738844,32.14781712281163,32.42916591326173,1412995
|
|
2014-08-25,31.856595993041992,32.12807076403219,31.777619049302917,32.093519292603325,1708705
|
|
2014-08-26,31.644357681274414,31.83192231846954,31.530831122051755,31.78750060143471,1566684
|
|
2014-08-27,31.654224395751953,31.90102172735534,31.590058445233307,31.634480157324273,1737082
|
|
2014-08-28,31.126075744628906,31.585118867226903,31.126075744628906,31.585118867226903,2284068
|
|
2014-08-29,30.913841247558594,30.938520609695402,30.60287601247381,30.652234736747427,4844623
|
|
2014-09-01,30.99774932861328,31.234674578117268,30.918774245445285,30.918774245445285,1117093
|
|
2014-09-02,31.11127471923828,31.11127471923828,30.716399318295913,30.899028838185302,1127549
|
|
2014-09-03,30.77068519592285,31.096457532855258,30.75094096146299,30.849660250848473,1933299
|
|
2014-09-04,30.671972274780273,30.864473893447347,30.642357799855635,30.755884347199952,1292537
|
|
2014-09-05,30.257352828979492,30.57819011695131,30.183314758388157,30.57819011695131,1913353
|
|
2014-09-08,30.119144439697266,30.432576200132306,30.119144439697266,30.26228733377932,1913512
|
|
2014-09-09,30.489341735839844,30.51402109174033,29.961195611329984,30.035233679031442,1549957
|
|
2014-09-10,30.370882034301758,30.425177753901426,30.21293187705604,30.35607479547072,1756132
|
|
2014-09-11,30.385696411132812,30.583133200378672,30.227746226570233,30.57326107847917,2852275
|
|
2014-09-12,30.548580169677734,30.602875895920707,30.286975542777544,30.602875895920707,1504422
|
|
2014-09-15,30.435047149658203,30.602869412073236,30.291904244057154,30.356072078104905,1213299
|
|
2014-09-16,30.509084701538086,31.047102922556334,30.464661109603952,31.012551449153573,1695096
|
|
2014-09-17,30.62755012512207,30.997746142467413,30.568319289562822,30.79537239496853,1829586
|
|
2014-09-18,30.592998504638672,30.849667968082837,30.188251011530568,30.849667968082837,1602890
|
|
2014-09-19,30.400501251220703,30.62261926912781,30.158638991074174,30.602875026888384,1568365
|
|
2014-09-22,29.640361785888672,30.079660773957922,29.50215587042807,29.96119909868151,2592102
|
|
2014-09-23,29.714401245117188,29.82299079847426,29.191190186526388,29.19612718794655,1934847
|
|
2014-09-24,29.985877990722656,30.16110388307263,29.739080641004776,29.80324847914744,2392707
|
|
2014-09-25,30.3560733795166,30.42517633472401,30.148764513894385,30.306714663772546,2538666
|
|
2014-09-26,29.66998291015625,29.941459666078543,29.64530354742053,29.86248457557543,5084165
|
|
2014-09-29,29.225746154785156,29.615686478653608,29.225746154785156,29.615686478653608,1532146
|
|
2014-09-30,29.40837287902832,29.40837287902832,29.097407693463957,29.270165083825084,1810689
|
|
2014-10-01,29.250423431396484,29.339270635130863,29.07273090684223,29.171448348400872,1794247
|
|
2014-10-02,29.092472076416016,29.1517047984278,28.904907438788634,28.96907339659643,1580559
|
|
2014-10-03,29.023366928100586,29.057918405211115,28.79137870791765,28.88022401840595,1633529
|
|
2014-10-06,28.426116943359375,28.8012480617379,28.327397633392113,28.77656870497464,1632955
|
|
2014-10-07,29.65023422241211,29.753888660113777,29.205998228098675,29.56632402510535,7018979
|
|
2014-10-08,29.1665096282959,29.349139132127497,28.771634262073146,28.87528869266019,3407650
|
|
2014-10-09,29.13689613342285,29.42811709768088,29.10234465316465,29.37875837814472,1956924
|
|
2014-10-10,28.263227462768555,28.569257486656966,28.23361299026676,28.45079394790757,2754882
|
|
2014-10-13,28.806190490722656,29.062859991835484,28.169452798514747,28.184260038779954,2806829
|
|
2014-10-14,29.980941772460938,30.020428367851903,29.082597720159367,29.12208619846461,3677963
|
|
2014-10-15,30.104337692260742,30.543636617240804,29.862475492024945,30.336325890908103,2238680
|
|
2014-10-16,29.56138038635254,29.81804980511507,29.42317450044732,29.615676093790725,2633716
|
|
2014-10-17,29.304719924926758,29.81312380031804,29.250424200892436,29.610750027135737,2036441
|
|
2014-10-20,29.482410430908203,29.679849058889648,29.33433240137927,29.655169701120542,1493664
|
|
2014-10-21,29.600875854492188,29.7390817730626,29.388629975022237,29.497219532649954,1589055
|
|
2014-10-22,30.21293067932129,30.262291278325268,29.961198214601133,29.980942454202726,2336823
|
|
2014-10-23,29.551513671875,29.847671616713864,29.497217954508823,29.714400823973524,2134527
|
|
2014-10-24,29.640361785888672,29.709464743618977,29.33433359469117,29.61568242711562,1491961
|
|
2014-10-27,29.512020111083984,29.65762960700868,29.378749349794298,29.48734075890009,1483300
|
|
2014-10-28,29.13689613342285,29.205999093939255,28.949331492853887,29.12702401293273,1985324
|
|
2014-10-29,29.44292449951172,29.5811304124691,29.205997387421426,29.245485867074592,1805817
|
|
2014-10-30,29.270164489746094,29.339267444488,28.998687789153895,29.196126416628747,1754775
|
|
2014-10-31,29.81806182861328,29.88716479943019,29.210940449831487,29.22081257179315,6510528
|
|
2014-11-03,29.50709342956543,29.872354371526455,29.383694742579404,29.620619995642826,1611737
|
|
2014-11-04,29.788440704345703,29.803249826379968,29.378758064410096,29.418244663034457,1165294
|
|
2014-11-05,29.694660186767578,29.75389102975513,29.44786281091914,29.531774897823176,1500192
|
|
2014-11-06,29.615684509277344,29.98094544670748,29.373822257302525,29.862481880187985,1630148
|
|
2014-11-07,29.961193084716797,29.971065202827315,29.521894184825886,29.521894184825886,1862647
|
|
2014-11-10,30.227737426757812,30.439981395607706,30.084594525258478,30.109273881365286,1789399
|
|
2014-11-11,29.867412567138672,30.074723307056598,29.64529647261021,29.966131877437007,1584369
|
|
2014-11-12,29.324459075927734,29.64529636247684,29.29484271807399,29.610744886437917,2029904
|
|
2014-11-13,29.46760368347168,29.561385997721494,29.304716530237734,29.403435845872156,1523592
|
|
2014-11-14,29.640361785888672,29.729208983803172,29.294845114322783,29.373820192145182,924490
|
|
2014-11-17,29.566320419311523,30.03523383256013,29.487345350277785,29.88222069544648,1236754
|
|
2014-11-18,29.35407257080078,29.7588200074214,29.280032624844846,29.566318407432817,1221880
|
|
2014-11-19,28.618619918823242,29.087535251210422,28.618619918823242,29.082598249875204,2416509
|
|
2014-11-20,27.843673706054688,28.322461111776896,27.735082282180176,28.194125450304448,3056922
|
|
2014-11-21,27.843673706054688,28.18919033236203,27.700530807840856,28.125022501625807,1829456
|
|
2014-11-24,28.77657127380371,28.99375415170203,28.77657127380371,28.85554635224463,2311619
|
|
2014-11-25,28.337270736694336,28.707466749740984,28.144769111176362,28.514965124223014,2406236
|
|
2014-11-26,28.82099151611328,29.05791672383959,28.658106259576396,28.732144327851646,1895993
|
|
2014-11-27,28.638362884521484,28.845671741436202,28.53964357426552,28.628490765204464,1101136
|
|
2014-11-28,29.171443939208984,29.25041901026771,28.44586106226763,28.48041253817368,4136962
|
|
2014-12-01,27.967073440551758,29.210932213271462,27.888098370041657,29.210932213271462,2705688
|
|
2014-12-02,28.59394645690918,28.722280274372363,28.24349460641865,28.529778606720235,1774217
|
|
2014-12-03,28.618619918823242,28.796314308604853,28.30271961828452,28.59394056089009,1353468
|
|
2014-12-04,29.21092987060547,29.21092987060547,28.712398248124053,28.91970896840848,1881916
|
|
2014-12-05,28.20400047302246,28.885161676971382,28.016433962358256,28.65810856995985,3681714
|
|
2014-12-08,28.199064254760742,28.510027543703703,28.095407942198836,28.352077398646063,1584228
|
|
2014-12-09,27.394508361816406,28.01150179338885,27.394508361816406,27.937461828434344,4621489
|
|
2014-12-10,27.8387393951416,28.011496771846346,27.498157876903413,27.715340730948448,1876453
|
|
2014-12-11,27.167457580566406,27.414254974540487,27.05886612468511,27.167457580566406,2100638
|
|
2014-12-12,26.491222381591797,26.955202529982056,26.392504963811277,26.905841938177744,2444846
|
|
2014-12-15,26.407316207885742,26.540587001613577,25.666924164673993,25.666924164673993,2323167
|
|
2014-12-16,25.987762451171875,26.13090348724946,25.770579571897297,25.82981229328913,1916253
|
|
2014-12-17,26.348087310791016,26.555396194348784,26.313535830198052,26.348087310791016,2088723
|
|
2014-12-18,27.014436721801758,27.256298944480978,26.826870215412626,27.187195990262424,3314823
|
|
2014-12-19,27.784439086914062,27.784439086914062,27.276035394131398,27.39449892064874,8262496
|
|
2014-12-22,28.495227813720703,28.52237567857841,28.238558289648143,28.238558289648143,1639053
|
|
2014-12-23,27.547521591186523,28.31259301922061,27.5425845896279,28.115154380992408,1736971
|
|
2014-12-24,27.932527542114258,27.981886264945594,27.7647052484073,27.92265542096507,700233
|
|
2014-12-29,28.65317153930664,28.722274495029573,28.327399117388293,28.39650207311123,1048387
|
|
2014-12-30,28.411314010620117,28.697597981695797,28.317529804630116,28.62849501912286,958297
|
|
2014-12-31,28.628496170043945,28.998692241208307,28.50016236052272,28.67785489303336,1002093
|
|
2015-01-02,28.791378021240234,28.909839687675497,28.26322999175937,28.381693541108874,732926
|
|
2015-01-05,28.865421295166016,28.92958914108499,28.529776708240806,28.60381667529459,979005
|
|
2015-01-06,28.426116943359375,28.51496413403849,27.98928649161559,28.134896014558777,1979866
|
|
2015-01-07,28.27803611755371,28.435986244683015,28.06085328056539,28.25829188093404,1813203
|
|
2015-01-08,28.949325561523438,28.99374915316996,28.203996621999995,28.347139515407022,1962037
|
|
2015-01-09,29.319522857666016,29.47253599355037,29.131956364124967,29.462663874636192,1880643
|
|
2015-01-12,28.87528419494629,29.052978552796812,28.638359012116922,28.791374016469085,1262243
|
|
2015-01-13,28.36195182800293,28.524838987499162,28.21880890897553,28.421184549409418,1576250
|
|
2015-01-14,27.414249420166016,28.08553849703264,27.330337344100535,28.036177898489914,2552028
|
|
2015-01-15,26.74295997619629,26.98975731677919,26.678792140428737,26.80712781196384,2715754
|
|
2015-01-16,26.599821090698242,26.802194865274135,26.348088593704645,26.65411681510646,2187637
|
|
2015-01-19,26.733083724975586,27.359949099122662,26.70346737083376,27.241485565469343,1632424
|
|
2015-01-20,26.501102447509766,26.84168404289916,26.30366566982431,26.75283683392059,2418441
|
|
2015-01-21,27.192129135131836,27.37969562790833,27.03417899897715,27.083537710432683,3288651
|
|
2015-01-22,27.888099670410156,27.902906908410547,27.596878731278682,27.596878731278682,2100009
|
|
2015-01-23,28.0657958984375,28.307656255236765,27.92758998026649,28.085540139008906,1400226
|
|
2015-01-27,28.03618049621582,28.194130660358994,27.251364794354348,27.443866439221683,2578232
|
|
2015-01-28,28.125028610229492,28.3619538641212,27.86342399543721,28.036181404655785,1383592
|
|
2015-01-29,28.159576416015625,28.248423609990887,27.86342035804096,27.86342035804096,1595474
|
|
2015-01-30,28.411314010620117,28.722277342198346,28.263234081775803,28.677853740127954,4725319
|
|
2015-02-02,28.36688804626465,28.544582439748513,28.238552369675478,28.36688804626465,1362950
|
|
2015-02-03,28.914783477783203,28.99869368763348,28.524843144807416,28.593946113605217,1746801
|
|
2015-02-04,29.97600746154785,30.025368063859503,29.566324818390633,29.8279294204418,2860366
|
|
2015-02-05,29.714401245117188,29.818055679968445,29.433052417427003,29.605809808845766,1282015
|
|
2015-02-06,29.911842346191406,30.306719669016267,29.704533446331514,30.158639731499633,1838238
|
|
2015-02-09,29.768695831298828,29.803247308268762,29.418242177452782,29.610745684317912,1879197
|
|
2015-02-10,29.961193084716797,30.104335972948267,29.773626606445013,30.005616674757114,1448703
|
|
2015-02-11,29.5169620513916,29.655169844814015,29.423179738248862,29.546578410606614,1780269
|
|
2015-02-12,29.566320419311523,29.96119576448022,29.566320419311523,29.778566270386104,1780011
|
|
2015-02-13,31.486408233642578,31.644358396383893,30.528833253744562,31.04710922583613,7988219
|
|
2015-02-16,31.367938995361328,32.07871459911098,31.259349454943127,32.07871459911098,2950508
|
|
2015-02-17,31.34326934814453,31.757887166569112,31.244550012984757,31.516026772488107,3122472
|
|
2015-02-18,31.28403663635254,31.723333791665638,31.165573064635772,31.590064862491843,1747210
|
|
2015-02-19,31.41236686706543,31.659164220682115,31.318584550540265,31.590061262935745,1554250
|
|
2015-02-20,31.466659545898438,31.738138114978725,31.44691530761729,31.738138114978725,1088769
|
|
2015-02-23,31.550567626953125,31.787494704674092,31.412361734044286,31.59992633644512,1129750
|
|
2015-02-24,31.165563583374023,31.372874300081158,30.982934103663805,31.343257945433276,1878239
|
|
2015-02-25,31.382761001586914,31.604877174462366,31.311189523448085,31.47654334384733,1868539
|
|
2015-02-26,31.44198226928711,31.535764582954656,31.205057042984112,31.284032118418445,1891305
|
|
2015-02-27,31.792430877685547,31.962717856125437,31.54563168790855,31.590055278460447,5120774
|
|
2015-03-02,32.37981033325195,32.443980051937636,31.896089654544465,31.896089654544465,1839057
|
|
2015-03-03,31.984933853149414,32.049099799998885,31.762814007910695,31.787495245991067,1946208
|
|
2015-03-04,31.545026779174805,32.1011081970384,31.545026779174805,32.1011081970384,3048295
|
|
2015-03-05,30.913118362426758,31.19115909979782,30.842342638484602,31.14566138434137,2724352
|
|
2015-03-06,30.528911590576172,30.589574561589576,30.225594807068084,30.53902240715192,2212687
|
|
2015-03-09,29.927330017089844,30.089099212173497,29.785780525060954,30.06887758067781,2057637
|
|
2015-03-10,29.59873390197754,29.82622242480404,29.507738492846936,29.730172572250996,1965836
|
|
2015-03-11,29.254976272583008,29.361138877486816,29.02748773127625,29.21958938042873,2086599
|
|
2015-03-12,29.06792640686035,29.239806396664633,28.971876561667635,29.06792640686035,1728291
|
|
2015-03-13,28.96683120727539,29.022439744014953,28.86572495215268,28.95166594396148,1438712
|
|
2015-03-16,29.169038772583008,29.219590927353703,28.577568533872203,28.815167903864868,1604157
|
|
2015-03-17,29.239810943603516,29.51279719252706,29.194313235449588,29.396525700231695,1338636
|
|
2015-03-18,29.431915283203125,29.512799890822887,29.052768323402773,29.11848574129053,2170727
|
|
2015-03-19,29.472354888916016,29.80094967278802,29.36619420924329,29.482465705328803,2288642
|
|
2015-03-20,29.618959426879883,29.795893896541337,29.169038693934116,29.320697086278376,4448789
|
|
2015-03-23,29.426862716674805,29.91722679854355,29.416751898359415,29.826231362146434,2264296
|
|
2015-03-24,29.002208709716797,29.497627078002118,28.906158859116033,29.244862486319356,2111714
|
|
2015-03-25,28.729232788085938,29.057825695961867,28.72923278808594,28.98199745342497,2520036
|
|
2015-03-26,28.562400817871094,28.91627165617007,28.511848667445925,28.865717577303975,2342763
|
|
2015-03-27,28.587677001953125,28.764613385996896,28.53206847920911,28.587677001953125,4281433
|
|
2015-03-30,28.233808517456055,28.339971128114342,28.04676323043893,28.30963867814896,1979033
|
|
2015-03-31,28.93143653869629,29.012321135387374,28.714058823506342,28.820219495080718,2147537
|
|
2015-04-01,28.516902923583984,28.749445899516044,28.456239957784515,28.562400630043815,1751434
|
|
2015-04-02,28.198421478271484,28.334914609751653,28.046763086107212,28.223699483999766,2712560
|
|
2015-04-07,28.385461807250977,28.706471960656618,28.2590795230307,28.309631665342565,2809483
|
|
2015-04-08,28.815168380737305,29.209480594109394,28.78483593030825,29.11848517126335,4436475
|
|
2015-04-09,28.60284423828125,28.921326258905165,28.52195771165061,28.815165585363857,3627505
|
|
2015-04-10,28.759559631347656,28.75955963134766,28.481518920763353,28.511851370959157,2729798
|
|
2015-04-13,27.95576286315918,28.74944350998139,27.900154345614567,28.61295040194664,2005912
|
|
2015-04-14,27.78388786315918,27.94060262910568,27.62717502565378,27.809163940649622,2709985
|
|
2015-04-15,28.22370147705078,28.587681258259693,28.193369025099532,28.511853021043397,2565186
|
|
2015-04-16,28.243921279907227,28.582626911644464,28.031599900845475,28.537129197782484,2150100
|
|
2015-04-17,27.84960174560547,28.102366327820643,27.66761093786003,27.89509944754183,2062857
|
|
2015-04-20,27.632230758666992,28.056875437013495,27.622119941510984,27.72828062898731,1851847
|
|
2015-04-21,28.05687713623047,28.233811626073418,28.031601056030237,28.10742929663094,2532765
|
|
2015-04-22,27.90521812438965,27.90521812438965,27.561458041449185,27.728281709923703,1839003
|
|
2015-04-23,28.461301803588867,28.65845794004389,28.218647948841035,28.41580408529606,2781342
|
|
2015-04-24,29.214534759521484,29.21453475952148,28.997157035639365,29.1690370515359,4558093
|
|
2015-04-27,30.215482711791992,30.27109123638474,29.73522955119397,29.876777120382062,3115964
|
|
2015-04-28,29.720064163208008,30.073935013095348,29.669510082686397,29.92733107224415,2204153
|
|
2015-04-29,29.174095153808594,29.644237552469093,29.174095153808594,29.462246697704874,2063054
|
|
2015-04-30,28.89099884033203,29.01232478641635,28.633177830130844,28.668564725108865,1693233
|
|
2015-05-01,29.46729850769043,29.593680811880105,28.906160768537728,29.062875519971655,1998172
|
|
2015-05-04,30.281200408935547,30.281200408935547,29.912162389112602,29.977881726286114,2497633
|
|
2015-05-05,30.06888198852539,30.584522096608428,29.902058325333318,30.32670300678751,1888907
|
|
2015-05-06,29.886890411376953,30.180098318621695,29.598738876845342,29.669512667299962,1570654
|
|
2015-05-07,29.59368324279785,29.891945582323324,29.5229094551886,29.67962229105449,1760721
|
|
2015-05-08,29.538074493408203,29.760506671139616,29.482465966865085,29.57346138694636,1442670
|
|
2015-05-11,29.634130477905273,30.058775216506763,29.60885439564929,30.058775216506763,1383747
|
|
2015-05-12,29.952611923217773,30.1143811497936,29.608851834633807,30.00316408335723,1709863
|
|
2015-05-13,29.836336135864258,29.836336135864258,29.543128249443644,29.694788565007972,1604183
|
|
2015-05-14,29.169038772583008,29.553240162787127,29.08815416788524,29.431914219961023,1706778
|
|
2015-05-15,29.371246337890625,29.4976286404262,29.239809591767628,29.4976286404262,1582843
|
|
2015-05-18,29.042652130126953,29.482461982115865,28.966821980827817,29.320692796822456,1283734
|
|
2015-05-19,29.042652130126953,29.042652130126953,28.69383575747988,28.941545907208372,1805998
|
|
2015-05-20,28.32480239868164,28.628121096518495,28.087204969749912,28.628121096518495,2539225
|
|
2015-05-21,28.764617919921875,28.8455025307239,28.481520817894182,28.5270185319979,1323384
|
|
2015-05-22,28.688785552978516,29.189260369729574,28.658453103088995,29.032545604628698,903450
|
|
2015-05-25,29.133649826049805,29.285308208118437,28.789889798192387,28.95165899619106,1198046
|
|
2015-05-26,29.46729850769043,29.644232962179608,29.153869004822575,29.320694572004587,1150098
|
|
2015-05-27,28.971879959106445,29.214533750501715,28.83538683986394,29.06792981556262,1911293
|
|
2015-05-28,29.14375877380371,29.20947618047489,28.85055091595076,29.14375877380371,1076350
|
|
2015-05-29,29.421798706054688,29.709950184813945,29.386411817676592,29.47235085275461,3024763
|
|
2015-06-01,29.027488708496094,29.16903821031949,28.870775874663085,29.16903821031949,953609
|
|
2015-06-02,28.55734634399414,29.00726703900134,28.436018483284787,29.00726703900134,1553419
|
|
2015-06-03,29.06792640686035,29.340912613333153,28.688779540683914,28.71405561274087,2353115
|
|
2015-06-04,28.683732986450195,29.045186508752177,28.582626741974725,28.96682815685205,1687272
|
|
2015-06-05,28.825286865234375,29.01738857883627,28.628130706103693,28.810121600206365,1160982
|
|
2015-06-09,28.496685028076172,28.941551335289564,28.420856792996005,28.759560485591305,1864696
|
|
2015-06-10,28.345029830932617,28.42086000301866,28.122597616423672,28.334919012758384,1331442
|
|
2015-06-11,29.05782127380371,29.057821273803714,28.719117599446808,28.81011301939605,1301543
|
|
2015-06-12,28.885942459106445,28.96682706595244,28.673621089301143,28.82022311340622,1054401
|
|
2015-06-15,28.96176528930664,29.047704318629844,28.638226943834663,28.638226943834663,1163674
|
|
2015-06-16,28.26413917541504,28.815166113316092,28.2338067273728,28.71405988161626,1994065
|
|
2015-06-17,28.32480239868164,28.441073891231426,28.208530906131863,28.410743371356432,1953493
|
|
2015-06-18,27.77883529663086,28.178203904673218,27.73839202715968,27.955769779464195,3938626
|
|
2015-06-19,28.0821475982666,28.29447087204168,27.80410691480672,27.930489218964933,2676376
|
|
2015-06-22,28.20853042602539,28.208530426025387,27.703001200009016,28.006319892683415,1359591
|
|
2015-06-23,28.48151969909668,28.516906594404936,28.248976693230667,28.30963966683894,1664719
|
|
2015-06-24,28.14280891418457,28.620535770057412,28.142808914184574,28.59778595385356,1934520
|
|
2015-06-25,28.122594833374023,28.410746373278915,28.041710224426,28.20853388668827,1302354
|
|
2015-06-26,27.339019775390625,27.763662447641064,27.32890896008359,27.74344274546783,4289360
|
|
2015-06-29,26.939653396606445,27.273302614576618,26.793049455627177,27.14692030582366,1538629
|
|
2015-06-30,27.172199249267578,27.23286222390706,26.772830648638504,26.99526476971859,1793880
|
|
2015-07-01,26.79810333251953,26.798103332519535,26.545338720361134,26.767772813262734,1527633
|
|
2015-07-02,26.808216094970703,26.924487593593156,26.656557702351893,26.793050834241146,1786174
|
|
2015-07-03,26.540285110473633,26.80316054679029,26.388626724101986,26.767773654251606,1326607
|
|
2015-07-06,25.862876892089844,26.211691387623667,25.857822447998522,26.211691387623667,1553753
|
|
2015-07-07,26.156084060668945,26.413903127852592,25.98420403973284,26.034756193003034,1631727
|
|
2015-07-08,25.306795120239258,26.02464573443814,25.271408226775428,25.958926391530575,2443044
|
|
2015-07-09,25.726381301879883,25.832541973622554,24.836650736867497,25.04391763674453,3413435
|
|
2015-07-10,26.32290267944336,26.600943326183597,26.009475146487492,26.034751218292847,1696183
|
|
2015-07-13,26.049922943115234,26.47962398425102,25.948818630792594,26.23697016348263,1297205
|
|
2015-07-14,26.828433990478516,27.07614414238289,26.82337954708655,26.828433990478516,1849855
|
|
2015-07-15,26.853715896606445,26.939656880461722,26.697003047688796,26.919435245620335,1031486
|
|
2015-07-16,26.949769973754883,27.29858452624016,26.59589904791164,27.29858452624016,1385832
|
|
2015-07-17,26.79810333251953,27.025591869150283,26.641390507183534,26.873933487543432,1162749
|
|
2015-07-20,27.232858657836914,27.23285865783691,26.69194254440017,26.777883514956788,1081280
|
|
2015-07-21,26.985151290893555,27.187361829227452,26.752606375570114,27.11658804438854,1123474
|
|
2015-07-22,26.378515243530273,27.030648409789205,26.338071979681214,26.712164456521197,1714702
|
|
2015-07-23,25.883094787597656,26.282463308577913,25.76176693407475,26.08025086218667,1406286
|
|
2015-07-24,25.883094787597656,25.96397938046599,25.534278413994805,25.59999774833808,1862743
|
|
2015-07-27,25.87803840637207,26.039807592049833,25.54944559165697,25.77187773985369,1381804
|
|
2015-07-28,25.923534393310547,26.125746826234494,25.493835383898016,25.589885228894516,2233697
|
|
2015-07-29,26.17630386352539,26.302686175618025,25.96903694883111,26.247077649746696,1388089
|
|
2015-07-30,26.793048858642578,26.93965279635532,26.560505878544337,26.5655603222678,2412285
|
|
2015-07-31,26.72227668762207,26.853713445210133,26.464455688033205,26.590838001592946,4580992
|
|
2015-08-03,26.388628005981445,26.63633626578515,26.25213487308424,26.62117100494361,1438374
|
|
2015-08-04,26.29762840270996,26.469508402535812,25.93364677285739,26.226854625447697,2258008
|
|
2015-08-05,26.782939910888672,26.843602882006262,26.287521468472697,26.287521468472697,2218955
|
|
2015-08-06,27.071090698242188,27.09636677481722,26.798104442973344,26.798104442973344,1599596
|
|
2015-08-07,26.929546356201172,27.4831015632525,26.929546356201172,27.258139247965257,2121869
|
|
2015-08-10,27.16714096069336,27.39968393760707,27.096365250447473,27.273301633400802,1428634
|
|
2015-08-11,27.601892471313477,27.95070883990122,27.470455732957472,27.778828841472112,3344154
|
|
2015-08-12,26.822458267211914,27.855887755612898,26.557608110172197,27.481982583800367,4070479
|
|
2015-08-13,26.983444213867188,27.523529032592464,26.947092541550827,27.41966626268105,1724737
|
|
2015-08-14,26.55242347717285,26.936713253048975,26.425190609102888,26.874396366883296,1431075
|
|
2015-08-17,26.427780151367188,26.87438866645858,26.287565711907042,26.83803699485975,1185351
|
|
2015-08-18,26.271989822387695,26.65628151059863,26.240830394364842,26.50568058001477,1196054
|
|
2015-08-19,26.303150177001953,26.66666694498566,26.235639071083064,26.614736544135937,1674777
|
|
2015-08-20,25.659202575683594,25.924050790334306,25.612464422390197,25.7630653586709,2536631
|
|
2015-08-21,25.71632957458496,26.183709169560117,25.435900628989067,25.607274533859222,3175502
|
|
2015-08-24,24.39208221435547,25.487830713875415,24.199935372124,25.290491623943176,3251944
|
|
2015-08-25,25.16066551208496,25.373583341977604,24.303799963409368,24.350538120264726,3548521
|
|
2015-08-26,25.389158248901367,25.498213271490087,24.682893754201267,24.875040581830156,2368868
|
|
2015-08-27,25.347614288330078,25.757869179486406,25.27490895903199,25.550145610259154,1929467
|
|
2015-08-28,26.53683853149414,26.630314836321986,26.02272083595877,26.12138938838026,4541356
|
|
2015-08-31,26.11619758605957,26.516068012192402,25.861733867241295,26.251217816991968,2219462
|
|
2015-09-01,25.638427734375,26.640699851492947,25.5449514346736,26.412203330566005,2608196
|
|
2015-09-02,25.726709365844727,25.726709365844727,25.046410133372323,25.394350100856446,1544315
|
|
2015-09-03,25.58650016784668,26.214867155675186,25.586500167846683,26.199288431007368,1966784
|
|
2015-09-04,25.840961456298828,26.22525316642499,25.700748974744346,26.04349477847077,2351203
|
|
2015-09-07,25.52418327331543,25.840961900478188,25.342422901219084,25.840961900478188,1939623
|
|
2015-09-08,26.079851150512695,26.18890620291546,25.73710528509099,25.92405595448793,2597910
|
|
2015-09-09,26.749753952026367,26.80687857554333,26.386237222404958,26.640698933139944,2641679
|
|
2015-09-10,26.625125885009766,26.7186022014103,26.329118210080754,26.552422523591137,2386699
|
|
2015-09-11,27.004222869873047,27.310617016291168,26.85362192073136,26.889973600728595,3576228
|
|
2015-09-14,26.931522369384766,27.315812164734826,26.754956198786083,27.263881753801527,1696125
|
|
2015-09-15,26.34989356994629,26.838046170465198,26.34989356994629,26.765342802411126,2277895
|
|
2015-09-16,26.64589500427246,26.848426333646234,26.49009984535319,26.744563554705966,1840744
|
|
2015-09-17,27.00941276550293,27.227524807506896,26.962674612289067,27.160013701527355,2292904
|
|
2015-09-18,26.619932174682617,26.999031676929377,26.5160713597845,26.67705681148742,1710036
|
|
2015-09-21,25.851343154907227,26.043489964965573,25.721515192930365,25.996751819413202,1910050
|
|
2015-09-22,25.544958114624023,25.877319478817256,25.43071081479397,25.80980836004164,2405505
|
|
2015-09-23,24.921781539916992,25.12431288498007,24.82830522973128,25.108732179270525,2605603
|
|
2015-09-24,25.082763671875,25.316454416538885,24.906197551575357,25.290489218469038,1854522
|
|
2015-09-25,25.420316696166992,25.52417946744697,25.03602503673635,25.40473599281356,4959297
|
|
2015-09-28,25.316452026367188,25.347611449719764,24.82310538554731,24.942546870206026,1806301
|
|
2015-09-29,24.15839195251465,24.407661448737056,23.85199782530043,24.324571616662922,2866404
|
|
2015-09-30,25.238561630249023,25.259334585053555,24.40766324824779,24.40766324824779,2877897
|
|
2015-10-01,25.747486114501953,25.789030038247034,25.082765505420653,25.082765505420653,2177792
|
|
2015-10-02,25.306076049804688,25.52938039058938,25.061998751500887,25.150282830447942,1785251
|
|
2015-10-05,25.866926193237305,25.95520826446511,25.700746545382188,25.72151751560083,953897
|
|
2015-10-06,26.235641479492188,26.718601779597662,26.19409557018428,26.225255002165213,2755207
|
|
2015-10-07,27.097694396972656,27.149624793217367,26.271988418168878,26.303147844526286,2567332
|
|
2015-10-08,27.61700439453125,28.146702720270852,27.24309922788741,27.913011991118452,4475074
|
|
2015-10-09,28.6556339263916,28.660826174310216,28.07400508962936,28.240184757275713,4516177
|
|
2015-10-12,28.463481903076172,28.73871653699684,28.3596191416477,28.536185241770884,1687040
|
|
2015-10-13,27.731258392333984,28.06880996477108,27.710485439286764,28.042844763970972,2826583
|
|
2015-10-14,27.53911018371582,27.85589076842826,27.388511234129655,27.788379664878622,2527250
|
|
2015-10-15,28.17267417907715,28.250571766449518,27.829928360471033,27.84550708553833,1990088
|
|
2015-10-16,27.881858825683594,28.35443263693186,27.71567915454253,28.328467434756934,1849190
|
|
2015-10-19,27.705289840698242,27.933788350884488,27.559883138592628,27.881855970834096,1359734
|
|
2015-10-20,27.076923370361328,27.346965808263906,27.00422001804482,27.269068227343208,1377229
|
|
2015-10-21,27.409286499023438,27.51314929436668,26.88478225501623,26.9263261845427,1526424
|
|
2015-10-22,27.346965789794922,27.40409041829582,26.952289599907097,26.952289599907097,787985
|
|
2015-10-23,27.726064682006836,27.907825053041975,27.697502366287285,27.835119716017193,1301143
|
|
2015-10-26,27.944175720214844,28.240183362402767,27.938981491534886,28.09477467463098,1445138
|
|
2015-10-27,27.424863815307617,27.762415382167337,27.32619328047257,27.674133304702085,1713967
|
|
2015-10-28,27.04056739807129,27.227519977764235,26.967864057305693,27.030180923530853,1625278
|
|
2015-10-29,26.557613372802734,27.38331947016483,26.54203464789599,27.134049966567318,1596058
|
|
2015-10-30,26.303150177001953,26.531646714165685,26.183706689215526,26.24083131876091,3444619
|
|
2015-11-02,26.360273361206055,26.604350608398935,26.017527557986494,26.4849090992031,1438438
|
|
2015-11-03,26.282379150390625,26.85362152567304,26.282379150390625,26.72898776209264,1462222
|
|
2015-11-04,26.407012939453125,26.68744187930657,26.349890286684126,26.578386840813994,1762326
|
|
2015-11-05,26.043489456176758,26.292758900580473,25.960399641375517,26.225247806986516,1701350
|
|
2015-11-06,26.381044387817383,26.547224038999087,25.389158728131317,25.47224855372217,2771180
|
|
2015-11-09,25.4462833404541,26.069458022546314,25.44109109305282,26.043492823504494,2034848
|
|
2015-11-10,25.648820877075195,25.903284643744026,25.373586134753996,25.602082715075543,1762213
|
|
2015-11-11,25.65400505065918,25.86692282052543,25.48263119683108,25.809798202582733,1562351
|
|
2015-11-12,25.705942153930664,25.768259034770324,25.321650429880577,25.56572768627798,1216086
|
|
2015-11-13,25.2645263671875,25.30607029175469,24.98409744754217,25.010062648023887,1965455
|
|
2015-11-16,24.620576858520508,24.91139223283739,24.56864646143641,24.864654083054635,1554372
|
|
2015-11-17,24.97890281677246,25.04641392175252,24.778968597161782,25.02044872168874,1582762
|
|
2015-11-18,24.303796768188477,24.589417919857063,24.267445093304346,24.589417919857063,1966494
|
|
2015-11-19,25.280105590820312,25.409933576812193,24.71924774044682,24.71924774044682,2594947
|
|
2015-11-20,25.243751525878906,25.913664345686485,25.10872932384664,25.186626900481997,1782651
|
|
2015-11-23,24.994482040405273,25.228172789165928,24.828302392623847,25.08276411159393,1124419
|
|
2015-11-24,24.625774383544922,24.947749253727565,24.625774383544922,24.901011093928027,2084233
|
|
2015-11-25,24.480363845825195,24.921780171015627,24.480363845825195,24.646543503467917,1494764
|
|
2015-11-26,24.142820358276367,24.59462132979827,24.10387155464103,24.36612273834749,2299901
|
|
2015-11-27,24.007787704467773,24.589416448836552,23.997401229262564,24.589416448836552,3320027
|
|
2015-11-30,23.841611862182617,23.94028042082777,23.327492153200627,23.888350017544614,3432953
|
|
2015-12-01,24.366113662719727,24.41804604189644,23.88834766040022,23.88834766040022,2001201
|
|
2015-12-02,24.17397117614746,24.40766195274971,24.075302617590026,24.132427249761452,1433358
|
|
2015-12-03,23.675432205200195,23.867577074656552,23.550796463839,23.628694049816986,2560243
|
|
2015-12-04,23.047061920166016,23.33787530676876,22.901653245847026,23.234014514992133,2696716
|
|
2015-12-07,23.00551986694336,23.337879210667033,22.89646482872489,23.254789374736113,1507021
|
|
2015-12-08,22.01882553100586,22.86530250853906,21.940927952966945,22.777020435711478,2763011
|
|
2015-12-09,21.837064743041992,21.966892716521453,20.975007078379072,21.187924875644683,5144576
|
|
2015-12-10,22.361568450927734,22.784806885608077,22.00324201496102,22.018822717188346,3698377
|
|
2015-12-11,22.361568450927734,22.46023698695269,22.12268349994411,22.278478636112652,1791122
|
|
2015-12-14,21.904577255249023,22.107108589963257,21.811100949839712,21.811100949839712,2015541
|
|
2015-12-15,21.68646240234375,21.99285647898998,21.4008412755421,21.525476993592065,2009489
|
|
2015-12-16,22.34079933166504,22.50697898978198,21.748784051996203,21.863031328815484,2677850
|
|
2015-12-17,22.517364501953125,22.995130503329182,22.506978026138295,22.828950852327278,3627096
|
|
2015-12-18,22.049983978271484,22.148654512401862,21.64492130852553,21.93054247260326,7439265
|
|
2015-12-21,22.268098831176758,22.33560796398425,21.7643655636643,21.80071724472004,1826505
|
|
2015-12-22,21.9305419921875,22.252514825675487,21.89938256403663,21.914963268620937,1333393
|
|
2015-12-23,22.849727630615234,23.093804900595305,22.070759643207897,22.153849482623958,2114489
|
|
2015-12-24,23.862380981445312,24.033752869556206,23.42615892850269,23.888346178914528,2045316
|
|
2015-12-28,23.862380981445312,23.862380981445312,23.862380981445312,23.862380981445312,0
|
|
2015-12-29,23.249595642089844,23.332685472715085,23.06783527564737,23.23920916563446,1752746
|
|
2015-12-30,23.25478744506836,23.35865022661803,23.02629091047332,23.34826375036128,1353522
|
|
2015-12-31,23.21843719482422,23.32749223069185,22.953588967571694,23.187279745157984,824789
|
|
2016-01-04,23.176895141601562,23.644274753533512,23.078224593635408,23.239212026988874,1305954
|
|
2016-01-05,22.891277313232422,23.166512080214943,22.771833792183564,22.849731396168757,1722117
|
|
2016-01-06,22.200584411621094,22.771826726881436,22.091529384692475,22.756248003325275,2411216
|
|
2016-01-07,21.135997772216797,21.998055571211506,21.078873138021454,21.733205354672727,3335121
|
|
2016-01-08,21.759170532226562,21.909769485472797,20.902305060327752,20.902305060327752,2769305
|
|
2016-01-11,21.03213119506836,21.135993967543826,20.725737105825427,21.032131195068363,2526092
|
|
2016-01-12,20.33106231689453,20.772476653371577,20.263551213086103,20.642648674288004,2322049
|
|
2016-01-13,20.538785934448242,20.772476693453143,19.85329436204571,20.02986049318077,3689865
|
|
2016-01-14,20.175264358520508,20.419341559265558,19.858485797554188,20.045436397446327,2440184
|
|
2016-01-15,20.518014907836914,21.15677036940064,20.492049705736928,20.850376230177737,2045917
|
|
2016-01-18,20.09217643737793,20.159687538187733,19.858487670221397,19.99350789082334,2328418
|
|
2016-01-19,20.15968894958496,20.5128212202118,19.775399231031972,19.993509290586186,2205957
|
|
2016-01-20,19.604022979736328,20.092175421562118,19.604022979736328,19.941576485701727,3362839
|
|
2016-01-21,19.920808792114258,20.382996158751073,19.900035836508135,20.03505806692986,3248141
|
|
2016-01-22,20.590717315673828,20.741316258820394,20.258356040650757,20.512819739446083,2716465
|
|
2016-01-25,20.336259841918945,20.66861923766139,20.180466622791954,20.66861923766139,1645954
|
|
2016-01-27,19.790977478027344,20.51282072584749,19.75981804983435,20.51282072584749,1930030
|
|
2016-01-28,20.216814041137695,20.43492410567979,19.998701995577754,20.014282700914936,2152161
|
|
2016-01-29,20.3206729888916,20.52320429087439,20.118141686908817,20.512817816283288,4238359
|
|
2016-02-01,20.237581253051758,20.798436960635275,20.118139778112834,20.746506573624362,1419060
|
|
2016-02-02,19.494970321655273,20.185654158213836,19.489776092986904,20.024668727814685,1867588
|
|
2016-02-03,19.230119705200195,19.38591486554067,18.970463745989747,19.183381553301604,2062408
|
|
2016-02-04,20.94384765625,21.02174324437654,19.86887031474297,19.86887031474297,3066866
|
|
2016-02-05,21.6137638092041,21.655309718024277,21.07887310976114,21.4423918878658,2753983
|
|
2016-02-08,22.086336135864258,22.20058539639128,21.369687086243417,21.66050050428625,3233369
|
|
2016-02-09,21.811100006103516,22.09672115759895,21.676079782475426,21.940927982330322,3666046
|
|
2016-02-10,21.5566349029541,21.644918951191706,21.213889147185476,21.463160588669545,2606204
|
|
2016-02-11,21.286598205566406,21.75917201200185,20.990588564529467,21.296982701516267,1711793
|
|
2016-02-12,21.01655387878418,21.520285090316097,20.564751085438132,20.616683465659502,2962416
|
|
2016-02-15,21.925352096557617,21.9513172989597,21.515095163143645,21.909771390302,2722123
|
|
2016-02-16,22.434276580810547,22.5589103391328,22.185007083148168,22.294062116934608,2531027
|
|
2016-02-17,21.868223190307617,22.42907898048749,21.803309206475557,22.330410438229084,2333042
|
|
2016-02-18,22.538137435913086,22.693930610978022,22.268095007992276,22.371957785041463,2651044
|
|
2016-02-19,22.133071899414062,22.51736356449291,22.024016879425144,22.486204138345666,2221456
|
|
2016-02-22,22.84453582763672,22.98994255419461,22.122690481180435,22.32522382590931,2482482
|
|
2016-02-23,23.17169952392578,23.410584535464483,22.979554649899782,23.31710822247498,3253642
|
|
2016-02-24,22.59048843383789,23.052835735827294,22.47221297030667,22.87542254053046,4878430
|
|
2016-02-25,22.214153289794922,22.48295959974,21.961474702181143,22.33242872243616,3436363
|
|
2016-02-26,21.504507064819336,21.929221571548624,21.364728671263038,21.929221571548624,4291558
|
|
2016-02-29,21.65503692626953,22.020613693020195,21.477625817868788,21.977605747371037,2571225
|
|
2016-03-01,22.23028564453125,22.488341560582754,21.939976327925486,21.97223177930956,1788936
|
|
2016-03-02,23.278627395629883,23.445288055863763,22.708759297672465,22.794777239863933,2808721
|
|
2016-03-03,23.762481689453125,24.08504848829709,23.671086464255197,23.870004639344344,2365751
|
|
2016-03-04,24.138811111450195,24.321599511946193,23.654958859893224,23.92376521057383,2828106
|
|
2016-03-07,24.98286247253418,25.074255645845554,24.6226609021884,24.73018385083623,3353790
|
|
2016-03-08,24.332347869873047,25.697884506161497,24.117304038309445,25.697884506161497,3742110
|
|
2016-03-09,23.81624412536621,23.907639358186913,23.11734796902672,23.386154340759592,3271893
|
|
2016-03-10,24.04741096496582,24.30008953916548,23.982898028236075,24.214071606582724,1884941
|
|
2016-03-11,23.961402893066406,24.138816105619544,23.794742182864688,24.138816105619544,1555429
|
|
2016-03-14,23.907634735107422,24.085045839713153,23.843119741769456,24.03128539609432,1331986
|
|
2016-03-15,23.101219177246094,23.853875752877457,23.0662730380019,23.574316893072744,2339913
|
|
2016-03-16,22.950681686401367,23.171102775465098,22.67650015642623,22.794775587426553,1533886
|
|
2016-03-17,23.50980567932129,23.80011706106374,23.171109067288427,23.171109067288427,2195581
|
|
2016-03-18,23.7356014251709,24.26783684746031,23.64958347556707,24.12805844841522,2589003
|
|
2016-03-21,23.70871925354004,23.870004704230137,23.423785178759008,23.870004704230137,1628766
|
|
2016-03-22,23.579696655273438,23.907640776373764,23.563568928278336,23.69259484589913,979446
|
|
2016-03-23,23.579696655273438,23.69259484589913,23.402283455007368,23.595824382268543,1928232
|
|
2016-03-24,22.74101448059082,23.214114182574043,22.68187676148923,23.197986459484333,5614831
|
|
2016-03-29,22.655000686645508,23.133475700305624,22.622745234561368,22.875421829483198,1290458
|
|
2016-03-30,22.574357986450195,22.993695232675442,22.472210261774016,22.837787058781043,1806470
|
|
2016-03-31,22.950681686401367,23.42378135957329,22.896921245489963,23.12271755831309,1867245
|
|
2016-04-01,23.192607879638672,23.300130812789117,22.6012348235553,22.63349026791987,2312428
|
|
2016-04-04,23.020570755004883,23.407652472964113,22.99369053588644,23.310882043474304,1278926
|
|
2016-04-05,22.5582275390625,23.004447047434674,22.434576868880118,22.757145707069903,1914002
|
|
2016-04-06,22.762523651123047,23.085090477022888,22.558230234277218,22.558230234277218,1610913
|
|
2016-04-07,23.101219177246094,23.262502582679257,22.74639486496122,22.82703554226292,2082201
|
|
2016-04-08,23.257125854492188,23.43453904022575,22.64424766892137,22.698010172551154,2128064
|
|
2016-04-11,23.805490493774414,23.891508446610384,23.39152845486701,23.49367618380519,2125304
|
|
2016-04-12,24.36998176574707,24.53126514632472,23.982900011697147,24.16031111508373,2298687
|
|
2016-04-13,25.472089767456055,25.563482940146212,24.9721098028473,24.9721098028473,4112773
|
|
2016-04-14,26.12797737121582,26.515059185874648,25.87530078738444,26.12797737121582,4398147
|
|
2016-04-15,25.91293716430664,25.950569895941268,25.24629639523738,25.92906489191289,2621478
|
|
2016-04-18,25.50972557067871,25.724769441639257,25.267799421371937,25.267799421371937,1907910
|
|
2016-04-19,26.498929977416992,26.568818150506765,25.966692512050003,26.052710460400966,3242915
|
|
2016-04-20,27.579532623291016,27.891348990913595,27.33223125982954,27.735440807102307,4554626
|
|
2016-04-21,28.251548767089844,28.68163854420846,27.767698536892592,28.65475831766914,2541684
|
|
2016-04-22,27.418249130249023,28.133275042945982,27.316103450219376,27.76232094806448,3749111
|
|
2016-04-26,26.579574584960938,26.891390975659696,26.466676395568612,26.665592546045083,3988924
|
|
2016-04-27,26.031206130981445,26.84837768677488,25.96669318076425,26.84837768677488,3634338
|
|
2016-04-28,27.036542892456055,27.14944106607626,26.49893019807831,26.53118564720998,3655260
|
|
2016-04-29,27.713930130004883,27.767692622462114,26.805365541186326,27.004281636204595,7897722
|
|
2016-05-02,28.17090606689453,28.22466651611717,27.36986224816729,27.36986224816729,1726824
|
|
2016-05-03,27.821456909179688,28.192408929670066,27.34835716431785,27.84833713370861,2559889
|
|
2016-05-04,25.724761962890625,26.794611933983052,25.482837934746335,26.687089004347087,4902324
|
|
2016-05-05,25.837665557861328,26.095719392356663,25.38069355964348,25.59036217199409,3853283
|
|
2016-05-06,25.671009063720703,25.86454998374751,25.396827460902667,25.547358376110225,2753941
|
|
2016-05-09,25.128015518188477,26.11184557599672,24.869959648084247,25.91292947483627,2944635
|
|
2016-05-10,24.407623291015625,24.4560085277264,23.870010461264886,23.929146149840108,4201760
|
|
2016-05-11,24.735559463500977,25.10113626414177,24.412992663326015,24.99899058927996,2820031
|
|
2016-05-12,24.676422119140625,25.05274934360042,24.622659622196682,24.676422119140625,2026357
|
|
2016-05-13,24.004409790039062,24.35385684241482,23.808180236521782,24.300096388458506,2754634
|
|
2016-05-16,24.305469512939453,24.380734962305475,23.843122265885686,23.972150215391498,1667349
|
|
2016-05-17,24.660293579101562,24.81082652725051,24.49363495730655,24.730183803212515,2401818
|
|
2016-05-18,24.63340950012207,24.832325590572303,24.294712983322448,24.81082264491261,2178815
|
|
2016-05-19,23.810871124267578,24.39149187500989,23.579697458918954,24.326978914000755,3186980
|
|
2016-05-20,24.214075088500977,24.391486202726337,23.999029200706428,24.149560091664867,1881864
|
|
2016-05-23,23.65496063232422,24.09580291640569,23.57431790074572,23.9506472300623,2071495
|
|
2016-05-24,23.762481689453125,23.956022589091383,23.644206239489815,23.82699463905598,2220181
|
|
2016-05-25,24.208696365356445,24.396862018629328,24.181816143697308,24.192568642526854,2762512
|
|
2016-05-26,24.450626373291016,24.80545068810914,24.326975693215132,24.633414780974885,1902765
|
|
2016-05-27,24.10117530822754,24.450622288983258,23.896881933570242,24.439869790229775,4866779
|
|
2016-05-30,24.068920135498047,24.30009375394104,23.880754465391387,24.24633125498358,1564337
|
|
2016-05-31,24.025909423828125,24.16031259099151,23.82161808633707,23.99365397623984,1604077
|
|
2016-06-01,23.54206085205078,23.78667356647643,23.49367562655135,23.547436076737508,2236397
|
|
2016-06-02,23.063587188720703,23.332393556650644,23.01520196046012,23.332393556650644,2362616
|
|
2016-06-03,23.40765953063965,23.477547711253834,22.886174509025278,23.117348154638048,2524298
|
|
2016-06-06,24.310842514038086,24.45062088816635,23.826990351999246,23.907633062615492,3531516
|
|
2016-06-07,24.751693725585938,25.05275558009849,24.687178713193184,24.99899512060127,2266788
|
|
2016-06-08,24.283966064453125,24.42374652291785,24.117307430445706,24.30009584094048,1492263
|
|
2016-06-09,24.429122924804688,24.773196811770877,24.28934451043554,24.59040839246974,1563944
|
|
2016-06-10,23.697973251342773,23.91301714123442,23.579697778862815,23.89151213699623,1715067
|
|
2016-06-14,23.37002182006836,23.628075637889353,23.240993885743137,23.32163660105008,2149172
|
|
2016-06-15,23.095844268798828,23.257127690762704,22.891552891365237,23.063588814904037,2394015
|
|
2016-06-16,23.12272071838379,23.671085904105848,23.063585045631203,23.644205679976558,2155464
|
|
2016-06-17,23.3431396484375,23.558185522963992,23.133471048730375,23.321636701648412,1784107
|
|
2016-06-20,24.079675674438477,24.079675674438477,23.71409883870603,23.870007029115726,2213864
|
|
2016-06-21,23.76785659790039,24.219451340772384,23.57431570083673,24.111928392311498,2160227
|
|
2016-06-22,23.96677589416504,24.230204976875466,23.93451839286529,24.031288845934768,2081452
|
|
2016-06-23,24.622663497924805,24.751691460070344,24.197948933948524,24.22483121206668,3148683
|
|
2016-06-24,23.025959014892578,24.864593950743647,22.31630817645348,24.75707097214195,8141316
|
|
2016-06-27,23.692584991455078,23.891501061369574,23.171100159994484,23.35926578360366,3161220
|
|
2016-06-28,23.762481689453125,23.832371914506872,23.208739215303734,23.305509665122862,2643954
|
|
2016-06-29,24.10117530822754,24.321596405600342,23.99365237152215,24.23557846640192,2418836
|
|
2016-06-30,24.461376190185547,24.697925023835953,24.262460078915215,24.49363368829542,2160899
|
|
2016-07-01,24.767812728881836,25.171022185571896,24.6898586544889,24.869958386278086,2000191
|
|
2016-07-04,25.687135696411133,25.794658653051254,24.767818416256226,24.767818416256226,2105030
|
|
2016-07-05,25.6817569732666,25.93174694180036,25.568858807046073,25.80003241454308,1958477
|
|
2016-07-06,25.165651321411133,25.35919017145335,24.945230195602488,25.133393820989244,2010155
|
|
2016-07-07,25.472089767456055,25.69251088781252,25.25166864709959,25.617245439519532,2096555
|
|
2016-07-08,25.966690063476562,25.96669006347656,25.262418818647756,25.26779404267485,2222209
|
|
2016-07-11,26.622583389282227,26.622583389282227,26.10647564607236,26.12797859725037,2360318
|
|
2016-07-12,26.558063507080078,26.85912525334645,26.52580601248182,26.756979596695977,1938453
|
|
2016-07-13,27.299968719482422,27.41018029312884,26.82687108125767,26.85375130261576,2044134
|
|
2016-07-14,26.9881591796875,27.176322812927946,26.799993495617265,27.052672132394253,1367348
|
|
2016-07-15,27.17632293701172,27.43975407558093,27.09568225846753,27.09568225846753,1232317
|
|
2016-07-18,26.955904006958008,27.18707766252997,26.896766274021463,27.149444932630345,1236206
|
|
2016-07-19,26.337648391723633,27.203203159287213,26.300013614079322,26.665590432417268,1992147
|
|
2016-07-20,25.805410385131836,26.068841518511814,25.63874970476248,25.805410385131836,2481601
|
|
2016-07-21,26.08496856689453,26.1978667422009,25.80540971554325,25.912932666190617,2400732
|
|
2016-07-22,25.993572235107422,26.43441446825843,25.891426564294743,26.07421495736928,1880829
|
|
2016-07-25,25.88067626953125,26.122602406098302,25.746273088197306,25.96669422355178,1472423
|
|
2016-07-26,26.170988082885742,26.170988082885742,25.64412784910769,25.794658758521468,1771267
|
|
2016-07-27,26.665590286254883,26.875260971281918,26.434416650901554,26.574197107586247,2239156
|
|
2016-07-28,27.224706649780273,27.369862324079612,26.789241677711956,26.789241677711956,2426956
|
|
2016-07-29,26.64409065246582,27.391372103604446,26.619897010446273,27.391372103604446,5668169
|
|
2016-08-01,26.719345092773438,27.09029702713085,26.69246487448595,26.880628453327564,1523718
|
|
2016-08-02,26.56344223022461,26.972026961482655,26.558067005831436,26.794615844893503,2404218
|
|
2016-08-03,26.568817138671875,27.13331208223363,26.568817138671875,26.617202360953467,2343342
|
|
2016-08-04,26.138734817504883,27.17632772747942,26.07422185313164,26.71935764935454,2843361
|
|
2016-08-05,26.622583389282227,26.751609299669756,26.203246104277945,26.28926406147959,2210661
|
|
2016-08-08,26.945146560668945,27.133312226466288,26.504304333461988,26.773110669604257,1791351
|
|
2016-08-09,27.364486694335938,27.402119418504935,26.98278012646094,27.095680349797586,2391261
|
|
2016-08-10,27.18707275390625,27.25158570053923,26.89676141781343,26.934394140918467,2666575
|
|
2016-08-11,27.040903091430664,27.100740466190217,26.49149115745181,26.68732181117663,3603228
|
|
2016-08-12,27.05722999572754,27.416252252783583,26.9701943599289,27.307457189261974,2063222
|
|
2016-08-15,26.132474899291992,26.458858012651078,25.904005059866055,26.382702091206838,2947399
|
|
2016-08-16,26.36094093322754,26.453417456834604,26.116152576730126,26.29022591086736,1969275
|
|
2016-08-17,26.95931625366211,27.01915157082842,26.654690472655293,26.70364815040472,2473030
|
|
2016-08-18,26.828760147094727,27.013711132500216,26.80156189999547,26.953873743825902,1318054
|
|
2016-08-19,27.084428787231445,27.198662672433276,26.84507922765433,26.84507922765433,1451003
|
|
2016-08-22,26.76347541809082,27.04634166306936,26.690037891701277,26.9212281061718,1133559
|
|
2016-08-23,26.681884765625,26.964751075674588,26.535011754151572,26.654686520928376,1711202
|
|
2016-08-24,27.10074234008789,27.16057971898494,26.872274611673227,27.024586430616335,1731278
|
|
2016-08-25,26.70908546447754,26.87227909783838,26.366383814643573,26.714526358972634,2076111
|
|
2016-08-26,26.556777954101562,26.850524051977747,26.518699986794676,26.681891571694695,2940447
|
|
2016-08-29,26.39358139038086,26.725405392969463,26.121594775156524,26.65468829198504,1281822
|
|
2016-08-30,26.600290298461914,26.736283598402736,26.442537572508222,26.442537572508222,969824
|
|
2016-08-31,25.89312171936035,26.235825392951927,25.65377427476072,26.235825392951927,3058231
|
|
2016-09-01,25.56130027770996,25.74081034550862,25.468823759376793,25.729930633052188,2090141
|
|
2016-09-02,25.789766311645508,25.904000172258037,25.523218561790106,25.838723976921283,1852169
|
|
2016-09-05,26.165111541748047,26.273906602803216,26.001919987711894,26.165111541748047,1169811
|
|
2016-09-06,26.399019241333008,26.458856626502445,25.746253048812502,26.165110594812347,1311030
|
|
2016-09-07,26.197750091552734,26.573090864877255,26.143353599798967,26.573090864877255,1975421
|
|
2016-09-08,26.121591567993164,26.186867766606415,25.740809938412156,25.94752032162921,2067330
|
|
2016-09-09,26.43709945678711,26.545894523191876,26.01824187503269,26.121596046815906,1849477
|
|
2016-09-12,25.789766311645508,26.078071409884608,25.746249539785286,25.90944106567359,1508948
|
|
2016-09-13,25.81696891784668,26.496935453241463,25.789770671449528,26.148792919134245,1954333
|
|
2016-09-14,25.474271774291992,25.729937825662205,25.28932076101697,25.729937825662205,2255639
|
|
2016-09-15,25.604814529418945,25.648333374956444,25.37090592238681,25.501460383906537,1568607
|
|
2016-09-16,25.349149703979492,25.81696697718009,25.308353374997022,25.76257048847478,2112930
|
|
2016-09-19,25.31107521057129,25.45794824028617,25.300195496322782,25.34915317289441,317183
|
|
2016-09-20,25.70273208618164,25.800647422041198,25.512342308173032,25.66465413057992,2730444
|
|
2016-09-21,25.92032814025879,26.01280260366279,25.604822635506107,25.702737993871185,1928590
|
|
2016-09-22,26.76347541809082,26.894027792639328,26.2874989825687,26.382693854654608,3952281
|
|
2016-09-23,27.236736297607422,27.302012496602043,26.736281980160417,26.736281980160417,2438143
|
|
2016-09-26,27.405370712280273,27.56856225913891,26.991949913472414,27.193221493854733,1896630
|
|
2016-09-27,27.204103469848633,27.334657973209552,26.894038858846567,27.144268150697208,2406189
|
|
2016-09-28,27.19866943359375,27.42713726079091,27.046357548795637,27.089874340840613,2103418
|
|
2016-09-29,28.20501136779785,28.28660818297834,27.70999580759946,27.797031442081817,2868836
|
|
2016-09-30,28.074462890625,28.199576503045293,27.780716804893796,27.9275898477594,3815074
|
|
2016-10-03,28.23221206665039,28.321966074435814,27.933025123721517,28.069018434109825,1572821
|
|
2016-10-04,28.547712326049805,28.5694717513397,28.117973014492836,28.177810396493555,2100461
|
|
2016-10-05,28.23221206665039,28.357325663196445,27.922147484972502,27.922147484972502,1639909
|
|
2016-10-06,28.400846481323242,28.596677208139287,28.302931117915218,28.395407661175476,1125505
|
|
2016-10-07,28.286605834960938,28.56947214232171,28.120693846267667,28.286605834960938,1908166
|
|
2016-10-10,28.34644317626953,28.534114590275657,28.158771762263402,28.406280559001512,2026592
|
|
2016-10-11,28.939373016357422,28.972010078449816,28.60754905113171,28.710903206245884,2382061
|
|
2016-10-12,28.83057975769043,28.830579757690433,28.134294721911846,28.22133035138417,2510988
|
|
2016-10-13,28.05270004272461,28.55315650653233,27.93846615944325,28.50419883154128,3195795
|
|
2016-10-14,27.76982879638672,27.86774412905532,27.476082798380904,27.525040464715204,2699141
|
|
2016-10-17,27.535924911499023,27.791592999106236,27.4434504564626,27.525045197654755,1459701
|
|
2016-10-18,27.530485153198242,27.620241233032406,27.345534174339896,27.470647766642138,1976463
|
|
2016-10-19,27.6012020111084,27.797030626628974,27.427128672157078,27.797030626628974,1546861
|
|
2016-10-20,27.720869064331055,27.802465860505368,27.57399607627292,27.63927434324946,2068778
|
|
2016-10-21,27.71543312072754,27.96566027814441,27.53048216196443,27.840546699435972,1347466
|
|
2016-10-24,27.86774444580078,27.97109859808442,27.699112020934198,27.80246824831074,1468301
|
|
2016-10-25,28.547712326049805,28.585790282760623,27.99285943171543,28.123413908361815,2492944
|
|
2016-10-26,29.031850814819336,29.135207056973243,28.591233824898193,28.82514248069792,3874422
|
|
2016-10-27,28.993776321411133,29.347359794575706,28.863223892154963,29.211366470296017,4044855
|
|
2016-10-28,29.23855972290039,29.47790718569155,28.96113430182639,29.33103417156069,3216918
|
|
2016-10-31,29.472469329833984,29.755335654245492,29.39087251650816,29.456150797206085,1853776
|
|
2016-11-01,29.483346939086914,29.684616435808202,29.26031801701927,29.385431600121315,1847285
|
|
2016-11-02,29.320154190063477,29.69549492389121,29.156960581788613,29.287515053389917,2182993
|
|
2016-11-03,29.178720474243164,29.39086967829169,28.88497446474846,28.88497446474846,1527695
|
|
2016-11-04,28.999210357666016,29.34191195972924,28.874096777931243,29.04816802583119,1291929
|
|
2016-11-07,29.331035614013672,29.505108956986998,29.059048998564318,29.059048998564318,1949936
|
|
2016-11-08,29.80429458618164,30.076281208632448,29.603022991500907,29.603022991500907,2090417
|
|
2016-11-09,29.227685928344727,30.342830807641672,28.297492058913633,30.09260358108597,4102340
|
|
2016-11-10,31.621164321899414,31.963865961442334,31.180545260224417,31.289340320833535,5868043
|
|
2016-11-11,32.39360427856445,32.57855525318561,31.936666698623537,31.936666698623537,4180958
|
|
2016-11-14,32.333763122558594,32.469756409358695,31.762591733016745,32.4534378789724,2611756
|
|
2016-11-15,32.06722640991211,32.58400145928447,31.931233085082198,32.099863479811475,2418024
|
|
2016-11-16,30.97383689880371,31.746280012574562,30.81608622934684,31.637484944778105,3010839
|
|
2016-11-17,31.327421188354492,31.3600603320945,30.603935731984674,30.603935731984674,2068318
|
|
2016-11-18,31.207740783691406,31.43349015161712,31.147903401822614,31.327415547428988,1753001
|
|
2016-11-21,31.2186222076416,31.316537551504744,30.76168462797798,31.006472987635835,1857916
|
|
2016-11-22,31.91490936279297,32.04546385493953,31.278461660698305,31.376377011034908,2285328
|
|
2016-11-23,32.71998977661133,32.766227001954874,32.07266032142914,32.19233509299421,2452292
|
|
2016-11-24,32.80158615112305,32.991978031305855,32.19233669974321,32.74718965683839,2225044
|
|
2016-11-25,33.59578323364258,33.69369857365266,32.69006945118887,32.94845588588084,6298927
|
|
2016-11-28,33.20956039428711,33.53050463580827,33.06812828832029,33.182362151804206,2198403
|
|
2016-11-29,32.85054016113281,33.329237142787605,32.801582491701154,32.801582491701154,1903867
|
|
2016-11-30,31.414453506469727,32.371845462197335,31.414453506469727,32.03458264627085,4746632
|
|
2016-12-01,31.931230545043945,32.230415420851756,31.63204566923613,31.795237231031912,3310408
|
|
2016-12-02,31.57221221923828,32.26849740984577,31.425339172764474,32.20322119199971,2163932
|
|
2016-12-05,31.88226890563965,32.203213169814475,31.784353565715598,31.985623064407022,1786155
|
|
2016-12-06,32.170570373535156,32.82877735866668,32.116173890914936,32.404478983969135,2627405
|
|
2016-12-07,33.08989715576172,33.19869015674141,32.3392134134597,32.388171093937956,2234420
|
|
2016-12-08,34.123443603515625,34.46614735092296,33.87321639275178,33.9983299981337,2939004
|
|
2016-12-09,34.07992172241211,34.36822685364105,33.8786501448626,34.27031151188535,2138549
|
|
2016-12-12,34.15607833862305,34.5096596799088,34.15607833862305,34.18327658409224,1139824
|
|
2016-12-13,33.31835174560547,33.971119868293,33.23675495210978,33.835126595861965,2364645
|
|
2016-12-14,33.16060256958008,33.514185945449604,32.77982095135741,32.77982095135741,1905342
|
|
2016-12-15,32.687355041503906,33.073575578937216,32.55136171916033,33.073575578937216,1914959
|
|
2016-12-16,32.252166748046875,32.99197052246404,32.02913785209107,32.36640060510144,2411994
|
|
2016-12-19,32.39360427856445,32.74990814259666,32.24129244361519,32.355526319827135,1785774
|
|
2016-12-20,32.2358512878418,32.46975993252592,32.05090031472164,32.31200927979148,1486371
|
|
2016-12-21,32.703670501708984,32.82334527815069,32.57311808658461,32.622075761029556,1935402
|
|
2016-12-22,32.687355041503906,32.93214343674101,32.535043184509,32.632958542603845,1328192
|
|
2016-12-23,31.969308853149414,32.68191457332272,31.833315537664735,32.56767861124467,6178958
|
|
2016-12-28,32.73086929321289,32.89406292747359,32.31201171888399,32.31201171888399,1342228
|
|
2016-12-29,33.03549575805664,33.12253139646129,32.66559377606357,32.66559377606357,1156682
|
|
2016-12-30,32.5839958190918,33.01917396820078,32.5839958190918,32.85054152756782,710680
|
|
2017-01-03,33.171478271484375,33.23675446025935,32.72542051051891,32.79069669929388,958869
|
|
2017-01-04,32.85597610473633,33.04636585990032,32.72542164755767,32.85597610473633,1631071
|
|
2017-01-05,32.910377502441406,33.263960900686655,32.88317925836708,33.089889648499366,1133891
|
|
2017-01-06,32.709110260009766,33.14972723961648,32.59487430687732,32.877740629945905,969346
|
|
2017-01-09,32.28480911254883,32.589434856513236,32.06722107408263,32.448002735264865,2190726
|
|
2017-01-10,32.61119079589844,32.81518072738851,32.07809735728219,32.09441588777167,1569215
|
|
2017-01-11,33.8786506652832,34.16695787603398,33.682819978763604,33.72633883136489,2591456
|
|
2017-01-12,34.19959259033203,34.45526064406336,33.998323098614264,34.145196103411436,1766506
|
|
2017-01-13,33.775306701660156,34.31928007287382,33.622994821750325,34.1887255507413,4949458
|
|
2017-01-16,34.389984130859375,34.43350090498008,34.063598987035846,34.27030937061478,1604829
|
|
2017-01-17,34.107120513916016,34.863240864981336,33.9548066048034,34.438944502395465,3171740
|
|
2017-01-18,34.34646987915039,34.34646987915039,33.82425606924247,34.05272383291723,2040350
|
|
2017-01-19,34.55862045288086,34.95028186308065,34.28663382359619,34.95028186308065,1838391
|
|
2017-01-20,33.905853271484375,34.39814839293942,33.710022571762764,34.27031434867152,1862833
|
|
2017-01-23,33.943931579589844,34.433506258806275,33.7154617358809,33.91673125705566,1753481
|
|
2017-01-24,35.22770309448242,35.22770309448243,34.286627699174204,34.341026260370214,3213780
|
|
2017-01-25,36.57132339477539,36.57132339477539,35.8315194433432,35.8315194433432,6186861
|
|
2017-01-27,36.90858459472656,37.16425268911218,36.331974271345594,36.603960899383644,3151016
|
|
2017-01-30,36.897705078125,37.21321054663923,36.20685675395809,36.31021299541291,1851002
|
|
2017-01-31,36.272132873535156,36.571319791395155,36.19053606410188,36.391807640679154,2604369
|
|
2017-02-01,36.467960357666016,36.726346773054445,36.23949263143956,36.44620093371315,2201216
|
|
2017-02-02,36.5495491027832,36.95752887404445,36.42987437251699,36.82697235910776,1850515
|
|
2017-02-03,35.10258865356445,36.32652830898964,34.993795677601064,36.03822318751924,2285979
|
|
2017-02-06,35.29841613769531,35.47248737360355,34.64836841217394,34.75444300670887,2359809
|
|
2017-02-07,35.44529724121094,35.700961170141696,35.02643553494233,35.04819496190829,2275447
|
|
2017-02-08,35.73360061645508,35.9457498311364,35.31473893092499,35.53776993364369,1966967
|
|
2017-02-09,35.4942512512207,35.71184136095891,35.20050522560206,35.3582579514076,2015958
|
|
2017-02-10,35.875030517578125,36.000146178396335,35.48337330369034,35.65744455992473,1590376
|
|
2017-02-13,37.16424560546875,37.21320534728072,36.53323890678972,36.718187786514086,2417698
|
|
2017-02-14,37.26760482788086,37.96933074889136,37.26760482788086,37.77350006627512,2463078
|
|
2017-02-15,37.207767486572266,37.49063172279151,37.18056716666116,37.35463842360827,1515117
|
|
2017-02-16,37.68102264404297,37.70278207058856,37.37639897277718,37.60486672622652,2968522
|
|
2017-02-17,36.875946044921875,37.45255634512175,36.81066776274991,37.30024450357359,2302206
|
|
2017-02-20,36.79434585571289,37.06089155397994,36.55499632655046,36.87594266339882,1645803
|
|
2017-02-21,37.52870178222656,37.53414267510092,36.94121400753969,37.07720727810165,1853444
|
|
2017-02-22,37.74085998535156,37.88773507681596,37.403599249755004,37.88773507681596,2685446
|
|
2017-02-23,36.5465202331543,37.382187635972265,36.451812280936736,37.36547496798378,8454304
|
|
2017-02-24,35.031185150146484,35.81114027414622,34.975472703652734,35.80556796689058,5212917
|
|
2017-02-27,34.81391143798828,35.14817761145484,34.212229775493476,34.92533207900214,3056135
|
|
2017-02-28,34.53535461425781,34.93090340429082,34.53535461425781,34.87519096013744,2366455
|
|
2017-03-01,34.189945220947266,34.6579191447279,34.11194992118591,34.1230924104679,3098260
|
|
2017-03-02,35.393306732177734,35.538156968844596,35.10918069135051,35.215031152597405,3071974
|
|
2017-03-03,33.939239501953125,34.62448867749325,33.872386701368306,34.54092108285307,2774356
|
|
2017-03-06,34.61335754394531,34.713637840323194,34.30137416352381,34.39608427686421,1735887
|
|
2017-03-07,34.32365417480469,34.64120769227055,34.07852365240115,34.20666122104624,2105063
|
|
2017-03-08,34.20108413696289,34.39607449120656,33.989381113148625,34.03952124707273,1438208
|
|
2017-03-09,33.50469970703125,33.972673653688155,33.2539989989628,33.69411778365935,1809579
|
|
2017-03-10,32.852867126464844,33.48240161605847,32.76929954809524,33.370981011848066,2527906
|
|
2017-03-13,32.9587287902832,33.00886892936162,32.429472238947135,32.86959100138963,2311282
|
|
2017-03-14,33.14813995361328,34.01166250215239,33.10357000584276,33.98380734740186,3468415
|
|
2017-03-15,33.88910675048828,33.94481707207906,33.493555816428604,33.53812577387126,2525214
|
|
2017-03-16,34.66905975341797,35.07018084496078,34.54092432144455,34.87519048092195,4016753
|
|
2017-03-17,35.05904006958008,35.081325048024254,34.774911907448086,34.875192185234376,5032665
|
|
2017-03-20,34.75819778442383,35.05903860521703,34.61891986278391,34.9866134909048,826393
|
|
2017-03-21,34.318077087402344,34.79162326913467,34.240081795760204,34.64120286730527,1555326
|
|
2017-03-22,33.426700592041016,33.733111589092246,33.23171235533906,33.41555810348485,2398703
|
|
2017-03-23,33.426700592041016,34.03952258614348,33.42113041036913,33.57154869284641,2155647
|
|
2017-03-24,33.48798370361328,33.83896465999459,33.276280668391436,33.53812384023918,1519352
|
|
2017-03-27,32.88072967529297,33.14814301094402,32.774879227393264,32.8918721632633,2049479
|
|
2017-03-28,33.38770294189453,33.43784307778687,32.830591265407335,32.83616144707876,2380624
|
|
2017-03-29,33.62168502807617,33.85010070462603,33.526977073873326,33.610544665991725,1653389
|
|
2017-03-30,33.69969177246094,34.067385454234746,33.655121810930666,33.916965021889176,2348819
|
|
2017-03-31,33.68296432495117,33.922522465180684,33.4879761295141,33.760959603126004,5188149
|
|
2017-04-03,33.432273864746094,33.67183207782144,33.25399828178945,33.482414005278436,1309428
|
|
2017-04-04,33.37099075317383,33.643974288472464,33.153715411030376,33.259567991226206,1700892
|
|
2017-04-05,34.38493728637695,34.43786145655316,33.864037044195754,33.95038868386164,2636084
|
|
2017-04-06,33.805538177490234,34.02281140078707,33.588264954193406,34.01166891174461,2112487
|
|
2017-04-07,33.432273864746094,33.88910743693665,33.19828795907022,33.866822457763924,2996123
|
|
2017-04-10,33.894676208496094,33.98938417821975,33.48241261180856,33.54369523937681,2075867
|
|
2017-04-11,34.55763244628906,34.82504576373904,34.150941226508124,34.17879638193189,3187183
|
|
2017-04-12,34.47964096069336,34.65234634369234,34.212227613774274,34.65234634369234,1524943
|
|
2017-04-13,32.95315933227539,33.29856800617544,32.727527638858874,33.12586260661913,3239516
|
|
2017-04-18,32.31248092651367,32.66346191784396,32.134205339694745,32.563181634606735,3199038
|
|
2017-04-19,32.81387710571289,32.93087004241375,32.10634505366453,32.123057723132575,3211201
|
|
2017-04-20,32.685733795166016,33.29298547295857,32.496317907345066,33.00885951601523,1746558
|
|
2017-04-21,33.5604133605957,33.67740632015547,33.287427663076876,33.38770794990317,2656198
|
|
2017-04-24,33.326412200927734,33.816670951895304,33.092426373891406,33.53811518149289,1827234
|
|
2017-04-26,33.70524978637695,34.0618008490419,33.4656916426717,34.011660723028896,2375380
|
|
2017-04-27,33.31528091430664,33.76096987173034,33.15371800311162,33.74425719995588,1899073
|
|
2017-04-28,33.67182922363281,33.70804284302199,32.83616170240409,33.008867088534494,4265300
|
|
2017-05-01,33.3431282043457,33.86681446525278,33.21499279216115,33.67182413132769,1355524
|
|
2017-05-02,33.40441131591797,33.66625445025878,33.265133414708956,33.49354908768325,1837784
|
|
2017-05-03,33.086856842041016,33.365412635794804,32.80273086750545,33.253989893250875,1919827
|
|
2017-05-04,32.490753173828125,32.869589288183505,32.228910002820385,32.53532312855813,2469103
|
|
2017-05-05,31.83893585205078,32.16763185396496,31.599377640899124,32.06735157370555,2859034
|
|
2017-05-08,32.57988739013672,32.90301315090536,32.228906473318546,32.59102987759896,2205823
|
|
2017-05-09,32.75259780883789,32.780452969183024,32.34033421000731,32.57989241435802,1471650
|
|
2017-05-10,33.426700592041016,33.45455575082524,32.5854628955681,32.652315701692714,2375473
|
|
2017-05-11,33.19271469116211,33.63840360712078,33.025579488116776,33.43227075675483,2681928
|
|
2017-05-12,33.31528091430664,33.565981616986406,33.09800768038838,33.12586284175,1852578
|
|
2017-05-15,33.114715576171875,33.33199090396605,32.936440018914304,33.148143040112274,1357113
|
|
2017-05-16,33.58268737792969,33.61054465877127,33.23727877265799,33.454551961864574,2014553
|
|
2017-05-17,34.329219818115234,34.4239299052159,33.79996331724486,33.866818246449675,2404759
|
|
2017-05-18,34.43507385253906,34.552066795786374,34.039522942892944,34.07295040891178,2916037
|
|
2017-05-19,35.2373161315918,35.39330673242253,34.546496666803826,34.579924134930074,2865319
|
|
2017-05-22,36.32368087768555,36.571595412379374,35.82228375164405,35.88913443488962,3531603
|
|
2017-05-23,36.067413330078125,36.256833534381265,35.79442976402025,36.106410982372104,2387612
|
|
2017-05-24,35.58829116821289,36.27353821132423,35.449013262087526,35.90584249894956,3293398
|
|
2017-05-25,36.1008415222168,36.11198188654271,35.43230490118306,35.43230490118306,2091360
|
|
2017-05-26,35.45458984375,35.87799594492618,35.248459100531704,35.655150404811074,4670027
|
|
2017-05-29,34.9141845703125,35.3988732149325,34.73033883890079,35.0980324269364,2096493
|
|
2017-05-30,35.24845504760742,35.37659047461599,34.774908860615085,34.774908860615085,1191984
|
|
2017-05-31,34.992191314697266,35.53816059857682,34.73591828331482,35.37659767395181,2555622
|
|
2017-06-01,34.401649475097656,34.596637731349205,34.128663791132894,34.485217085041235,1834571
|
|
2017-06-02,34.99775695800781,35.17046235074569,34.585495488548034,34.9141893526028,1859986
|
|
2017-06-05,34.540924072265625,34.86404986594683,34.42393112981376,34.8083374229609,1823882
|
|
2017-06-06,34.24565505981445,34.610562523861255,34.16765976599184,34.22337008294732,1454345
|
|
2017-06-07,34.362648010253906,34.85290687540754,34.34593534020502,34.54092357481662,1591220
|
|
2017-06-08,34.59663391113281,34.7080566703499,34.06737952397329,34.206657441691554,1597327
|
|
2017-06-09,35.06460952758789,35.32088252397952,34.65234806094533,34.75819851855086,1806701
|
|
2017-06-13,34.88076400756836,35.209459996806935,34.6802034547838,35.06460976414588,2162826
|
|
2017-06-14,34.86962890625,34.99219418674429,34.384942217806184,34.763778425504064,2681101
|
|
2017-06-15,33.58268737792969,34.111943835737506,33.448981780823544,33.98380841967239,4932703
|
|
2017-06-16,33.471275329589844,33.66626359415724,33.28742742995827,33.582695980649675,3997596
|
|
2017-06-19,33.454551696777344,33.479622824293685,32.93086754937227,32.97543537298379,3347505
|
|
2017-06-20,33.27070999145508,33.5381233410757,33.209427367023025,33.37099026321436,2234787
|
|
2017-06-21,32.31248092651367,32.51861167529569,32.279053457030386,32.45175886154175,3522892
|
|
2017-06-22,32.518611907958984,32.936445716032715,32.518611907958984,32.69688749605343,2106170
|
|
2017-06-23,32.774879455566406,32.975437864791736,32.59103159059448,32.975437864791736,1938849
|
|
2017-06-26,33.18714141845703,33.315276845240334,32.87515812375922,33.14814377227135,1862275
|
|
2017-06-27,33.3431282043457,33.34870051043013,32.75259127212227,33.13699750867595,1784414
|
|
2017-06-28,34.17323303222656,34.27351331196804,33.822252053131386,33.88353468244146,2976936
|
|
2017-06-29,35.315311431884766,35.315311431884766,34.50192883439514,34.540926484602686,3439171
|
|
2017-06-30,35.24845504760742,35.45737192048902,34.99775437510705,35.04232432809037,5316788
|
|
2017-07-03,35.432308197021484,35.605013613113854,35.05904432621856,35.2038924532672,1370494
|
|
2017-07-04,35.71085739135742,36.28468173451389,35.666287437412805,36.134263452981756,1903715
|
|
2017-07-05,36.32368087768555,36.49081608664933,35.9615616756389,36.15654991914669,2170791
|
|
2017-07-06,35.85570526123047,36.340393915084974,35.632859756570085,36.340393915084974,2292479
|
|
2017-07-07,36.23454666137695,36.34596730484568,35.61615231414781,35.65514996440437,1996230
|
|
2017-07-10,36.26797103881836,36.33482597337486,35.994987494289695,36.11198044194484,1996969
|
|
2017-07-11,36.557674407958984,36.557674407958984,36.217835901886225,36.390539183507514,1572013
|
|
2017-07-12,36.58552169799805,36.90307517423227,36.49638604260449,36.5799536417029,1954109
|
|
2017-07-13,36.42953109741211,36.90307515819779,36.22897055983294,36.769369549953225,1614644
|
|
2017-07-14,36.50752639770508,36.64123200597875,36.33482314325056,36.34039544996915,1253353
|
|
2017-07-17,36.72480010986328,36.9030756734869,36.51309920631795,36.51309920631795,1125639
|
|
2017-07-18,36.178836822509766,36.925364494649095,36.02563024787665,36.90865182294824,1924411
|
|
2017-07-19,35.93370819091797,36.07298612964245,35.50751803845506,35.98941851632269,1669452
|
|
2017-07-20,35.866844177246094,36.12311500962145,35.76656391671449,35.76656391671449,1484741
|
|
2017-07-21,35.125892639160156,35.39330600302153,34.969902041544145,35.3765933319091,1773897
|
|
2017-07-24,34.88633346557617,34.91976093208411,34.60220743850222,34.70805789462537,1608403
|
|
2017-07-25,35.09803771972656,35.25960062563028,34.76934172591427,34.90304947136865,1645596
|
|
2017-07-26,36.01727294921875,36.25125884762619,35.9225649784955,36.089695941461514,3026226
|
|
2017-07-27,36.23454666137695,36.54652786342946,36.15655136086383,36.23454666137695,2058485
|
|
2017-07-28,35.788848876953125,35.93648311456199,35.58829048118261,35.92812678038974,3229253
|
|
2017-07-31,36.652381896972656,37.036790357837965,36.084125541743475,36.184405824994194,2172646
|
|
2017-08-01,36.74150848388672,37.15934218575241,36.74150848388672,36.9532136131035,1677420
|
|
2017-08-02,36.680233001708984,36.76380060842047,36.46295977451416,36.64123535196697,1728466
|
|
2017-08-03,35.766563415527344,36.139831421979316,35.71642541117627,35.93369859754609,2375026
|
|
2017-08-04,36.345970153808594,36.45739505643641,35.955993620674825,36.03956123503932,1964671
|
|
2017-08-07,36.96435546875,37.19834133114868,36.8529348439195,36.90307284996591,1936454
|
|
2017-08-08,36.79722595214844,37.49361551028581,36.67466070984833,37.39333524389704,2711926
|
|
2017-08-09,37.003353118896484,37.14820333154075,36.886360187676864,36.953215112841384,1782939
|
|
2017-08-10,36.98469543457031,37.19518853212139,36.649037592420065,37.092784959651034,2725737
|
|
2017-08-11,35.94359588623047,36.586460153929416,35.77861209920922,36.415790413868315,3105310
|
|
2017-08-14,36.08013916015625,36.30770319570762,36.000492398776714,36.03462765517286,1482134
|
|
2017-08-15,35.73878860473633,36.29631800051581,35.64776344155215,36.21667125400604,2116396
|
|
2017-08-16,35.698970794677734,35.93791107144262,35.39745030155687,35.647768996769344,1438875
|
|
2017-08-17,36.18822479248047,36.55232543007548,36.07444280067928,36.34751827887554,2382245
|
|
2017-08-18,35.94929122924805,35.99480490524047,35.62501388354231,35.67052755953474,1428991
|
|
2017-08-21,36.49543762207031,36.6035271566823,35.95497475753258,35.95497475753258,1448462
|
|
2017-08-22,36.84815979003906,36.97901050623161,36.63766666195089,36.6945565792606,1414384
|
|
2017-08-23,36.961944580078125,37.31466467752059,36.7002474837612,37.16675175813877,2175786
|
|
2017-08-24,38.09407424926758,38.09407424926758,37.34880625425947,37.360182503006826,2777129
|
|
2017-08-25,38.30455780029297,38.53780770829718,37.84942988846906,38.11112691862031,2794872
|
|
2017-08-28,37.83236312866211,37.97459005771723,37.715736005135774,37.92339044665967,1093357
|
|
2017-08-29,37.88926696777344,37.906333511069654,37.36587271804869,37.6617029295035,1482491
|
|
2017-08-30,37.94615173339844,38.037179072500315,37.60480789261125,37.80392477136857,1297808
|
|
2017-08-31,38.594703674316406,38.677197737247454,37.923396626585856,37.946149119371526,2505644
|
|
2017-09-01,38.84502410888672,38.94173739373156,38.51505654132213,38.799510442928415,1849825
|
|
2017-09-04,38.50368118286133,38.93605233859068,38.429724729290356,38.845025004575156,959229
|
|
2017-09-05,38.754005432128906,38.754005432128906,38.3671479092561,38.634535301003524,1098554
|
|
2017-09-06,38.82795333862305,38.91329036789116,38.2305984741679,38.39558223997381,1619184
|
|
2017-09-07,39.11241149902344,39.368418274484576,39.01569821410897,39.038455047104506,1603492
|
|
2017-09-08,38.97018814086914,39.53909599694022,38.864941576431185,39.35135536273537,1512328
|
|
2017-09-11,38.4183464050293,38.53213057925017,37.957532435596455,38.32732340607503,1767821
|
|
2017-09-12,39.140865325927734,39.24326892172716,38.81658799596671,38.873477917983536,1107550
|
|
2017-09-13,39.55615997314453,39.82354734262687,39.42531360536948,39.63580672059601,1701333
|
|
2017-09-14,38.90191650390625,39.192060717380315,38.830803023966105,39.192060717380315,1624410
|
|
2017-09-15,38.00872802734375,38.33016231734445,38.00872802734375,38.12819814228743,2071994
|
|
2017-09-18,37.92908477783203,38.150958488939594,37.684454232197744,37.77548157030463,1553465
|
|
2017-09-19,38.05424118041992,38.39558498144291,37.929080773946374,38.39558498144291,1673554
|
|
2017-09-20,37.58205032348633,37.99735495428438,37.47964673920889,37.99735495428438,2346967
|
|
2017-09-21,37.26346206665039,37.883569504662226,37.23501493959094,37.53653972898566,2321591
|
|
2017-09-22,37.53084945678711,37.906326359736205,37.422755582406495,37.62187245066906,5555723
|
|
2017-09-25,37.55360412597656,38.03148458226428,37.360173221939675,37.97459467181411,4054957
|
|
2017-09-26,37.462581634521484,37.542228387521014,37.223641375522895,37.46827192842788,1910615
|
|
2017-09-27,38.003047943115234,38.01442419087626,37.50525355043443,37.604809824717,2081455
|
|
2017-09-28,37.246395111083984,37.83805975585829,37.19519115103262,37.83805975585829,2669856
|
|
2017-09-29,37.84944534301758,37.9319394266748,37.491034895895865,37.57637195676005,4416411
|
|
2017-10-02,38.68572998046875,38.901913379572385,37.92339562013855,37.92339562013855,1199784
|
|
2017-10-03,38.96449661254883,39.12948040643326,38.577639109059696,38.75400349034159,1224912
|
|
2017-10-04,38.36145782470703,38.80520526857325,38.26474452856647,38.78244843293619,1696801
|
|
2017-10-05,38.68004608154297,39.12379353962059,38.60608961867094,38.7653831328093,1704972
|
|
2017-10-06,39.39686965942383,39.516339790247905,39.038459266951584,39.140862856289736,1967793
|
|
2017-10-09,39.3684196472168,40.09662530719942,39.351353106980575,39.53909373042349,1717846
|
|
2017-10-10,39.345664978027344,39.45944480025827,38.99863087767442,39.049830495551745,1641651
|
|
2017-10-11,39.1237907409668,39.61305183677769,39.083967365280905,39.41393495834824,1842921
|
|
2017-10-12,38.577632904052734,38.84502023939476,38.443939236381716,38.71985984068814,1966630
|
|
2017-10-13,38.805198669433594,39.04982918540236,38.57763469218468,38.81088896248083,1518983
|
|
2017-10-16,40.13644790649414,40.13644790649414,39.66425338043605,39.85199400025512,2733588
|
|
2017-10-17,40.654151916503906,40.967052950749256,40.05111102187343,40.722422416818034,2123339
|
|
2017-10-18,40.346946716308594,40.76225138784514,40.10231614878384,40.324189879745504,2115595
|
|
2017-10-19,39.322914123535156,39.641501146552315,39.135173481933194,39.254643615564625,3038162
|
|
2017-10-20,39.28877258300781,39.43099953772814,38.90760538605867,39.02707550717308,1855165
|
|
2017-10-23,39.402557373046875,39.49358036848523,39.2375735821162,39.31153003718625,1338900
|
|
2017-10-24,39.47652053833008,39.47652053833008,38.88485577593174,39.13517665167569,1246236
|
|
2017-10-25,39.618736267089844,39.93732322542686,39.243259400538605,39.51064240318759,1509467
|
|
2017-10-26,39.63011932373047,39.63011932373047,39.09534460424835,39.36273196398941,1346361
|
|
2017-10-27,39.81785583496094,40.02266299085452,39.65287205157877,39.75527562952556,3972983
|
|
2017-10-30,39.81216812133789,40.01697092775192,39.70976454791994,39.937324186251494,1190499
|
|
2017-10-31,39.510650634765625,39.795104575521094,39.47082725667676,39.732524361321076,1322463
|
|
2017-11-01,39.8292350769043,40.02266163959432,39.675627544959234,39.84061132277115,1546193
|
|
2017-11-02,41.15479278564453,41.15479278564453,40.4436579558642,40.50055221458466,3256555
|
|
2017-11-03,41.59284973144531,41.672496476453226,41.160478586815124,41.245815625158485,2880080
|
|
2017-11-06,41.66112518310547,41.92850823575025,41.51889821576517,41.64405430106966,1686448
|
|
2017-11-07,42.52017593383789,42.736363717283595,42.27554535917552,42.64533636837532,2536248
|
|
2017-11-08,42.23571014404297,42.417760450423344,41.774896255484876,41.84316674803564,2118396
|
|
2017-11-09,42.463279724121094,42.74773363671056,42.44621318383329,42.651020348131475,2477742
|
|
2017-11-10,41.501827239990234,41.65543479500745,41.26857727109873,41.58716428828618,2576196
|
|
2017-11-13,41.95695114135742,42.30398525396378,41.672497235314324,41.900061228233234,1920667
|
|
2017-11-14,41.55303192138672,41.63267867705645,41.31977760805203,41.58716500512442,2377358
|
|
2017-11-15,40.42090606689453,40.93291967967471,40.386768643065935,40.93291967967471,2600233
|
|
2017-11-16,40.50624084472656,40.62002502926368,40.18481083191344,40.420908131852265,1911077
|
|
2017-11-17,40.32987594604492,40.9186976367765,40.119378485220736,40.90447407286284,1938791
|
|
2017-11-20,40.27867889404297,40.4550389446408,40.13076163266465,40.136451926677594,5250827
|
|
2017-11-21,40.44934844970703,40.66553621689901,40.40952507265944,40.50055241472397,1903385
|
|
2017-11-22,40.81913375854492,41.01825061611196,40.67690681165104,40.67690681165104,2125804
|
|
2017-11-23,40.96706008911133,41.46769749071596,40.96136979465476,41.13204390496833,2329525
|
|
2017-11-24,41.018253326416016,41.10928066184533,40.64277641882574,41.069457287700565,4069493
|
|
2017-11-27,41.01255798339844,41.285635615642924,40.813441137189805,41.07513818369568,1222054
|
|
2017-11-28,40.699668884277344,41.058079274045035,40.580198754354775,40.72811167306509,2454025
|
|
2017-11-29,40.79068374633789,41.188921773711584,40.73379383969069,40.97273405186191,1120130
|
|
2017-11-30,40.36400604248047,40.47209991172479,40.06817590089339,40.17057947690853,4199463
|
|
2017-12-01,40.48916244506836,40.534676105554716,40.24453194548113,40.39244917185102,1293100
|
|
2017-12-04,40.989810943603516,41.29133139944741,40.767937236834534,40.87602677319487,2585278
|
|
2017-12-05,40.147823333740234,40.841891545268496,40.11369025462313,40.67690776216571,2083126
|
|
2017-12-06,39.15792465209961,39.7666558203849,39.038454535754504,39.436688256904866,2434914
|
|
2017-12-07,39.51634216308594,39.55616554241857,39.209131376624406,39.31722526642276,1642090
|
|
2017-12-08,39.3684196472168,39.371266964204324,39.044142361461866,39.31722002650813,2738809
|
|
2017-12-11,39.5277214050293,39.851998722953674,39.391180388749696,39.795104462625844,1907075
|
|
2017-12-12,39.96577072143555,40.32418105289799,39.86905744252975,40.01697033717797,1933451
|
|
2017-12-13,39.9031982421875,40.02266837579613,39.692700764635546,39.812175238666825,2068890
|
|
2017-12-14,39.69838333129883,40.352628132166664,39.6756264997427,40.164887527144955,1918692
|
|
2017-12-15,40.147823333740234,40.147823333740234,39.567539286639104,39.573225239543916,4675666
|
|
2017-12-18,40.6370849609375,40.78500220656094,40.477791468922476,40.57450475472844,1867627
|
|
2017-12-19,41.14910125732422,41.21736741386415,40.70535387812678,40.93291352048919,1466914
|
|
2017-12-20,41.51320266723633,41.581468825048454,40.97273765549879,41.018251320988234,1735170
|
|
2017-12-21,41.9057502746582,41.96264018608948,41.54164529256954,41.786275818103874,1570221
|
|
2017-12-22,42.25847244262695,42.34380948425157,41.90290505287622,41.97970882438061,6769909
|
|
2017-12-27,42.451908111572266,42.56568795285967,42.025227196110386,42.03660344407004,764377
|
|
2017-12-28,42.605506896972656,42.66239681169526,42.497413020704116,42.59981660337371,796833
|
|
2017-12-29,43.1288948059082,43.25405520441029,42.76479419595027,42.81030785730042,1709651
|
|
2018-01-02,43.52145004272461,43.58972054652016,43.07201232535429,43.1516590762379,792930
|
|
2018-01-03,44.4828987121582,44.62512565077958,44.20413078735666,44.374804849871005,1484657
|
|
2018-01-04,44.28947067260742,44.77304142699686,44.22689046834764,44.72753210242592,1266703
|
|
2018-01-05,44.51704025268555,44.716157136529986,44.374813287022015,44.38050358096687,1294308
|
|
2018-01-08,44.39756774902344,44.590994328583044,44.29516416560297,44.517037872943604,886486
|
|
2018-01-09,45.43867111206055,45.56382719192133,44.682022637019415,44.744602847161005,1827416
|
|
2018-01-10,45.09162902832031,45.96205718262768,45.05749161217576,45.65484647985656,2106766
|
|
2018-01-11,45.08594512939453,45.313509127469615,44.852690837751446,45.057498001976796,1654186
|
|
2018-01-12,45.86534881591797,46.14980271850645,45.717431571253776,45.8084545630626,1852581
|
|
2018-01-15,46.53665542602539,46.562255232931086,46.144107691784825,46.144107691784825,1366043
|
|
2018-01-16,46.22944259643555,46.912130125063186,45.93929844357914,46.69025646123813,1500237
|
|
2018-01-17,44.63081359863281,45.228168503718614,44.63081359863281,45.18834513274102,2551375
|
|
2018-01-18,44.84700012207031,45.100163903683224,44.704773180929976,44.89251378493645,1480821
|
|
2018-01-19,44.3805046081543,45.273689799577156,44.334990936387136,45.148529372428804,1610617
|
|
2018-01-22,44.460140228271484,44.82424083037263,44.37480320018682,44.59667686895403,1094458
|
|
2018-01-23,44.664955139160156,44.88682884657289,44.391877469809394,44.460147972252656,1312638
|
|
2018-01-24,44.488590240478516,44.5284136146668,44.17000324697217,44.295163663113165,2813241
|
|
2018-01-25,44.83562469482422,45.06318869491608,44.238274077558145,44.4430812435986,6417817
|
|
2018-01-29,44.989234924316406,45.19688507934653,44.65926732151337,45.10870505489905,2000124
|
|
2018-01-30,44.693397521972656,45.06887877137839,44.57392739909508,44.61944106697862,1418756
|
|
2018-01-31,43.7205696105957,44.37481453919399,43.63238958386365,44.36912424508857,2246212
|
|
2018-02-01,44.20413589477539,44.215516481816195,43.78314532313224,43.919681984666354,3254924
|
|
2018-02-02,44.51704025268555,44.80718447795746,44.03346943751404,44.374813287022015,3003744
|
|
2018-02-05,43.52145004272461,43.78883742372919,43.384913375555904,43.70350037909035,1946589
|
|
2018-02-06,42.912715911865234,43.52144708969904,42.52585843078435,42.73635588122113,3690728
|
|
2018-02-07,44.55116653442383,44.74459743521721,43.811589030129305,44.03346271545985,2621548
|
|
2018-02-08,44.11311340332031,44.175693611491305,43.24837107609687,43.72056561396084,2657681
|
|
2018-02-09,43.726253509521484,43.91968007658961,42.91840548160985,42.958228853678115,3238133
|
|
2018-02-12,44.37480926513672,44.82993725017877,43.66367450127235,43.97657553354153,1872387
|
|
2018-02-13,44.86976623535156,45.62641042001847,44.77304859664838,45.38177985703547,1589477
|
|
2018-02-14,44.88113784790039,45.18265829988258,44.625131063498735,44.94371805571808,1156743
|
|
2018-02-15,46.7016487121582,46.84387569107025,45.94500448306752,46.16118792846158,2494411
|
|
2018-02-16,46.92351150512695,47.02022477757719,46.53096378228341,46.79835110999298,1616104
|
|
2018-02-19,46.65044403076172,47.06574867399219,46.405813479910336,46.86662745274243,1026093
|
|
2018-02-20,46.422882080078125,46.536666260185065,46.17825151837654,46.25221232055171,970525
|
|
2018-02-21,45.66054153442383,45.990504761806726,45.56382390908645,45.96775226923308,1575809
|
|
2018-02-22,45.58090591430664,46.007586871169046,45.34196127974211,45.78571312083445,2417110
|
|
2018-02-23,45.99619674682617,46.195313617334406,45.882416918084964,46.0815337885932,3449253
|
|
2018-02-26,45.853973388671875,46.2010075361119,45.71743671538447,46.0815374044326,2016505
|
|
2018-02-27,46.42857360839844,46.61631425524859,46.21807612492195,46.22376641918422,1766721
|
|
2018-02-28,46.17256164550781,46.331855143713845,45.91655051731472,46.30909830962408,2609196
|
|
2018-03-01,45.57270431518555,45.69563593202191,45.22147048619873,45.332696244080395,4540420
|
|
2018-03-02,44.9931755065918,45.27709064332174,44.57754822109194,45.045858579627286,2450387
|
|
2018-03-05,44.331687927246094,44.78243729172927,44.308271737818444,44.48974162315588,1138462
|
|
2018-03-06,44.54241180419922,45.02243684922111,44.419480194930266,44.71217577876497,1509757
|
|
2018-03-07,44.10337829589844,44.671208570169874,43.99801214967686,44.3433908721085,1587976
|
|
2018-03-08,44.37850570678711,44.58924689733504,44.18533000393521,44.47802560567617,1618274
|
|
2018-03-09,43.201873779296875,44.401923099389215,43.1082090404238,44.401923099389215,2248945
|
|
2018-03-12,44.185333251953125,44.7238921268621,43.96288171992233,44.29655455178775,1704888
|
|
2018-03-13,43.31895446777344,43.9921553290899,42.967720595054715,43.9921553290899,3069711
|
|
2018-03-14,43.67018508911133,43.8458042454858,43.05552697416203,43.8458042454858,1650654
|
|
2018-03-15,44.52485656738281,44.71803674969039,43.494571194103855,43.57067044796105,2301346
|
|
2018-03-16,44.85267639160156,45.09853962941787,44.54534511124091,44.85267639160156,2605388
|
|
2018-03-19,44.8643913269043,45.36782822971566,44.8643913269043,45.08098772756826,1270883
|
|
2018-03-20,44.038978576660156,44.308257972146286,43.816527079299384,44.1970322234659,1188937
|
|
2018-03-21,44.038978576660156,44.782423378743594,44.027268252493755,44.48387263902155,1669907
|
|
2018-03-22,44.94633102416992,45.039995750356226,44.4487494483001,44.507287669076554,1763828
|
|
2018-03-23,42.99113464355469,43.81653398007684,42.67502283397787,43.757995748565754,3152792
|
|
2018-03-26,42.92089080810547,43.25456367722757,42.82723052061956,42.82723052061956,1767716
|
|
2018-03-27,43.41261672973633,43.65262481698048,43.084794596614984,43.26626891896917,1409558
|
|
2018-03-28,42.96186065673828,43.33065551217588,42.96186065673828,43.17260185018277,2442113
|
|
2018-03-29,42.55793762207031,43.090645747429356,42.44086117082981,43.04966854287715,5071537
|
|
2018-04-03,43.430171966552734,43.71701238691209,42.756971233473315,42.756971233473315,1417430
|
|
2018-04-04,43.42431640625,43.72871784418216,43.359923021387026,43.72871784418216,1496969
|
|
2018-04-05,42.9091796875,43.31895176911392,42.75112155160554,43.155042936468355,1467500
|
|
2018-04-06,42.86234664916992,43.00869445692252,42.41744806307144,42.909179019534115,1344821
|
|
2018-04-09,43.008689880371094,43.008689880371094,42.32378328485315,42.540375158923844,1192644
|
|
2018-04-10,44.19704055786133,44.35509423447182,42.991135979765126,43.12577346980723,2724458
|
|
2018-04-11,44.78242492675781,45.28586169499356,44.68876019490919,44.84096315107308,2024202
|
|
2018-04-12,44.89950942993164,45.20391539686695,44.79706863554807,44.86438738227796,1906157
|
|
2018-04-13,45.783451080322266,46.117123928414195,45.30928557676557,45.361968647746984,2088670
|
|
2018-04-16,45.63710403442383,46.42153067859645,45.32684736801878,45.92979967687102,1729864
|
|
2018-04-17,45.713199615478516,45.98248351510226,45.31513786131285,45.31513786131285,1291621
|
|
2018-04-18,46.222496032714844,46.79618146588525,45.95321657344911,46.12883574810035,1422989
|
|
2018-04-19,47.66254806518555,47.697674572443844,47.214724176719,47.47522306913536,2489644
|
|
2018-04-20,47.14155960083008,47.756222238304495,46.965944894538154,47.434255244164355,1807498
|
|
2018-04-23,47.80305099487305,47.9376884795546,47.42254579410299,47.42839649087645,1673216
|
|
2018-04-24,46.55031204223633,47.38742174088506,46.506409483254096,47.33473867010638,5401013
|
|
2018-04-26,46.480064392089844,46.971790879797155,46.35127760735298,46.83129823562087,3043566
|
|
2018-04-27,46.62641906738281,46.93667574930728,46.40396750963977,46.84886615894456,3974459
|
|
2018-04-30,46.74934005737305,46.88983269023875,46.36297973426702,46.66738564935303,1500145
|
|
2018-05-01,46.655677795410156,46.73763220777022,46.222489549195494,46.585433708347544,1758752
|
|
2018-05-02,46.837154388427734,47.31717502684182,46.55616462795525,46.75519997207758,1666912
|
|
2018-05-03,47.6332893371582,47.750365804905634,47.31717751482298,47.41669295902639,1723449
|
|
2018-05-04,47.381568908691406,47.955249829052505,47.36985858270319,47.69768071766173,973393
|
|
2018-05-07,47.416690826416016,47.867440119769824,47.123995204030734,47.697680589025424,1471716
|
|
2018-05-08,47.4752311706543,47.87915257670131,47.4752311706543,47.76792680606669,1492243
|
|
2018-05-09,47.808902740478516,47.93183436812927,47.475229903660505,47.50450125289295,1162149
|
|
2018-05-10,48.558197021484375,48.73381616350065,48.06061540734536,48.24794040794524,1515765
|
|
2018-05-11,49.10261154174805,49.23725348093038,48.6811336354033,48.76308804492981,1072031
|
|
2018-05-14,49.46556091308594,49.945581562234324,49.120182217341245,49.17286528638128,2322406
|
|
2018-05-15,48.9445686340332,49.69386880922084,48.9445686340332,49.465566551661524,1452182
|
|
2018-05-16,49.57093811035156,49.69972491781937,48.98554677908439,48.997252640589906,1110365
|
|
2018-05-17,50.782684326171875,50.981715181493534,50.34364094583033,50.42559535286633,2017479
|
|
2018-05-18,50.232421875,50.87050066171368,49.84021080827718,50.87050066171368,1719621
|
|
2018-05-21,49.75825119018555,50.06850780654726,49.53580414563081,49.623609251257456,995315
|
|
2018-05-22,49.52409362792969,49.793373038557036,49.25481421730234,49.541654648986636,821209
|
|
2018-05-23,49.61776351928711,50.0685128159295,49.49775724135021,49.500682589770335,1412808
|
|
2018-05-24,49.12018585205078,49.43336787338502,48.83334090100458,48.944566676560505,1908479
|
|
2018-05-25,48.686981201171875,49.02065398026955,48.528927554727744,48.71039738327102,4025351
|
|
2018-05-28,48.657718658447266,48.79235613478807,48.15428186391107,48.38258407699371,1299056
|
|
2018-05-29,48.58747863769531,48.798219866189456,48.45283667153135,48.470402162390236,1320928
|
|
2018-05-30,48.0137825012207,48.189401641263906,47.83231266504157,48.00793180508478,1698883
|
|
2018-05-31,48.56991195678711,48.61088916498999,48.20111261678043,48.36502591577269,2419648
|
|
2018-06-01,48.29476547241211,48.51721248130886,47.70937437577681,48.31232649072243,1474804
|
|
2018-06-04,48.645999908447266,48.88015724356856,48.53477863555391,48.587461691211864,719504
|
|
2018-06-05,47.97281265258789,48.32990168355932,47.627433948044235,48.08989358596103,1039707
|
|
2018-06-06,49.17871856689453,49.37482409333807,48.748455654814606,48.821629558689686,1618363
|
|
2018-06-07,50.326087951660156,50.372920324915754,50.01583129465846,50.06851436493531,1502698
|
|
2018-06-08,50.694889068603516,50.776843498776174,50.02168813545826,50.039253627222244,1505205
|
|
2018-06-12,49.81679153442383,50.39632758710577,49.79337534986752,50.14461365203164,2100879
|
|
2018-06-13,49.23725509643555,49.752397754101516,49.14359035894328,49.752397754101516,1291964
|
|
2018-06-14,49.53580856323242,49.74069460493355,49.20798643032987,49.225547453021285,879277
|
|
2018-06-15,50.168025970458984,50.30266791672306,49.816792130274344,49.816792130274344,2090271
|
|
2018-06-18,49.17871856689453,49.366043582167514,48.792358210667395,49.30165018946299,1382233
|
|
2018-06-19,48.08404541015625,49.50069141347635,47.931842407744014,48.9035941981385,2090615
|
|
2018-06-20,48.44112014770508,48.528929717946035,47.94353853791334,48.23623412792969,2321473
|
|
2018-06-21,48.645999908447266,48.99138298264161,48.482091113716265,48.921134442251315,1916820
|
|
2018-06-22,48.271366119384766,48.686993406936615,48.01964768143858,48.58747795770192,1366902
|
|
2018-06-25,48.73382568359375,49.055792684792664,48.47040138529004,48.69284847127581,1033917
|
|
2018-06-26,47.844024658203125,48.13672025769586,47.59230626399215,47.797192290400986,1726953
|
|
2018-06-27,48.048927307128906,48.11332071858863,47.79720882583597,48.089904526586736,1888557
|
|
2018-06-28,48.62845230102539,48.68699053440492,48.31234048135884,48.44112727450235,1806781
|
|
2018-06-29,48.84505081176758,49.26653325640767,48.71040884954822,48.85090150903455,4364257
|
|
2018-07-02,48.76309585571289,49.27238341560718,48.727969341589066,48.774801716300125,950062
|
|
2018-07-03,47.29960250854492,48.47038470463584,47.214718298267734,48.47038470463584,2664733
|
|
2018-07-04,46.907405853271484,47.463530298711554,46.79032937327433,47.44011410947584,1870516
|
|
2018-07-05,46.368831634521484,46.85178200442807,45.8361280198675,46.50347356175664,2498406
|
|
2018-07-06,46.69080352783203,47.08301456133729,46.43322996974239,46.55030642368472,3544029
|
|
2018-07-09,47.36400604248047,47.4810825007214,46.96008466904223,47.15326484470231,988625
|
|
2018-07-10,47.779640197753906,48.089896876606005,47.64499823170689,48.00208728711284,1521140
|
|
2018-07-11,46.92496109008789,47.5279133160518,46.538600751403955,47.51620299090234,2488566
|
|
2018-07-12,46.80202865600586,46.92496474875804,46.196151034605435,46.50933303097473,1843040
|
|
2018-07-13,46.73763656616211,47.29376094895724,46.49762846934935,46.94837777936307,1885730
|
|
2018-07-16,46.48591613769531,46.79031758873066,46.26346462907304,46.614698446784686,976200
|
|
2018-07-17,46.339576721191406,46.51811677734266,46.04102591236754,46.48006938044571,1587129
|
|
2018-07-18,46.54446029663086,46.96594271808928,46.497627923984176,46.86642280966986,2132829
|
|
2018-07-19,47.19424057006836,47.369855251916434,46.930811848025556,47.03618244360659,1927712
|
|
2018-07-20,46.87812805175781,46.942521440618,46.63811551760975,46.860567030465106,1876071
|
|
2018-07-23,46.76104736328125,46.76104736328125,46.35127531049735,46.63226505110661,759922
|
|
2018-07-24,47.358150482177734,47.49278796140656,46.860568839559704,46.860568839559704,1730191
|
|
2018-07-25,48.06062698364258,48.52894183103477,47.97574720647069,48.294784407338675,2000354
|
|
2018-07-26,47.42254638671875,47.5806000590115,46.88983820574754,46.88983820574754,2484179
|
|
2018-07-27,47.639129638671875,47.744500223123566,47.334728209244766,47.738649527339575,3240551
|
|
2018-07-30,47.094722747802734,47.35229631862232,47.047894843619716,47.346441155781704,1864259
|
|
2018-07-31,47.53376388549805,47.69182201133042,47.223507262572824,47.469370495889365,1957281
|
|
2018-08-01,47.79719161987305,48.10159307395579,47.3581482267931,47.83231366214173,1777795
|
|
2018-08-02,45.45563888549805,46.80203630085934,45.43222269572896,46.73764289553972,4680706
|
|
2018-08-03,44.80584716796875,45.414654608761616,44.57754493594403,45.40294428260706,3421798
|
|
2018-08-06,45.08684158325195,45.49076305979932,44.928787877662224,45.42636965147491,1340150
|
|
2018-08-07,44.72389221191406,44.887801046660606,44.49558998263412,44.887801046660606,2236100
|
|
2018-08-08,45.18634796142578,45.21561484159074,44.72974354199271,45.133660431240216,2918336
|
|
2018-08-09,45.46076965332031,45.778048447731024,44.838182867172776,45.005801508199916,2175808
|
|
2018-08-10,45.11954116821289,45.52062925186333,44.99382719724477,45.436819937884586,1400752
|
|
2018-08-13,44.41913604736328,44.99383511183082,44.365260579156505,44.96390125131647,2623390
|
|
2018-08-14,44.46702575683594,44.975869384503696,44.29940710934685,44.640632089525525,2123102
|
|
2018-08-15,44.14974594116211,44.526887889393066,43.946210321653,44.47900011068036,1963604
|
|
2018-08-16,43.65288162231445,43.664856994772016,42.74893739422305,42.7728790046054,3936925
|
|
2018-08-17,43.77259826660156,43.778581383617,43.23382086299339,43.64089661602347,2871624
|
|
2018-08-20,43.91029357910156,44.29941094000071,43.73070411294764,43.98811979164099,1445374
|
|
2018-08-21,43.70075607299805,43.87436236437348,43.359531174022756,43.87436236437348,2689560
|
|
2018-08-22,42.91655349731445,43.61696202429618,42.8686611448885,43.43736798633189,1830699
|
|
2018-08-23,43.09015655517578,43.73668499443482,42.96443799785227,43.41940617658443,1845292
|
|
2018-08-24,43.060218811035156,43.239812819068824,42.665113820267216,43.114094273086046,1776488
|
|
2018-08-27,43.569061279296875,43.628924424665016,43.15001469445466,43.2098778398228,1668950
|
|
2018-08-28,43.98810958862305,44.02701811860195,43.74266477103102,43.994092705687535,1494355
|
|
2018-08-29,44.071922302246094,44.19763627927867,43.88035749430142,44.05395924787119,2493685
|
|
2018-08-30,43.784576416015625,44.27546156229335,43.706754776370424,44.25151538841814,1816843
|
|
2018-08-31,43.54511260986328,43.65885577662388,43.17994150661976,43.65885577662388,3351833
|
|
2018-09-03,42.96443176269531,43.55110153175756,42.86266396178878,43.55110153175756,1069754
|
|
2018-09-04,42.74293899536133,42.89259914270694,42.51545264834623,42.713005138986105,1202888
|
|
2018-09-05,41.71327590942383,42.31191649103596,41.58756193535711,42.31191649103596,2270485
|
|
2018-09-06,42.08443832397461,42.207156182609516,41.5516485260217,41.66538714054346,2075923
|
|
2018-09-07,42.80280303955078,42.85667850143908,42.00660994281126,42.03055611496117,2464578
|
|
2018-09-10,42.473548889160156,42.608246678435634,42.15028698324194,42.479536574015036,1269994
|
|
2018-09-11,42.695045471191406,42.90456875822715,42.17422652861818,42.437629842186034,1359424
|
|
2018-09-12,42.53939437866211,42.65313754029429,42.21612794607442,42.30592493855958,1237154
|
|
2018-09-13,43.263755798339844,43.47328367012342,42.838721504241576,42.850696874365745,1868540
|
|
2018-09-14,43.79055404663086,43.95817265800509,43.26973516077698,43.3595321503745,3250562
|
|
2018-09-17,43.70675277709961,43.8145082709762,43.40144478323836,43.688794289331085,1055033
|
|
2018-09-18,43.79654312133789,43.832460091411626,43.221844196569606,43.251778049807555,1821551
|
|
2018-09-19,45.13749694824219,45.149467749264986,44.38919628453547,44.419125570724866,2644030
|
|
2018-09-20,46.75382995605469,46.82566847228481,45.8917905976198,46.09532620937384,6269990
|
|
2018-09-21,47.58595275878906,47.89126082538552,47.23275690248978,47.292620065068206,4201829
|
|
2018-09-24,47.0052604675293,47.681727305494604,46.88553416790184,47.681727305494604,3952187
|
|
2018-09-25,47.358455657958984,47.61587128466183,46.568250291588754,46.57423797609768,1429151
|
|
2018-09-26,47.909210205078125,48.292339853428444,47.80145470602549,47.89723940174591,1688851
|
|
2018-09-27,47.4302978515625,47.86131525709179,47.29859618573462,47.364447018648555,1678021
|
|
2018-09-28,47.14893341064453,47.7655324779492,47.14893341064453,47.436278331686914,3587489
|
|
2018-10-01,47.08308410644531,47.11900108092269,46.6460744588208,46.71192529020621,998993
|
|
2018-10-02,46.73587417602539,47.31655632254239,46.55029704076285,47.04118217860697,1754241
|
|
2018-10-03,47.5919303894043,47.651793539334086,46.69995712383348,46.70594024174055,1635285
|
|
2018-10-04,47.86131286621094,47.94512218259378,47.53805097002866,47.80144972126108,1792664
|
|
2018-10-05,47.92716598510742,48.160635458649324,47.466214722984155,47.7954643195678,1357914
|
|
2018-10-08,47.14893341064453,47.32253972710417,46.741857633113504,47.05314872545362,1601359
|
|
2018-10-09,47.11900329589844,47.514108302784045,46.711927486046086,47.13696178398133,1151252
|
|
2018-10-10,47.394378662109375,47.82839221530691,47.14295068791757,47.47818798683998,2044581
|
|
2018-10-11,45.86185836791992,46.4844451622082,45.79600753418887,46.24498800021033,3123395
|
|
2018-10-12,46.71192169189453,46.92144497231479,46.19709045013906,46.20307813451248,2477163
|
|
2018-10-15,46.3946418762207,46.51436815738243,45.736138195301514,46.292874080506756,1589647
|
|
2018-10-16,47.11301803588867,47.3614544574429,46.58621590019,46.58621590019,1980451
|
|
2018-10-17,46.99927520751953,47.62186198519056,46.74784268213664,47.51410649353086,1379190
|
|
2018-10-18,47.16688919067383,47.48416794944792,46.765801120799594,47.01124136980289,1125816
|
|
2018-10-19,46.36471939086914,46.5532926688384,46.16717143524028,46.27492694161329,1714685
|
|
2018-10-22,46.86158752441406,47.119003176569755,45.81396642775388,46.03546510383477,1833957
|
|
2018-10-23,46.49640655517578,47.08906393881427,46.37668028203958,47.08906393881427,1608136
|
|
2018-10-24,46.09532165527344,46.37069575605134,45.640353565296316,46.143213994695216,1580718
|
|
2018-10-25,44.012054443359375,45.15546016972106,43.95817898220865,45.06566316720457,2893322
|
|
2018-10-26,44.39518356323242,44.83817627326695,43.94021548501967,44.568785296433916,3153294
|
|
2018-10-29,44.718448638916016,45.05369046300781,44.67056086455868,44.69450703536989,1163927
|
|
2018-10-30,45.79600143432617,45.9277030842461,44.66457117603578,44.70048814700853,1658046
|
|
2018-10-31,45.736141204833984,45.8079751513519,45.31709005866381,45.616410348528866,1657419
|
|
2018-11-01,46.69396209716797,46.915460741075016,46.42457568120564,46.693962097167976,2607030
|
|
2018-11-02,46.915462493896484,47.15491506491376,46.07137710908598,46.693963841713966,1490271
|
|
2018-11-05,47.65778350830078,47.951116154099324,47.04118435667156,47.22676150052654,2285884
|
|
2018-11-06,48.63954544067383,48.789205580491284,47.87328625557085,48.0109710265345,2518609
|
|
2018-11-07,48.63954544067383,48.71138395200161,48.16661885077886,48.44798064439808,2593991
|
|
2018-11-08,48.77724075317383,49.57941700855932,48.639551398080876,49.14839502233076,2747218
|
|
2018-11-09,48.627567291259766,48.91491215862189,48.394093306539595,48.51382414066075,2472014
|
|
2018-11-12,49.43574142456055,49.782954065757274,48.46594201657615,48.51982204509682,7034760
|
|
2018-11-13,48.19655227661133,48.64553269206696,48.15464762052607,48.489884869208154,5353890
|
|
2018-11-14,46.95737075805664,47.88526096019645,46.81968140860518,47.81941012792819,3995639
|
|
2018-11-15,46.59817886352539,47.0292007962429,46.0474306460597,46.628112718344944,8709249
|
|
2018-11-16,47.478179931640625,47.70566626068439,47.101038034339226,47.11300883558448,3227883
|
|
2018-11-19,47.556007385253906,47.831381493840155,47.0292007712063,47.370425706548495,3265643
|
|
2018-11-20,47.81940460205078,47.8852554267095,47.208793261982926,47.63382749652067,2111138
|
|
2018-11-21,46.27491760253906,46.9334213120252,46.16117443341567,46.9334213120252,3814464
|
|
2018-11-22,46.107303619384766,46.69397350117605,45.99954811322987,46.24499298674167,2212765
|
|
2018-11-23,45.963619232177734,46.24498101246578,45.514638833998454,46.13123785006896,2212837
|
|
2018-11-26,44.32933807373047,45.06566345101928,44.30539190175758,45.06566345101928,3389431
|
|
2018-11-27,44.05994415283203,44.29940128947137,43.74266538787254,44.29940128947137,2208713
|
|
2018-11-28,43.10212326049805,43.85641169639105,42.71300595649882,43.820490154600215,3254042
|
|
2018-11-29,43.850425720214844,44.47900020249614,43.724711737211685,44.37722782526601,3206120
|
|
2018-11-30,43.868377685546875,44.299399601622326,43.76660989071373,44.131780982540725,6704139
|
|
2018-12-03,44.892059326171875,45.12852493143328,44.5388635486373,44.5987266978659,2976859
|
|
2018-12-04,44.00607681274414,45.04771029692158,44.00008912722573,44.88607932605119,2188109
|
|
2018-12-05,44.12579345703125,44.419126041478876,43.61694991377092,43.91028249821854,1949640
|
|
2018-12-06,43.22783660888672,44.131785181821634,43.10212263261343,43.91627420327735,2536046
|
|
2018-12-07,43.2936897277832,43.59301003966424,43.0183155889245,43.46130837167411,2067568
|
|
2018-12-10,43.07219314575195,43.64090450632022,42.952466842087965,43.114097808760924,1867820
|
|
2018-12-11,43.62892532348633,43.688793037353065,43.09015243680831,43.287700363866435,2084287
|
|
2018-12-12,44.3592643737793,44.449061370809694,43.862391615174126,44.15572877662441,2321911
|
|
2018-12-13,45.31110763549805,45.51464324343733,44.50593531266276,44.898044167630964,2596029
|
|
2018-12-14,44.6406364440918,45.574514466779895,44.52689325051505,45.10757545543585,2344893
|
|
2018-12-17,45.59845733642578,45.700225151054454,44.814239544351416,44.8681150107081,2069372
|
|
2018-12-18,45.5266227722168,45.94566939582621,44.8800897809917,44.95192373517295,1516856
|
|
2018-12-19,45.855865478515625,45.98157944666202,44.957904648385686,45.16144481152625,2447560
|
|
2018-12-20,44.96389389038086,46.2030796961971,44.904030746418094,45.86784243619352,2970339
|
|
2018-12-21,45.293148040771484,45.71219461584719,44.8561384119653,45.4966836437325,6354140
|
|
2018-12-24,46.22702407836914,46.33477956023831,45.11953997248682,45.161444628365665,986471
|
|
2018-12-27,46.49043273925781,47.172882680643845,46.25695869558477,46.81369465484869,1289578
|
|
2018-12-28,46.741851806640625,46.79572725989595,46.34076376374683,46.53232854298451,822530
|
|
2018-12-31,46.97532653808594,47.40634848181221,46.634101593846836,46.795732539111626,1014963
|
|
2019-01-02,45.88580322265625,46.87954425059121,45.78403541609198,46.72390098193951,1099322
|
|
2019-01-03,45.88580322265625,46.35872984801799,45.72416770186325,46.035463373697354,1004795
|
|
2019-01-04,45.993560791015625,45.99356079101563,44.82022570194121,45.19736765537977,1229852
|
|
2019-01-07,47.23274230957031,47.28063465174296,46.88552967971631,46.9932851659722,1375034
|
|
2019-01-08,47.472206115722656,47.76553875998433,46.933428608827704,47.19084427505164,1505676
|
|
2019-01-09,47.90321731567383,48.16662063302372,47.346481392262135,47.59192622293183,1734387
|
|
2019-01-10,47.96906661987305,48.35219621441967,47.567978539217215,48.04090513157493,1174681
|
|
2019-01-11,47.681724548339844,47.99900333454526,47.55002288600583,47.567981373184956,861996
|
|
2019-01-14,47.53205871582031,47.8792713173212,47.1968169152525,47.67573116334094,906345
|
|
2019-01-15,47.8912467956543,47.969068427481766,46.99328591823578,47.02321977438915,1095559
|
|
2019-01-16,47.67573928833008,47.78349478415064,47.45723673776207,47.47818678478147,1066006
|
|
2019-01-17,48.130714416503906,48.292345400014035,47.75955552885659,48.005000414381314,1186103
|
|
2019-01-18,48.28036880493164,48.7473077760334,48.07682861119215,48.66948613660499,1191593
|
|
2019-01-21,48.19655227661133,48.65750349354919,47.89723199964091,48.49587255358175,887787
|
|
2019-01-22,47.897239685058594,48.17261383598512,47.70866641878465,47.747579522559455,882865
|
|
2019-01-23,47.651798248291016,47.95111859478439,47.35247790179765,47.89125543893892,1094318
|
|
2019-01-24,47.651798248291016,47.76554144148363,47.2447223943694,47.32254860750793,1296195
|
|
2019-01-25,48.172607421875,48.26838753814331,47.56199148251232,47.57995453612365,2533082
|
|
2019-01-29,50.00444412231445,50.0523364621818,49.088524816859824,49.196280297928894,2832097
|
|
2019-01-30,52.261322021484375,53.6681264053654,50.65097747492619,52.680368581018314,6375164
|
|
2019-01-31,52.11166763305664,53.57234763549542,52.11166763305664,52.913843869031616,2901964
|
|
2019-02-01,52.42295837402344,52.80010031654683,52.17153041234117,52.674386335705705,1883487
|
|
2019-02-04,51.884185791015625,52.23738616141817,51.41125911347729,52.087725993865504,1713699
|
|
2019-02-05,53.434669494628906,53.608275843536376,52.85398729210609,53.44065261312274,2822753
|
|
2019-02-06,54.46432876586914,54.53017503599159,53.12935809649549,53.42867842379969,2525909
|
|
2019-02-07,55.19466781616211,55.691540667227244,54.40446231632725,54.476300840772545,3402905
|
|
2019-02-08,54.2188720703125,54.673840147338986,53.75193319240375,54.12907507826895,2593493
|
|
2019-02-11,55.19466781616211,55.42215419327262,54.503238574714835,54.50623470110788,1841893
|
|
2019-02-12,55.0869026184082,55.34731436915149,54.59601753925394,54.64390988045559,1763226
|
|
2019-02-13,54.512203216552734,55.242545367337634,54.374518457331426,54.63193405855455,1919087
|
|
2019-02-14,55.01506423950195,55.326355297691634,54.37152294554682,54.42241140851247,1726017
|
|
2019-02-15,54.65589141845703,54.94922404871205,54.32663724461376,54.87738552880109,1347896
|
|
2019-02-18,55.434112548828125,55.97288994301601,55.14676765010447,55.200643105890855,1526067
|
|
2019-02-19,55.38622283935547,55.60772149172168,55.18268724036898,55.434115180504655,913672
|
|
2019-02-20,56.834938049316406,56.834938049316406,55.972894153765644,55.98486495575267,1940137
|
|
2019-02-21,56.68528366088867,57.104330281965886,56.02677530310215,56.769092985104116,1859914
|
|
2019-02-22,56.69126510620117,57.2300425797366,56.314123158359116,56.68528198840919,3712030
|
|
2019-02-25,56.94868087768555,57.20011341071418,56.493717292190034,56.493717292190034,1090258
|
|
2019-02-26,56.607452392578125,56.607452392578125,56.15248883531197,56.25425663886372,2033998
|
|
2019-02-27,56.94269561767578,57.170177401865594,56.7211969510656,56.810993954678665,1385833
|
|
2019-02-28,57.56528091430664,58.24174313194518,57.469496228305495,57.88255969397131,3216550
|
|
2019-03-01,56.822975158691406,57.349781907113176,56.58351796097844,57.349781907113176,2675630
|
|
2019-03-04,57.7269172668457,58.050183761463714,57.47548929345357,57.529364758923755,1905636
|
|
2019-03-05,57.23603439331055,57.529367040568424,57.230046707821174,57.475491572961516,2196696
|
|
2019-03-06,57.85861587524414,58.06215149037536,57.18214906283242,57.46949856525548,2631750
|
|
2019-03-07,58.684791564941406,58.923865938730174,58.066385073170906,58.20664281736388,5155405
|
|
2019-03-08,57.7603759765625,58.07276517430763,57.441610099358535,57.9962644767267,1879906
|
|
2019-03-11,57.37147903442383,57.88788304335373,57.29497833975354,57.44160791385898,1212392
|
|
2019-03-12,58.0982551574707,58.57003206140519,57.84324639899619,58.015377797364515,1234699
|
|
2019-03-13,57.958003997802734,58.04725803870116,57.60098297022859,57.69661368947131,1075640
|
|
2019-03-14,58.50628662109375,58.901558057557665,58.30227665543072,58.30227665543072,1328063
|
|
2019-03-15,58.42977523803711,58.74854105508698,57.977128361503944,58.346893012656714,1725961
|
|
2019-03-18,59.398834228515625,59.75585532953688,58.780427629370635,58.85693319329978,1543562
|
|
2019-03-19,60.4061393737793,60.457143086252614,59.81961127228133,59.93436719335543,1751658
|
|
2019-03-20,58.710289001464844,59.32232368336111,58.24489360741574,59.27769666113749,2475207
|
|
2019-03-21,59.60920333862305,59.64745367734,58.837790702624346,59.29043754536838,2075940
|
|
2019-03-22,60.03636932373047,60.24675598818769,59.685729746950145,59.82598265927325,1638931
|
|
2019-03-25,59.37331771850586,59.437074771366774,58.818668324865655,59.32231888578945,1018255
|
|
2019-03-26,59.800472259521484,60.02360736998629,59.2904449807614,59.2904449807614,1299675
|
|
2019-03-27,60.7121467590332,60.731271932057055,59.51358403374163,59.6219632568641,1648770
|
|
2019-03-28,61.464439392089844,61.46443939208985,60.756778748498874,60.756778748498874,2170796
|
|
2019-03-29,62.42073059082031,62.65023752615302,61.89157811662628,61.89157811662628,4660713
|
|
2019-04-01,63.453529357910156,63.683041159155756,62.79687248478337,62.79687248478337,1673953
|
|
2019-04-02,62.75224685668945,63.83604882581434,62.48448470393827,63.75317145395735,1746653
|
|
2019-04-03,63.957183837890625,64.04006121289626,63.440784685968616,63.702170169590204,1737411
|
|
2019-04-04,63.517276763916016,63.75316522628626,63.38977237905564,63.60653080611438,1011168
|
|
2019-04-05,63.6957893371582,64.00817848301266,63.275016114432205,63.35789347770529,1103169
|
|
2019-04-08,64.69671630859375,64.70308812325693,63.72128876327455,63.75316729251307,1376988
|
|
2019-04-09,64.76046752929688,65.16211072616721,64.55008091303976,64.68396197866322,910018
|
|
2019-04-10,64.91986083984375,65.09199227635473,64.454460510937,64.454460510937,852640
|
|
2019-04-11,64.05919647216797,64.71585343837734,63.79142942343762,64.63934787245702,1156153
|
|
2019-04-12,64.07193756103516,64.70309259897546,63.79779872815507,64.0591890668463,996971
|
|
2019-04-15,64.23133087158203,64.55965936979713,64.06557123645015,64.32058493727264,1014836
|
|
2019-04-16,64.5182113647461,65.55739123358197,64.26320255509972,64.39070695992291,1711315
|
|
2019-04-17,61.45805358886719,62.58648249778673,61.45805358886718,62.54185547571603,2654513
|
|
2019-04-18,62.31233596801758,62.60879068532092,61.872442480377124,62.2868341208532,1888359
|
|
2019-04-23,63.24951934814453,63.45352929750409,62.54185877230776,62.84149944942542,2212064
|
|
2019-04-24,62.726741790771484,63.753168187712106,62.63748774442715,63.753168187712106,4338744
|
|
2019-04-26,62.235843658447266,62.745866078369986,62.16571478531103,62.69486237718351,1681347
|
|
2019-04-29,62.3187255859375,62.69486696576066,62.05733524621142,62.3187255859375,907990
|
|
2019-04-30,60.8014030456543,62.09559168367066,60.45075864738238,61.96808241885309,2318305
|
|
2019-05-01,60.93528366088867,61.324178403648666,60.89702844974467,60.95440883447013,906765
|
|
2019-05-02,60.21486282348633,60.56550717906258,59.94072401748503,60.50175498640704,1509470
|
|
2019-05-03,60.202117919921875,60.54638561756437,59.857850222279374,60.21486641362086,1076858
|
|
2019-05-06,59.88972854614258,60.055483283562396,59.32232573086669,59.845101522378656,1781159
|
|
2019-05-07,61.234928131103516,61.8724598977408,60.97353777207117,61.50269030573564,1764111
|
|
2019-05-08,61.171165466308594,61.22854584932616,60.63564116604292,60.88427814316354,1303747
|
|
2019-05-09,60.78865051269531,61.324179704239384,60.31050170709365,61.06278935579951,1682444
|
|
2019-05-10,60.73765182495117,61.64932248419079,59.89611005211318,61.20305217434549,1663478
|
|
2019-05-13,61.222164154052734,61.222164154052734,60.28499184139467,60.64201287629997,819188
|
|
2019-05-14,61.34329605102539,61.48355379205601,60.151110116245654,60.34237155655657,1293364
|
|
2019-05-15,62.67574691772461,62.847883219908724,61.52181596745164,61.52181596745164,1104169
|
|
2019-05-16,63.29413986206055,63.294139862060554,62.172082824008626,62.739490453280965,1388159
|
|
2019-05-17,64.61383819580078,64.99635625113639,64.39070306885343,64.61383819580078,1730952
|
|
2019-05-20,65.28324890136719,65.50000735079414,64.93898118994115,65.33425260616683,1340545
|
|
2019-05-21,64.56282806396484,65.04097680152866,63.77229017977388,64.90709573868845,1967605
|
|
2019-05-22,64.83697509765625,65.08561208362987,64.21219672510038,64.46721039029876,1166338
|
|
2019-05-23,64.37793731689453,64.72220006962314,64.02729302284546,64.39068580759647,936587
|
|
2019-05-24,64.55008697509766,64.76684542627844,63.62566792203435,63.791422668002824,1641985
|
|
2019-05-27,65.67851257324219,65.93990290089114,65.02823238949874,65.02823238949874,1157923
|
|
2019-05-28,67.13845825195312,68.84704331296932,66.6475610088315,68.84704331296932,2500930
|
|
2019-05-29,66.64119720458984,67.14484790217209,66.14710909473536,66.62207202913432,1549679
|
|
2019-05-30,64.42257690429688,65.3788744049209,64.42257690429688,65.24498847453059,1944382
|
|
2019-05-31,63.94443893432617,64.30145517160776,63.68942525170443,64.12294705296696,4180034
|
|
2019-06-03,61.91069793701172,63.10288385460383,61.74493834873069,63.10288385460383,1676995
|
|
2019-06-04,62.83512496948242,63.22401970905579,62.76499609093764,63.115640483661515,1854818
|
|
2019-06-05,63.4407844543457,63.87430622967927,63.26227634638149,63.77229881713907,871319
|
|
2019-06-06,61.66206359863281,63.275017937596104,61.66206359863282,63.2303909154739,1751300
|
|
2019-06-07,62.47809982299805,62.59923238933267,62.01269959232845,62.478099822998054,1314778
|
|
2019-06-11,64.10380554199219,64.10380554199219,63.05187740923533,63.11562959764903,2210654
|
|
2019-06-12,65.28964233398438,65.6657838094435,64.91987267527449,65.09200414316646,1680681
|
|
2019-06-13,64.93260192871094,65.71039137204201,64.73496866044776,65.66576434811223,1508133
|
|
2019-06-14,67.15760040283203,67.28510968677561,65.98454417444212,66.08017492140434,2071638
|
|
2019-06-17,66.21402740478516,66.61567053166377,65.21947973976397,65.96539048852986,1163436
|
|
2019-06-18,66.11204528808594,66.57744563923674,65.40119869758468,65.46814167630491,1575321
|
|
2019-06-19,67.39347839355469,68.12026417446785,67.16396658232094,67.90350572162546,1501003
|
|
2019-06-20,64.69035339355469,64.98361744181781,63.85518828080575,64.64572636151425,2963398
|
|
2019-06-21,64.73497009277344,65.27687107076248,64.36520053547045,64.77959711769063,1888565
|
|
2019-06-24,64.8561019897461,64.8561019897461,64.19306843798053,64.53095946078837,943525
|
|
2019-06-25,65.27047729492188,65.88888366677628,65.09196924201125,65.1365962552389,1535491
|
|
2019-06-26,65.76777648925781,65.8697790381645,64.94535996277894,65.00911216384326,1753031
|
|
2019-06-27,67.7441177368164,67.83337178297451,65.77414231465686,66.11203332710974,1712330
|
|
2019-06-28,66.1502914428711,66.96633125160045,65.68489115546527,66.91532754755964,5969302
|
|
2019-07-01,66.78145599365234,67.0555948619803,66.43718823826502,66.62207304378683,962504
|
|
2019-07-02,67.8652572631836,68.1393961281024,67.32335621317614,67.5656214069072,1376653
|
|
2019-07-03,68.24777221679688,68.81517505552867,68.08838928762545,68.21589368537019,996919
|
|
2019-07-04,67.70586395263672,68.41352452204741,67.63573507718299,68.37527417688385,909526
|
|
2019-07-05,66.25867462158203,67.7473106662801,66.09929168492509,67.73774807919918,2011775
|
|
2019-07-08,65.60838317871094,66.0546533795652,64.77959010400401,65.02822705362001,2185302
|
|
2019-07-09,66.52642822265625,66.77506518271103,66.09290649620525,66.36704530651957,1484169
|
|
2019-07-10,66.0928955078125,66.71130189784547,65.88250892613493,66.49454350264782,778007
|
|
2019-07-11,66.6284408569336,66.86432447839546,66.0992883664429,66.43080271789408,1174691
|
|
2019-07-12,66.01640319824219,66.29054199771342,65.58288148893838,66.22678494259607,1773083
|
|
2019-07-15,66.24591827392578,66.84519473720965,65.53825772993746,65.67851061182557,1204233
|
|
2019-07-16,65.82515716552734,66.90258744461394,65.44263906520679,65.52551644668209,1439844
|
|
2019-07-17,65.79326629638672,66.44355132260752,65.25136535052313,65.31511754462815,1860755
|
|
2019-07-18,65.25775909423828,66.27780905860672,64.97087171375343,65.44902059054944,1379028
|
|
2019-07-19,65.23224639892578,65.90802847604344,64.97086091897656,65.02823643994793,1633699
|
|
2019-07-22,65.77415466308594,65.84428355023053,65.14937622268349,65.1940032541408,955860
|
|
2019-07-23,65.51275634765625,65.77414180538663,65.08242052102685,65.12386163641536,925868
|
|
2019-07-24,64.07830047607422,66.1566499250798,63.72765616143649,65.31510843392921,2053150
|
|
2019-07-25,61.3879280090332,62.24221815277265,61.02453513440091,61.84057493259407,3832334
|
|
2019-07-26,62.64387130737305,62.74587385841293,61.45168518021516,61.566441090123305,3979357
|
|
2019-07-29,62.97538375854492,63.46628591640271,62.388855731996365,62.911631558090704,1163859
|
|
2019-07-30,63.115631103515625,63.64478352153674,63.115631103515625,63.43439691716974,1075170
|
|
2019-07-31,63.05188751220703,63.27502263939864,62.72036829696724,63.05188751220704,1211212
|
|
2019-08-01,62.35698318481445,62.43986543094299,61.86289993588625,62.05734246354084,1589362
|
|
2019-08-02,60.41887664794922,60.82052472909895,59.6219620285008,60.795022877598896,3880677
|
|
2019-08-05,58.436161041259766,59.85785408347445,58.18751919027282,59.85785408347445,2565617
|
|
2019-08-06,58.264015197753906,59.073683090587465,56.28129144201799,56.74031499323381,3393874
|
|
2019-08-07,57.059078216552734,58.39151692622882,56.77856275599772,58.36601994252391,2726362
|
|
2019-08-08,58.442779541015625,58.56822318331641,56.90446794337126,57.07612183199664,2608270
|
|
2019-08-09,57.89479064941406,59.14920672661315,57.775950648332454,58.62763648323606,2227604
|
|
2019-08-12,56.30366134643555,56.93747307390662,56.13200242948885,56.93747307390662,2886670
|
|
2019-08-13,56.646976470947266,56.911060900280035,56.2046244739309,56.44890811186008,2554366
|
|
2019-08-14,58.05985641479492,59.34068217217304,57.57128907926532,58.739883473848465,3904259
|
|
2019-08-15,56.51493835449219,57.043117372709894,56.35648666386225,56.90447151377264,2577601
|
|
2019-08-16,55.93394088745117,56.481925692523916,55.669851399950865,56.481925692523916,2881414
|
|
2019-08-19,56.09239196777344,56.514933128438976,55.83490610540188,56.38949452695537,1336378
|
|
2019-08-20,56.666786193847656,56.693195646013436,55.775488590876364,56.13200360239452,1660407
|
|
2019-08-21,55.26051712036133,56.60077050138956,55.19449600216946,56.60077050138956,1802444
|
|
2019-08-22,55.597232818603516,56.01977403053674,55.10867048675984,55.260518558845035,1659753
|
|
2019-08-23,56.11880874633789,56.257454610554674,55.00963679551496,55.51140637821997,1213462
|
|
2019-08-26,54.65311050415039,54.98982472883974,54.4154304675565,54.66631774901008,1536167
|
|
2019-08-27,55.300132751464844,55.445382230930946,54.768654449102975,54.791759573333486,1947983
|
|
2019-08-28,56.666786193847656,56.85164732192017,55.30012852606822,55.42556712749573,1868765
|
|
2019-08-29,56.567752838134766,57.22797404071006,56.18482333173996,57.18836238042371,1492886
|
|
2019-08-30,57.822166442871094,58.00702754908043,57.194953361561,57.274181708688154,3342679
|
|
2019-09-02,58.64744186401367,58.78608769137197,58.112659344674746,58.112659344674746,1319475
|
|
2019-09-03,58.198482513427734,58.6540315809956,57.894781456020326,58.42955885742398,857397
|
|
2019-09-04,58.370155334472656,58.370155334472656,57.0827210466674,57.52506801618699,1503460
|
|
2019-09-05,59.4397087097168,59.901866532157676,59.14920979487325,59.57175596059459,1732283
|
|
2019-09-06,59.664188385009766,60.38712632820558,59.650981140964845,60.007501173861705,1817602
|
|
2019-09-09,59.62458038330078,59.68400291599134,59.109608606395476,59.4331156134355,1325079
|
|
2019-09-10,59.44631576538086,60.20557113125101,58.99736516063843,60.01410638423416,1966969
|
|
2019-09-11,60.80636978149414,60.96482145459856,60.080127489587035,60.39043225068709,2420959
|
|
2019-09-12,61.189300537109375,61.26852889383907,60.91860742943224,61.26852889383907,1383934
|
|
2019-09-13,61.592041015625,61.684471587655935,60.9912372603355,61.242124559066674,1334714
|
|
2019-09-16,62.1334114074707,62.20603613527561,60.89879607187478,62.060786679665796,1564863
|
|
2019-09-17,61.16950607299805,61.45340144100292,60.816285250337465,61.314755568780384,1890680
|
|
2019-09-18,61.34773635864258,61.552408301359776,60.44323677924057,60.740334225290475,1421140
|
|
2019-09-19,61.42697525024414,61.902335275277146,61.10346830318627,61.79009385369224,2104274
|
|
2019-09-20,61.03084182739258,61.50620183881312,60.779954578538735,61.215702934703366,2062849
|
|
2019-09-23,61.2949333190918,61.73068172554493,61.2619252815983,61.40057112808213,1160444
|
|
2019-09-24,61.42697525024414,62.047584731491405,61.16948940953251,61.99476583157939,1704194
|
|
2019-09-25,60.086727142333984,60.238575183210365,59.55194459566759,60.03390824242587,1583528
|
|
2019-09-26,60.16595458984375,60.89220192077067,60.11314072339369,60.13954513807478,1780728
|
|
2019-09-27,60.476261138916016,60.6215106093937,59.94808719919212,59.99430248188157,4145331
|
|
2019-09-30,61.182701110839844,62.027783492229204,60.39043763755939,60.568695156066575,1884957
|
|
2019-10-01,61.1364860534668,61.31474860972696,60.535687342024815,61.18270133896233,1367542
|
|
2019-10-02,60.13955307006836,60.54228844775936,59.717011860210356,60.25839310015896,1454335
|
|
2019-10-03,57.60429382324219,58.383354961246326,57.60429382324219,58.0928560510147,2107333
|
|
2019-10-04,57.86839294433594,58.25792105982255,57.73634567351039,57.94101768401791,1433596
|
|
2019-10-07,57.835384368896484,58.409778708246066,57.77596687021656,57.77596687021656,938930
|
|
2019-10-08,58.48239517211914,58.667256302397526,57.960819819069094,58.29753404184075,1116259
|
|
2019-10-09,57.934410095214844,58.376757088750125,57.51186893167548,57.70333368344925,972400
|
|
2019-10-10,58.04664611816406,58.17869337910443,57.53827801553554,57.637312201968825,1140997
|
|
2019-10-11,59.40010070800781,59.68399601850424,59.22844178984795,59.25485124164854,1759839
|
|
2019-10-14,60.6809196472168,61.26851598382312,60.44983824805216,60.5884840652988,1543480
|
|
2019-10-15,59.816043853759766,60.16926463801615,59.6344820037723,60.08013335946079,1288053
|
|
2019-10-16,59.294456481933594,60.476252877363976,59.18882372325433,60.344210669743056,1292653
|
|
2019-10-17,57.58448791503906,58.429570157713805,57.54487625900352,58.39655708629253,2353765
|
|
2019-10-18,58.013641357421875,58.48569711959005,57.808969350676186,57.85518463534362,1450964
|
|
2019-10-21,58.17869567871094,58.26452262389866,57.696731972132135,57.76275308666793,672390
|
|
2019-10-22,59.043582916259766,59.340680445443866,58.46918865113734,58.48239589608529,1178994
|
|
2019-10-23,59.28786087036133,59.670785306497756,59.13600779060435,59.155813619031875,971068
|
|
2019-10-24,59.67738723754883,60.28478946519253,59.61136613229842,59.81603306970093,1098212
|
|
2019-10-25,59.954673767089844,60.21876320256124,59.690589368705474,60.000889040515816,1856714
|
|
2019-10-28,60.24518585205078,60.83278233027086,60.165957492921024,60.27819892762689,664716
|
|
2019-10-29,60.87239456176758,61.08036585825217,60.740352332401976,60.839386522970266,935388
|
|
2019-10-30,60.21217346191406,60.55549131829649,59.95468758817133,60.456457127528935,854707
|
|
2019-10-31,60.00090026855469,60.139546114777545,59.525545240256854,59.730212198430415,1178667
|
|
2019-11-01,59.743408203125,59.8886576565888,59.23504015308916,59.46611653946909,1358587
|
|
2019-11-04,61.85612869262695,62.18623930785141,60.87899905524373,60.87899905524373,2230173
|
|
2019-11-05,62.61537170410156,62.89926700124533,62.318274200222405,62.36448947942778,1529149
|
|
2019-11-06,62.79364013671875,63.202979103208165,62.67480011658234,63.183168235611994,1262004
|
|
2019-11-07,62.82664108276367,62.925670216185,62.34467747273555,62.72100329099805,1208775
|
|
2019-11-08,62.872859954833984,63.15015161845402,62.58896466957897,62.85304908992904,1478685
|
|
2019-11-11,61.38736343383789,62.01457149812359,61.08365727867926,62.01457149812359,1583975
|
|
2019-11-12,61.63824462890625,61.68445990616971,60.707330424915604,61.0044329533985,1270245
|
|
2019-11-13,60.60831069946289,61.60524112628647,60.27159646305248,61.40057415762927,1526374
|
|
2019-11-14,60.9780387878418,61.05726715604632,60.086741053167934,60.5092822760813,1064343
|
|
2019-11-15,61.7570915222168,62.0277795943602,60.76015610193449,60.85919028914325,1201064
|
|
2019-11-18,62.29186248779297,62.65498612342674,62.02117444430117,62.06078610015668,1119649
|
|
2019-11-19,62.85305404663086,62.91908019401275,62.29847067565537,62.42391431117557,1089223
|
|
2019-11-20,62.33148193359375,62.793634729277194,61.92214300235434,62.45031690640861,911032
|
|
2019-11-21,61.59864044189453,61.97496632726443,61.2751284247382,61.34115457490924,1281539
|
|
2019-11-22,62.093814849853516,62.54276553222821,61.684475833336116,61.684475833336116,946178
|
|
2019-11-25,63.32842254638672,63.59251205987318,62.58897795313084,62.65499907223033,1231549
|
|
2019-11-26,63.3680305480957,63.76416224539856,63.13694910733853,63.71134334253476,1844096
|
|
2019-11-27,64.04145812988281,64.14049231997552,63.57930529223439,63.83679116422253,919340
|
|
2019-11-28,64.2989501953125,64.80071977958265,64.10748541924772,64.80071977958265,792703
|
|
2019-11-29,63.97542953491211,64.63894996789837,63.88959756289356,64.50360342516727,3328913
|
|
2019-12-02,64.38477325439453,64.8337239000955,63.414252260549254,63.94242623149325,1625390
|
|
2019-12-03,64.05465698242188,64.16029478954377,63.27559578470549,63.50007360629557,1207610
|
|
2019-12-04,62.740814208984375,63.12374367957804,61.803301397879245,63.097334229493555,1627448
|
|
2019-12-05,63.24259567260742,63.5661026825525,63.070936733068024,63.38124153401246,973018
|
|
2019-12-06,63.24259567260742,63.288810959742435,62.65499914885294,62.93889449470757,787750
|
|
2019-12-09,64.3187484741211,64.54982488806519,63.57270032707641,63.57270032707641,1448588
|
|
2019-12-10,65.1704330444336,65.40811307574222,64.43758712074667,64.50360823231286,1165416
|
|
2019-12-11,65.42790985107422,65.42790985107422,64.91954182156981,64.91954182156981,1113408
|
|
2019-12-12,65.37510681152344,65.81745888298126,65.17043983322176,65.49394683955728,1013426
|
|
2019-12-13,66.41825103759766,67.14119405018474,66.20037683491071,66.35222992568622,1729477
|
|
2019-12-16,67.19731140136719,67.42178922354621,66.5238880090059,66.867200808877,1034237
|
|
2019-12-17,68.20085144042969,68.28667838240548,67.47460409644998,67.47460409644998,1652294
|
|
2019-12-18,67.50101470947266,67.78491002961364,67.34916665282054,67.67267363346414,1259954
|
|
2019-12-19,67.51421356201172,67.77169939744815,67.22371465553474,67.50100631876053,1372639
|
|
2019-12-20,68.43852233886719,68.43852233886719,67.56702564241246,67.65946123147151,4205823
|
|
2019-12-23,67.2303237915039,67.94996245800928,67.19070709558834,67.91035079918156,721473
|
|
2019-12-24,67.34255981445312,67.98297515979912,67.26003216762169,67.73208788969535,499674
|
|
2019-12-27,67.67926788330078,68.0357878897157,67.36235953190284,67.40857480845177,580780
|
|
2019-12-30,67.07846069335938,67.43827997291244,66.74835015349335,67.34255013266961,697019
|
|
2019-12-31,66.28621673583984,66.92663217580359,66.28621673583984,66.35223785564168,814010
|
|
2020-01-02,66.78137969970703,66.97284446452109,66.0947490029185,66.10135262572956,482963
|
|
2020-01-03,66.92002868652344,68.00279117212219,66.88701560801222,68.00279117212219,583109
|
|
2020-01-06,66.76815795898438,66.78136520173925,66.02210993012537,66.53708158164638,660362
|
|
2020-01-07,67.1708984375,67.34255734700434,66.28620451368455,66.70214202512332,832047
|
|
2020-01-08,66.58990478515625,67.28973758380894,66.08153168504667,66.80117534911297,1185405
|
|
2020-01-09,67.46800994873047,67.7717111138753,66.68894868611085,66.79458146494507,1002925
|
|
2020-01-10,67.6264419555664,67.81790666339167,66.72854092987612,67.11807396637214,952153
|
|
2020-01-13,67.39537811279297,67.44819701519238,66.93322027242976,67.11148280875584,577652
|
|
2020-01-14,68.64319610595703,68.64319610595703,67.07847011388988,67.11808680945681,1087186
|
|
2020-01-15,68.26025390625,68.66298914942028,68.04898337188911,68.27346114800892,786237
|
|
2020-01-16,68.26688385009766,68.5705850455274,68.01599653080746,68.5705850455274,1236149
|
|
2020-01-17,69.48168182373047,69.6929524188539,68.66300889726321,68.69602197406837,1155300
|
|
2020-01-20,70.10887908935547,70.72948348811998,69.64672130456205,69.75235909665899,1187171
|
|
2020-01-21,70.28054809570312,70.38618591057158,69.65994356315981,70.08248474845713,1131171
|
|
2020-01-22,70.89453887939453,71.16523194428173,69.81177669402007,69.91741448629425,1252911
|
|
2020-01-23,70.10887908935547,70.93415545103603,69.78536712887392,70.8879401762654,923602
|
|
2020-01-24,68.12162017822266,69.18457665952414,67.92355181338733,68.9072849784249,1884003
|
|
2020-01-28,66.01551055908203,66.08813528764802,64.12727769054173,64.13388131234433,2076713
|
|
2020-01-29,66.30601501464844,66.66913868782517,66.10794664071786,66.63612561314075,1264507
|
|
2020-01-30,65.48734283447266,66.04192622801214,65.48734283447266,65.95609928484666,1505797
|
|
2020-01-31,65.21005249023438,66.08154436339547,65.21005249023438,65.90328683717348,3248392
|
|
2020-02-03,63.94902038574219,64.45078986537004,63.42084145591417,63.82357675656333,1816783
|
|
2020-02-04,64.26593780517578,64.56964403052567,63.28220949568967,63.48027789707634,1932022
|
|
2020-02-05,64.9855728149414,65.02518447501073,64.42438580324452,64.70828112028008,1414163
|
|
2020-02-06,65.45433044433594,65.69201048322218,65.02518564984199,65.49394210512095,1457364
|
|
2020-02-07,64.9855728149414,65.4015103569334,64.57623385823563,65.32228703679473,1380075
|
|
2020-02-10,64.90634155273438,65.13742299169776,64.17349565172333,64.70167460208566,1235439
|
|
2020-02-11,65.11761474609375,65.22985617759711,64.09427491457852,64.56963498161774,1618289
|
|
2020-02-12,64.37156677246094,65.28267021188871,64.12728311597274,65.28267021188871,1406169
|
|
2020-02-13,64.70828247070312,65.45433062774381,64.39797769478281,65.35529643841569,1513667
|
|
2020-02-14,64.47059631347656,64.9459563474737,64.43097961925172,64.54981962775099,1509923
|
|
2020-02-17,64.59603118896484,64.8073067804371,64.21970535655772,64.40457149909595,739790
|
|
2020-02-18,64.90634155273438,65.4147146739485,64.22631455417711,64.37816763945982,1041502
|
|
2020-02-19,64.7610855102539,65.06479164996487,64.39796692622193,65.00536913146934,833858
|
|
2020-02-20,64.79410552978516,65.08460445783841,64.46399494321112,64.53001605310837,1162464
|
|
2020-02-21,64.49700164794922,64.9591544086825,64.40457109580257,64.7016685795472,914264
|
|
2020-02-24,62.892677307128906,64.39137731929638,62.648393632746284,64.37157148784964,2052755
|
|
2020-02-25,61.79670333862305,62.113611731075316,61.22231411811733,61.56562692594328,1782502
|
|
2020-02-26,60.667720794677734,61.380760842336585,60.3838254999851,60.76675497414496,1848108
|
|
2020-02-27,59.69060134887695,61.33455073307671,59.38029657770004,60.31120585414278,2603408
|
|
2020-02-28,57.617496490478516,58.02023178758034,57.175149536969144,57.22796843690423,5142427
|
|
2020-03-02,56.957279205322266,57.221368685773996,55.10205929412546,57.201562856230495,2894077
|
|
2020-03-03,58.62764358520508,59.61797536848835,58.11266682674391,58.13247769356344,3862089
|
|
2020-03-04,59.41991424560547,59.85566270120908,58.25792340108439,58.62765073716614,2193560
|
|
2020-03-05,60.757598876953125,62.83208406094061,60.59274082787069,62.16577600993952,3093375
|
|
2020-03-06,59.24639129638672,60.2286795008435,59.15022366020856,59.55550080685323,1925868
|
|
2020-03-09,55.48210525512695,56.629256936829016,53.62056680403038,56.17589066009456,4335659
|
|
2020-03-10,57.43293762207031,57.50849865719281,53.7579450805163,53.922803138627586,4036316
|
|
2020-03-11,56.81471252441406,59.01284264371871,56.574293434687505,58.463308803706774,2530495
|
|
2020-03-12,53.16720199584961,56.46438960785004,52.41846220305322,56.46438960785004,2721682
|
|
2020-03-13,55.69504165649414,56.91087829365713,49.986777292180555,50.83168462635634,4541137
|
|
2020-03-16,53.33892822265625,55.598878245030704,52.90616860174292,53.5793473227507,2932528
|
|
2020-03-17,57.01392364501953,59.07466787315276,54.72649629401318,55.62635817067033,3838521
|
|
2020-03-18,54.891353607177734,56.93835638194782,53.38013819390992,56.636112251145654,3039026
|
|
2020-03-19,55.310367584228516,61.22470338294944,54.52728527031885,54.98752208769,4215187
|
|
2020-03-20,56.32701110839844,57.57032516436288,54.960052184273614,57.01392587801305,2904734
|
|
2020-03-23,54.06705856323242,54.60972183678911,52.34290109820988,52.61766804239275,2691849
|
|
2020-03-24,54.64406967163086,55.01499901943309,52.80313795852037,54.266264468275814,2501542
|
|
2020-03-25,57.57719421386719,59.69289290453007,56.213668013998756,59.07466858053849,2981221
|
|
2020-03-26,60.53779220581055,61.7811114089962,59.41812310222809,59.6928900375547,3827875
|
|
2020-03-27,58.92354202270508,62.17265085385464,58.66938693823269,61.4719949262843,5353311
|
|
2020-03-30,60.132511138916016,60.132511138916016,57.54971049949859,58.16793475371327,1887664
|
|
2020-03-31,58.09238052368164,61.678076377311015,57.48789742695911,61.13541309287825,3359181
|
|
2020-04-01,60.72325897216797,61.671199347210255,59.76157736866158,60.33858318631954,2860444
|
|
2020-04-02,60.03635025024414,60.33172380263019,58.67625673813674,59.55550678038072,1744981
|
|
2020-04-03,61.08732604980469,62.62601354992147,60.51031496179628,61.939098832276414,2393175
|
|
2020-04-06,62.08335494995117,62.73592712509879,61.27279531271343,61.27279531271343,2105231
|
|
2020-04-07,62.26881790161133,64.1784399075781,61.286529682048325,63.464047998737435,1854773
|
|
2020-04-08,61.31399917602539,62.577919535036045,60.153111815282166,61.21783155048078,1632186
|
|
2020-04-09,61.40330123901367,62.26881518085312,60.56526451255327,61.82919021627438,1494601
|
|
2020-04-14,62.39247131347656,62.626019825321634,61.42391894898704,61.42391894898704,2216325
|
|
2020-04-15,61.671207427978516,62.27569578177072,61.08046030445094,61.87728395599746,1833608
|
|
2020-04-16,60.826297760009766,60.99115581783365,60.13251245725047,60.45536319934865,2204001
|
|
2020-04-17,62.859554290771484,63.711326897245954,62.048994881802166,62.13829188997744,2539094
|
|
2020-04-20,61.0804557800293,63.477791931479146,60.757605022394635,62.770265366086186,1685407
|
|
2020-04-21,59.80279541015625,61.03924403478987,59.528033707565264,60.23555504914979,1700464
|
|
2020-04-22,58.483917236328125,59.0403164672187,57.611537871799484,58.38774959742712,2039017
|
|
2020-04-23,59.074668884277344,60.17373144327795,58.930417414728225,59.80966746192872,1727211
|
|
2020-04-24,59.94704055786133,60.13938106644342,58.75868112125133,59.617324453206585,2749355
|
|
2020-04-27,59.76157760620117,60.49657610965921,59.143353341436665,60.10503494876554,1088788
|
|
2020-04-28,58.90980529785156,59.80966186495881,58.597257856038084,59.56237215723201,1710070
|
|
2020-04-29,58.73808288574219,59.34943660590869,58.21602619814995,59.34943660590869,1895370
|
|
2020-04-30,60.111907958984375,60.54466234119681,59.7066255534181,60.43475871238207,2026373
|
|
2020-05-01,56.73228073120117,58.31905720082741,56.73228073120117,58.31905720082741,2016098
|
|
2020-05-04,55.84617233276367,56.25832014244862,55.02187147265003,56.23084292303712,1717690
|
|
2020-05-05,56.84219741821289,57.05513932062679,56.07285098642853,56.40944299825258,1323805
|
|
2020-05-06,56.320133209228516,56.94522808428928,55.98354648305747,56.77349941409585,1369640
|
|
2020-05-07,55.99041748046875,56.58116452923664,55.69504395608481,56.53308071088312,2203546
|
|
2020-05-08,57.01392364501953,57.604670743010544,56.91775600029946,57.35051040153976,1799428
|
|
2020-05-11,57.69396209716797,58.00307684542449,57.28868495439508,57.927515811900214,1130217
|
|
2020-05-12,56.7391471862793,57.55657727008414,56.402560486194886,57.316158198595275,1150207
|
|
2020-05-13,57.50850296020508,57.64588381211999,55.99042201134793,56.08658965583708,1653419
|
|
2020-05-14,57.1925163269043,57.69396109623707,56.97270384430439,57.584057475308605,3198855
|
|
2020-05-15,58.635040283203125,58.79989834680889,57.67335863747337,57.89317113586217,1843958
|
|
2020-05-18,62.02840042114258,62.62601286488097,59.7478437931368,60.18059817385184,2628334
|
|
2020-05-19,64.92718505859375,65.45611239322719,63.86934087081497,64.84475863607513,2493323
|
|
2020-05-20,64.67989349365234,64.95465519306305,63.97923753422195,64.22652725628639,1088751
|
|
2020-05-21,64.01359558105469,66.0125150391565,63.999854349445506,65.80644373171764,1620057
|
|
2020-05-22,62.73591613769531,63.94488214634506,62.426801401264896,63.80063069897467,2435786
|
|
2020-05-25,63.546470642089844,63.869321340214086,63.1068457206099,63.8006256881296,992502
|
|
2020-05-26,64.4325942993164,64.46693688632229,63.19614587076522,63.876189886097016,1488434
|
|
2020-05-27,62.86643981933594,62.90078765543098,61.89102206686674,62.509246431369746,2316899
|
|
2020-05-28,64.3158187866211,64.5631084875465,63.34040121116147,63.40909163014229,1691575
|
|
2020-05-29,64.15782928466797,65.11264022781498,63.83497856101887,64.22651970144072,3850357
|
|
2020-06-01,66.7887191772461,66.83680299704136,64.81727208415369,64.81727208415369,1779210
|
|
2020-06-02,66.61011505126953,67.1115598154873,65.89572317992126,66.23230989405648,1290429
|
|
2020-06-03,66.91923522949219,67.70918825834677,66.47273958355319,67.68858165389084,1558100
|
|
2020-06-04,67.5924072265625,68.14193583966464,67.00166016793885,67.58553661218504,2486050
|
|
2020-06-05,67.72979736328125,67.94617719954448,66.99479874633667,67.31764953671546,1284731
|
|
2020-06-09,69.63253784179688,70.93767144455386,69.61192600069903,69.85235031348947,2187813
|
|
2020-06-10,69.02120208740234,69.52951757698337,68.23811438623147,68.42358431886859,1336883
|
|
2020-06-11,67.90839385986328,69.09675346451922,67.81222621234467,68.12133575926255,1380022
|
|
2020-06-12,67.18712615966797,67.45502247751428,66.06745706817556,66.63072692117846,1815142
|
|
2020-06-15,66.54143524169922,68.08699346456307,66.45213296807997,67.3245176553574,1578886
|
|
2020-06-16,68.38922882080078,68.97997590767919,67.31764351936714,67.77100975658504,2136272
|
|
2020-06-17,67.9152603149414,68.90441394893705,67.25582281202983,68.69147206258094,1659207
|
|
2020-06-18,67.04975128173828,67.47564032684,66.68568729127344,66.94671301783937,2199121
|
|
2020-06-19,66.13614654541016,67.78474287525209,65.89572744831187,67.51684656123639,2588772
|
|
2020-06-22,66.42464447021484,66.95357168482624,65.3324526937264,65.42862032533885,1062556
|
|
2020-06-23,67.35199737548828,67.68515146848983,65.99877439826444,67.11157300596587,1453855
|
|
2020-06-24,67.78474426269531,67.82595746854336,67.1527839828894,67.66109940440778,1233210
|
|
2020-06-25,66.67194366455078,67.4825032756134,66.61012385287978,66.95358122636829,1756393
|
|
2020-06-26,67.99767303466797,68.08697528444233,66.70627550660744,66.97417177444584,3441872
|
|
2020-06-29,66.81619262695312,67.00166253649832,66.28727059754233,66.66507579050962,1124712
|
|
2020-06-30,67.29016876220703,67.75040039021901,66.75437609189532,67.58554231644857,1633924
|
|
2020-07-01,66.7337646484375,67.50997637853087,66.20483739069566,67.42754996799479,1055823
|
|
2020-07-02,67.18712615966797,67.31764163170608,66.15675409387656,66.96044828815879,931370
|
|
2020-07-03,66.21170806884766,67.18026031952459,65.85451472778004,66.7268940981669,1636862
|
|
2020-07-06,65.56600952148438,66.37656912041723,65.46297650357458,65.95068533774061,1366166
|
|
2020-07-07,66.14302062988281,66.44526479108771,65.77208604315231,66.03998237122264,2441922
|
|
2020-07-08,65.62783813476562,67.0291449025704,65.29125136292458,66.14989483039732,1533287
|
|
2020-07-09,67.77787017822266,68.03203049634168,66.82992980704401,66.82992980704401,1912580
|
|
2020-07-10,67.31077575683594,68.51974719990159,66.9810596073822,68.38236634441982,1077089
|
|
2020-07-13,68.5815658569336,68.65712689839835,67.77101148620913,68.15568206767072,1105722
|
|
2020-07-14,69.55010986328125,69.80427017611578,68.22436434959096,68.58155766962855,1916286
|
|
2020-07-15,72.1123046875,72.1123046875,71.16435908455256,71.63146127188726,2185118
|
|
2020-07-16,71.1025390625,71.74823528953367,70.62856626247302,71.74823528953367,1411328
|
|
2020-07-17,71.5353012084961,72.79922706595731,70.9033409001373,72.11231232015594,2713380
|
|
2020-07-20,72.20161437988281,72.46951073014706,71.66582167935432,71.67955766929998,919122
|
|
2020-07-21,72.87478637695312,73.06025630207016,72.11918116832217,72.65497385733786,1219477
|
|
2020-07-22,71.76885223388672,72.29090364762315,71.43913086244066,71.57651171010954,1273075
|
|
2020-07-23,71.07505798339844,71.55589613066387,70.43622716446421,71.2673932423046,964806
|
|
2020-07-24,70.69725036621094,71.43911940239869,70.44309531471995,70.58734675385492,1526346
|
|
2020-07-27,70.67665100097656,71.17123040906071,70.05842674087135,70.25076201273896,617430
|
|
2020-07-28,71.51468658447266,73.93949452669725,71.39104173446508,72.49697477043755,1657567
|
|
2020-07-29,71.02698516845703,71.51469400499738,70.54614170598173,71.43913296433333,967947
|
|
2020-07-30,71.78257751464844,71.8924863689833,70.95828207010742,71.4391202059659,1264424
|
|
2020-07-31,70.06529235839844,70.51178791667402,69.71496442919847,70.2164144157295,2010407
|
|
2020-08-03,70.75221252441406,71.25709523693025,69.7218404973595,70.1339882600327,1346948
|
|
2020-08-04,72.19474029541016,72.73740358520722,71.79632847645884,71.95432117733391,1501616
|
|
2020-08-05,71.43225860595703,71.82379977763145,70.93081380682236,71.50781964266116,1558485
|
|
2020-08-06,74.0101318359375,74.04520986866541,73.03502247025263,73.30861399863004,2317037
|
|
2020-08-07,71.8705062866211,72.95084448845361,71.50571933574001,72.67023625969142,1665723
|
|
2020-08-10,71.49869537353516,71.75475323297648,70.69194880509802,71.56183476084817,2314267
|
|
2020-08-11,72.10901641845703,73.07009774608343,71.94766496701523,72.39663593778005,1795535
|
|
2020-08-12,71.13390350341797,71.78631524869432,70.82523396951986,71.70914786521979,1650669
|
|
2020-08-13,71.21106719970703,72.3334945119157,70.61477819186076,71.91258493885691,1860071
|
|
2020-08-14,70.95853424072266,71.68109679678886,70.70598737714424,71.21108110430107,1767663
|
|
2020-08-17,70.76911163330078,70.99710812281623,70.27805132876213,70.55164283445593,1226264
|
|
2020-08-18,71.54779052734375,72.67723448097726,71.18300366909975,72.67723448097726,1757559
|
|
2020-08-19,71.32331848144531,72.65970912853452,71.32331848144531,71.99677497477545,1166480
|
|
2020-08-20,71.02867889404297,71.05674024895121,70.42537314390626,70.55164656491525,1207720
|
|
2020-08-21,70.64986419677734,71.60392893019353,70.45344004910166,71.39347142788009,1668888
|
|
2020-08-24,70.78315734863281,70.98659818237506,70.29910828379238,70.4323983977993,982921
|
|
2020-08-25,70.78315734863281,71.38646317223899,70.53061047586014,71.33034045558799,1038755
|
|
2020-08-26,69.65370178222656,70.74806781833664,69.4993670125893,70.22192947756741,1271758
|
|
2020-08-27,70.23596954345703,70.79016929096129,69.8431159053356,70.15178547411176,2054188
|
|
2020-08-28,68.66455078125,70.0254968365385,68.66455078125,69.82205606059242,1668698
|
|
2020-08-31,68.74874877929688,69.28891516475682,68.54530796207895,68.76979345829244,1225700
|
|
2020-09-01,68.38397216796875,68.67860842265361,67.45095200930949,67.73857158588551,1474627
|
|
2020-09-02,69.4432373046875,70.4885025565312,69.16964582323993,69.45025398046077,1106195
|
|
2020-09-03,68.9662094116211,69.79400058417225,68.79784664748608,69.73788323089776,1066756
|
|
2020-09-04,67.05107116699219,67.68944956814659,66.76344630614089,67.38078538224866,1347184
|
|
2020-09-07,68.70665740966797,68.84695883363491,67.40183382858166,67.40183382858166,1276517
|
|
2020-09-08,69.64669036865234,69.80102514995203,69.28891477129001,69.65370704566315,983372
|
|
2020-09-09,69.50637817382812,69.7448916336829,68.53828027825026,68.82590511741631,1828431
|
|
2020-09-10,70.46745300292969,71.02866932114412,70.20789487128377,70.75507783785734,1707804
|
|
2020-09-11,70.05357360839844,70.7340467858412,69.44676216086872,70.07461828775746,1683967
|
|
2020-09-14,72.76844024658203,73.08412110052579,71.90557103916352,71.90557103916352,2325272
|
|
2020-09-15,71.64601135253906,72.88068418543823,71.2882411262672,72.46679125036275,1802249
|
|
2020-09-16,72.10199737548828,73.0841233488633,71.87751189747307,72.74739245576251,2516893
|
|
2020-09-17,69.667724609375,71.44958030004818,69.46428382379342,71.14091613585161,3320097
|
|
2020-09-18,70.55165100097656,71.44959300587523,70.52358964430391,71.19003482292715,4293414
|
|
2020-09-21,69.73088073730469,70.72703487659952,69.50639522208111,70.58673343664361,2536110
|
|
2020-09-22,68.0472183227539,68.95217681693372,67.41585130912202,68.74873603742148,1984372
|
|
2020-09-23,68.39797973632812,68.92411804199219,68.1384162454245,68.67858790311341,1401495
|
|
2020-09-24,68.18052673339844,68.3208281731936,67.3878080773009,67.52811486925292,1069854
|
|
2020-09-25,68.74874877929688,69.56952337306278,68.67158138820882,68.92412824046855,1907324
|
|
2020-09-28,67.7315444946289,68.87501656098212,67.70348314088235,68.7627711459959,935901
|
|
2020-09-29,67.21943664550781,68.00513852305365,66.88270574022926,67.87184842585812,1179270
|
|
2020-09-30,66.16716003417969,67.29660414343475,65.89356851476074,66.21626606709702,1903424
|
|
2020-10-01,66.92479705810547,67.81572228077057,66.92479705810547,66.99494776543915,1452937
|
|
2020-10-02,65.66207122802734,66.50389587904512,65.26220625824479,66.44075648794441,1630809
|
|
2020-10-05,67.13525390625,67.22645464914439,66.46179743455653,66.83360102653931,997517
|
|
2020-10-06,67.3597412109375,68.03320305292483,67.16331707042303,68.03320305292483,756876
|
|
2020-10-07,67.39482116699219,67.633340024534,66.40568375913493,66.74942601484283,910800
|
|
2020-10-08,68.72068786621094,68.90308400560896,67.83677387760436,68.15947679813796,1158554
|
|
2020-10-09,68.39797973632812,68.84695066232234,67.94900881033391,68.75575528278326,1473662
|
|
2020-10-12,67.794677734375,68.7487423419873,67.50705822810612,68.35589409843726,891576
|
|
2020-10-13,67.7315444946289,68.04020868152905,67.4228749555728,67.83676788098352,806377
|
|
2020-10-14,66.87569427490234,67.68594649108326,66.7353875012665,67.41586063497091,1215893
|
|
2020-10-15,67.53512573242188,68.48217917710515,67.21242814137653,67.4649750130045,1974953
|
|
2020-10-16,66.95986938476562,67.31062827175163,66.70732255796324,67.18435485835043,2071083
|
|
2020-10-19,67.03703308105469,67.70347814096729,66.73538024075133,67.27555189420774,1705683
|
|
2020-10-20,66.03387451171875,66.93182187209281,65.73222161656851,66.93182187209281,1815775
|
|
2020-10-21,66.85465240478516,67.04405986695345,66.29343599098307,66.53896616496283,1367905
|
|
2020-10-22,67.50003051757812,67.56316453833284,66.51790471709383,66.51790471709383,1430799
|
|
2020-10-23,66.92479705810547,67.29660062391427,66.47582610858285,67.20540523959608,959786
|
|
2020-10-26,66.40567779541016,67.09316224508473,66.35656641113445,66.64419127937511,858299
|
|
2020-10-27,64.7500991821289,65.92163269781629,64.43441294083972,65.8584933086959,1457876
|
|
2020-10-28,64.49754333496094,64.85531353217412,64.37828125040089,64.58172203917314,1002746
|
|
2020-10-29,63.81005859375,63.99245472077677,63.1611578385385,63.753935885102365,1359832
|
|
2020-10-30,64.8412857055664,65.19204457980356,64.42738745084561,64.49754350741759,1912989
|
|
2020-11-02,64.89038848876953,65.15696329308258,64.56067430713037,64.96053918967766,791565
|
|
2020-11-03,66.49687194824219,66.78449145898597,65.4656399407231,65.4656399407231,1001757
|
|
2020-11-04,65.05175018310547,66.35656841193496,64.97458279428272,66.08999356555582,1142639
|
|
2020-11-05,64.50457000732422,64.89742367836227,64.01350960872281,64.67994948570428,1533021
|
|
2020-11-06,65.52176666259766,65.74625215503703,64.729048086049,65.23414178207666,1045049
|
|
2020-11-09,67.4088363647461,67.6333271772749,66.43372714448525,66.6371679292228,1211109
|
|
2020-11-10,66.95287322998047,68.35590909580802,66.65122030474127,67.94902741020033,1394559
|
|
2020-11-11,68.15946197509766,68.334841399259,67.53510630110043,68.04721657459987,1619084
|
|
2020-11-12,67.68244171142578,68.42604888884634,67.26152673718539,68.35589817719168,1390634
|
|
2020-11-13,67.4088363647461,68.04020339459444,67.07912752619443,67.61929382541406,1232723
|
|
2020-11-16,68.62247467041016,68.6365026722155,68.04723025757669,68.18753168425555,70035
|
|
2020-11-17,69.3099594116211,69.45026082798697,68.25066605594408,68.31380008766195,1833962
|
|
2020-11-18,68.83293151855469,69.2327964682201,68.51724528324642,69.05741701043429,1113768
|
|
2020-11-19,69.39413452148438,69.39413452148438,68.58738803883223,68.79784550462173,1521881
|
|
2020-11-20,69.76594543457031,69.9904309240953,69.2327957420461,69.39414184430917,1808661
|
|
2020-11-23,70.77613067626953,71.20405696402878,70.22894764658551,70.22894764658551,1213760
|
|
2020-11-24,72.34751892089844,72.57902104784502,71.48465514177808,71.55480584178014,1670794
|
|
2020-11-25,73.15428161621094,73.54011858024104,72.69829393658169,73.40682847409309,1491677
|
|
2020-11-26,72.15814208984375,72.7544313209135,72.08799136009866,72.43875036098176,881718
|
|
2020-11-27,71.5548095703125,71.78631170932204,71.06374929255495,71.5548095703125,1105461
|
|
2020-11-30,71.13390350341797,72.34752625777939,71.13390350341797,71.94766133984588,2572209
|
|
2020-12-01,72.22126770019531,72.22126770019531,70.74808113909468,71.48467709572348,1307586
|
|
2020-12-02,73.65235137939453,73.65936805590829,72.83157684843185,73.37875986907363,1552493
|
|
2020-12-03,78.7103042602539,78.92076176582546,75.84109869042489,75.84109869042489,3149121
|
|
2020-12-04,79.41181945800781,79.69242767189802,78.08595113333699,78.64716756111741,1782551
|
|
2020-12-07,81.36203002929688,81.71980022397658,80.82887504705384,80.88499775090166,1636887
|
|
2020-12-08,80.6885757446289,81.5304003236803,80.0712420017161,80.6745477434483,1806277
|
|
2020-12-09,80.98321533203125,81.60756573650963,80.47110499075103,81.02530468671105,1202790
|
|
2020-12-10,80.9481430053711,81.22875121137233,80.46409398382288,80.99023236301655,1593313
|
|
2020-12-11,81.37606811523438,82.1617700100198,80.99724784554263,81.37606811523438,2140269
|
|
2020-12-14,79.9309310913086,81.58651334617525,79.71345695765845,81.51635729213332,1233982
|
|
2020-12-15,78.8646240234375,79.91690064647551,78.40162509242174,79.27150560219623,1672584
|
|
2020-12-16,80.23258972167969,80.66752731608518,79.86078080572975,80.14840566204191,1212840
|
|
2020-12-17,81.68473815917969,81.68473815917969,80.19050175002239,80.30274717229891,1420174
|
|
2020-12-18,82.44938659667969,82.77910082070034,81.01828963514784,81.10949037499121,4245002
|
|
2020-12-21,83.20001220703125,83.20001220703125,81.35502227107791,82.4634217088702,1262095
|
|
2020-12-22,80.96217346191406,82.75805735260136,80.7446993001639,82.40729844569174,1225535
|
|
2020-12-23,80.5693130493164,81.24978612765658,80.14138679081704,80.6745417829427,970674
|
|
2020-12-24,80.92007446289062,81.64263691646612,80.54125422125617,81.5514415322814,404157
|
|
2020-12-29,80.87096405029297,81.55143711308685,80.40094844994348,81.46725305767796,626079
|
|
2020-12-30,81.22172546386719,81.22172546386719,80.37288961582136,80.37288961582136,667294
|
|
2020-12-31,79.85377502441406,81.4321901251324,79.85377502441406,81.22874931433661,436481
|
|
2021-01-04,80.9271011352539,81.0954639238354,80.03617045169054,80.32379534466727,662197
|
|
2021-01-05,82.63179016113281,82.94045973517197,81.84608822364977,82.30207590743764,1192086
|
|
2021-01-06,81.20069122314453,82.96150252710551,80.74470354973231,82.94045784792834,1058462
|
|
2021-01-07,88.15272521972656,88.46138939791383,83.22806749541556,83.27015684876932,2447100
|
|
2021-01-08,86.99523162841797,89.0927685387178,86.37088115895696,88.87529971402992,1628773
|
|
2021-01-11,85.86578369140625,87.06537854164641,85.55009745577064,87.00223915365676,1021576
|
|
2021-01-12,85.17127990722656,86.66901657848297,85.07306248981283,86.02011581532787,824088
|
|
2021-01-13,84.70124053955078,86.68653679647129,84.5679558239785,85.71142767989436,1219785
|
|
2021-01-14,83.94361877441406,84.88365001546791,82.51252188396069,84.8134993090268,1135105
|
|
2021-01-15,84.54691314697266,85.63426775238825,84.3995950682273,85.3747042695576,1135297
|
|
2021-01-18,83.33329772949219,83.41748178986936,82.10564161447697,83.05970622346126,836117
|
|
2021-01-19,83.92257690429688,84.3224418572566,82.58268061889565,83.29121513279144,815073
|
|
2021-01-20,84.04183959960938,84.61708401587515,83.63495796679408,84.05586760149842,765271
|
|
2021-01-21,85.50098419189453,85.55009022188696,84.06287596945589,84.757377065679,1537054
|
|
2021-01-22,83.70509338378906,85.10111213543506,83.55075863043169,84.90468803194582,2388552
|
|
2021-01-25,85.42381286621094,85.52904159766837,83.84539795081628,83.84539795081628,798617
|
|
2021-01-27,82.11266326904297,83.48062088213136,81.79697703760671,82.92642116006687,1534816
|
|
2021-01-28,79.7625732421875,81.11650283612676,79.31711328423391,80.75171592810989,1461424
|
|
2021-01-29,77.38441467285156,80.46407690384446,76.57065693555502,80.41497087962964,1813955
|
|
2021-02-01,78.0578842163086,78.52790521575945,76.61626490539541,76.6688819523397,1212872
|
|
2021-02-02,80.69559478759766,80.82186821055038,79.4468939118187,79.867803537609,1177075
|
|
2021-02-03,79.80467224121094,80.37991666503729,79.22241114026966,79.95900702480081,1191881
|
|
2021-02-04,80.16944885253906,80.2045268814434,79.13120556370194,79.85376800102301,1442107
|
|
2021-02-05,79.50301361083984,80.92709388943209,79.41181287139993,80.49215092636966,1328376
|
|
2021-02-08,82.21788024902344,82.3546759996644,80.04317623917605,80.17646632775396,1104151
|
|
2021-02-09,81.77593994140625,82.94046220382843,81.32696892152599,82.7791107347355,973226
|
|
2021-02-10,82.37924194335938,82.92642501402474,81.58652869382574,82.08460572871748,981072
|
|
2021-02-11,83.28419494628906,84.42065036883459,83.2701615929344,83.41748504237768,837674
|
|
2021-02-12,82.3231201171875,83.3964415907705,82.30909211488242,83.3964415907705,778965
|
|
2021-02-15,83.83138275146484,84.18214167511114,83.36837840321664,83.99273421129097,582147
|
|
2021-02-16,86.32176971435547,86.98820950112255,85.69741928401184,85.8096593518598,979152
|
|
2021-02-17,89.42247772216797,89.42247772216797,87.00223802238996,87.06537740955862,2085694
|
|
2021-02-18,89.44351959228516,90.48176294014898,87.11097504574093,89.40844156138652,1899579
|
|
2021-02-19,86.46908569335938,88.95245935240729,86.0902654383701,88.94544267579006,3116844
|
|
2021-02-22,89.61188507080078,89.96966065857312,88.12467071375445,88.17377674720115,1757496
|
|
2021-02-23,91.19731140136719,91.26746746109296,89.90652125518267,90.48878229710881,1523964
|
|
2021-02-24,88.70692443847656,90.21519414414479,88.60170104928883,90.21519414414479,1392134
|
|
2021-02-25,90.41162872314453,90.83253303285517,89.49965332896795,89.80832291201051,1364640
|
|
2021-02-26,89.22605895996094,89.75219735869868,88.72798191808133,89.06470749606581,2300765
|
|
2021-03-01,89.58381652832031,90.15204420577955,88.78408670369036,90.14503288167556,1403840
|
|
2021-03-02,89.21903991699219,91.4077775244814,89.13485584865,90.20817729726996,1526016
|
|
2021-03-03,91.02192687988281,91.337607722419,90.03278429619968,90.81849144492298,1468136
|
|
2021-03-04,88.8965835571289,90.73779152739684,87.93214314509414,90.5843584589273,3066096
|
|
2021-03-05,85.9813461303711,87.22342656586,85.16303083829848,86.90195013716318,1549269
|
|
2021-03-08,88.4874267578125,89.68567071077281,87.80062635514625,88.51665289987454,1032991
|
|
2021-03-09,88.56049346923828,90.33594126877823,88.31938196668321,89.50301569114882,907547
|
|
2021-03-10,83.6506118774414,86.91655950764093,83.6506118774414,86.78504465091086,1923119
|
|
2021-03-11,84.53468322753906,85.38222466838343,82.24779184206116,83.65792121743247,1865300
|
|
2021-03-12,85.22879028320312,86.20784099360542,85.02421285561559,85.88636456781794,1142825
|
|
2021-03-15,83.38758087158203,84.42508942495785,82.63502581530233,84.34471892629529,1178790
|
|
2021-03-16,82.45967864990234,83.89537744216192,82.43776043541243,83.57024425382181,1369948
|
|
2021-03-17,81.67789459228516,82.00667894691763,80.92533952442034,81.83132766273476,1420761
|
|
2021-03-18,80.95457458496094,82.05052998688197,80.78652563730003,81.68521151957496,1391940
|
|
2021-03-19,79.68325805664062,80.79382925965784,79.42753625802388,80.73537697016911,3273839
|
|
2021-03-22,78.76995849609375,79.82207736366163,77.9954852043101,79.71248071923716,1101389
|
|
2021-03-23,78.73343658447266,79.6321168804413,78.55077735325592,79.27410634806535,1095189
|
|
2021-03-24,80.15086364746094,80.5746343764435,78.34619523310826,78.39003166220404,1381415
|
|
2021-03-25,78.90877532958984,80.654996856216,78.71150584396511,80.41388537153964,1180698
|
|
2021-03-26,80.61116790771484,81.07511831070143,79.34716365889562,79.68325595310769,1334913
|
|
2021-03-29,82.02127838134766,82.4231252260625,80.80841877068507,81.69248851823656,1228394
|
|
2021-03-30,80.07780456542969,82.313557310178,79.97551584353528,82.313557310178,945191
|
|
2021-03-31,80.91804504394531,82.10167895111678,80.91804504394531,81.3418158276099,1444426
|
|
2021-04-01,81.83132934570312,82.45967749912441,81.68520420159828,81.9336180614399,1196439
|
|
2021-04-06,81.91901397705078,83.40951397186438,81.84594582515103,83.40951397186438,1119320
|
|
2021-04-07,82.8834457397461,83.2487641633884,81.6852017561447,82.22587146232661,1019534
|
|
2021-04-08,84.66620635986328,84.8634814547205,83.83328069657547,84.11822865642038,1183500
|
|
2021-04-09,84.38855743408203,84.86347250853115,83.97209464634105,84.60775072207912,1146029
|
|
2021-04-12,83.93556213378906,85.0022913016154,83.65792212823985,83.92825977855246,894861
|
|
2021-04-13,82.94921112060547,84.31550420868952,82.92729290423964,84.2935859923237,1286850
|
|
2021-04-14,83.53372192382812,83.74195055117805,82.32086193885158,83.00035450980795,1174426
|
|
2021-04-15,86.00326538085938,86.25168481554125,84.3885585655364,84.46162113774274,1727816
|
|
2021-04-16,86.85810089111328,87.25995336136666,85.84982411254538,86.58046091350322,2261897
|
|
2021-04-19,88.2974624633789,88.4070591060597,87.18689690086168,87.49376304091446,1375445
|
|
2021-04-20,87.82254791259766,89.07194184248378,87.41339305678086,88.40705962746465,1577219
|
|
2021-04-21,87.74217987060547,87.80063215859312,86.01788196950574,86.94578835046246,1340004
|
|
2021-04-22,88.06365966796875,88.5385747408833,87.34763866821672,87.9248368810647,982502
|
|
2021-04-23,88.51665496826172,88.57510725375165,86.63891849785234,86.94578463519939,1016004
|
|
2021-04-26,89.51032257080078,89.78065463929791,88.47281400133339,88.77237778723399,762187
|
|
2021-04-27,90.33594512939453,90.45284970810827,89.44456722681214,90.05099718667617,1052288
|
|
2021-04-28,89.23998260498047,89.83179665770847,89.06463132534194,89.44456002694488,1334041
|
|
2021-04-29,90.02906799316406,90.29940004341903,88.84543436245248,89.48839831833769,1032531
|
|
2021-04-30,88.51665496826172,89.72950923343575,88.39244804233316,89.18883952844573,1127546
|
|
2021-05-03,87.74217987060547,88.84544311552513,87.44262164972349,88.40706210425175,621079
|
|
2021-05-04,89.96331787109375,89.96331787109375,88.58972253056977,88.90389661488798,878318
|
|
2021-05-05,90.9935302734375,91.80453776821075,89.6856894086619,89.81720428820128,1036435
|
|
2021-05-06,91.88490295410156,92.98816071781843,90.24827219821881,92.06025425854705,1428091
|
|
2021-05-07,92.87124633789062,92.87124633789062,91.88488774892161,91.88488774892161,1236446
|
|
2021-05-10,97.13087463378906,97.13087463378906,94.47135667162532,94.61748182695932,1566497
|
|
2021-05-11,95.42847442626953,96.0714383881563,94.02565308557993,95.72803819475159,1207471
|
|
2021-05-12,95.01200866699219,96.33447069691664,94.02931238532459,96.02029106206867,1183452
|
|
2021-05-13,93.52151489257812,96.35638938032207,93.07582597722285,94.88049985180623,1257090
|
|
2021-05-14,91.64379119873047,94.53711279931728,91.25655451414711,93.43384946402546,1902644
|
|
2021-05-17,92.08946990966797,92.49862476484897,91.037351054269,91.88489248207746,636862
|
|
2021-05-18,94.04027557373047,94.96817636303597,92.87856006252531,93.85030285416101,1102781
|
|
2021-05-19,90.51129150390625,91.61455471470767,89.66375565156322,91.57802064226595,1282213
|
|
2021-05-20,90.05829620361328,90.18981105449204,88.44358949657315,88.670085127519,1237730
|
|
2021-05-21,89.22537231445312,89.97061943359995,87.69833843035897,89.96331150443984,2581934
|
|
2021-05-24,87.31111145019531,89.14501166991622,87.09191814569803,88.49474526070951,865153
|
|
2021-05-25,88.73585510253906,88.97696663320893,87.53761095379598,87.67643375769394,891760
|
|
2021-05-26,86.75582885742188,87.85909219969892,86.4854967566783,87.73488525750228,1040998
|
|
2021-05-27,87.5814437866211,88.37783530082177,87.11383663484295,87.31110613743309,1613256
|
|
2021-05-28,89.88294982910156,91.80452846170391,89.88294982910156,90.12406134620119,1611243
|
|
2021-05-31,90.40170288085938,91.32230132867406,89.86833551009188,91.13964211015761,861450
|
|
2021-06-01,91.037353515625,91.58533117190804,90.59897250546197,90.59897250546197,688727
|
|
2021-06-02,92.75434875488281,93.88683813723776,92.7470463996644,93.4119230551432,1257426
|
|
2021-06-03,92.7981948852539,93.90510377630959,92.0602500502329,92.79088695539347,1138015
|
|
2021-06-04,91.05195617675781,91.32959614227651,89.86832260400008,91.08848467062502,1459223
|
|
2021-06-07,91.57071685791016,93.41191924930708,91.57071685791016,92.09677627668547,930420
|
|
2021-06-08,90.71588134765625,91.56341726392351,90.14597987589225,91.31500339039738,1205835
|
|
2021-06-09,91.18347930908203,91.89219235716064,90.73048246427355,91.36613851797497,993635
|
|
2021-06-10,91.27115631103516,91.62186446075236,90.13136457950885,91.037352735996,981133
|
|
2021-06-11,91.28578186035156,92.03833702319797,90.48938469018843,91.60725832620824,1137469
|
|
2021-06-15,92.41095733642578,93.05391580008336,91.70954100875932,92.454793766536,1047634
|
|
2021-06-16,91.84835815429688,92.66667343670123,91.249236157597,92.22829243960908,1596987
|
|
2021-06-17,90.76702880859375,91.54881010538928,89.57608703801918,91.54881010538928,1976232
|
|
2021-06-18,90.21173858642578,90.8766152642126,89.2326822455627,90.15328629681545,3070215
|
|
2021-06-21,87.71295928955078,88.7869908160203,87.55952064002385,88.6993179583672,933304
|
|
2021-06-22,89.13038635253906,89.53223884337191,88.52396201316863,89.02809764111193,1046043
|
|
2021-06-23,89.75874328613281,90.16059581639327,88.60433563040026,89.14501095735383,1010049
|
|
2021-06-24,90.86199951171875,91.18348151091458,89.80257830428424,90.23365137200881,995455
|
|
2021-06-25,91.49034881591797,92.33058232267267,91.29307374142168,91.32960781427414,851260
|
|
2021-06-28,92.09677124023438,92.27212251213123,91.02273424802287,91.32960036742146,809251
|
|
2021-06-29,91.32960510253906,91.68031323883217,90.89122411291022,91.0738833231153,802508
|
|
2021-06-30,92.5278549194336,93.70418075339427,91.6072508810476,92.06024775772069,1168402
|
|
2021-07-01,92.05294036865234,93.41192543233561,91.72415599731356,93.41192543233561,680804
|
|
2021-07-02,91.84835815429688,92.10407993807424,91.21635883703637,92.06024351066006,817865
|
|
2021-07-05,92.15522003173828,92.42555766169245,91.35882857419881,92.06023925196244,571135
|
|
2021-07-06,91.62918090820312,93.18543557663655,91.62918090820312,92.6301499439297,645939
|
|
2021-07-07,92.08946990966797,92.31596555102648,90.33594034210863,90.59166212659676,857027
|
|
2021-07-08,92.22098541259766,93.91605713145483,92.00179212474849,93.26579634595387,1045176
|
|
2021-07-09,91.62185668945312,92.55707091028557,90.64280046967659,92.06023765867877,929205
|
|
2021-07-12,93.2292709350586,94.65401628981633,92.97354912502024,93.58728146911228,754538
|
|
2021-07-13,93.78453826904297,94.69053189692154,93.74070184567721,94.44942041977727,1096485
|
|
2021-07-14,93.72608947753906,94.17177837940388,93.38999721248497,93.89413282290785,832766
|
|
2021-07-15,95.81571960449219,95.81571960449219,93.85761812546306,93.92337276872136,1096262
|
|
2021-07-16,95.42118072509766,95.71343101684052,94.34714362255994,95.71343101684052,2306952
|
|
2021-07-19,93.39730834960938,93.79184733677391,92.67397386640211,92.87124893430106,1006069
|
|
2021-07-20,90.90583038330078,92.00909352503622,90.6062721904354,91.83374225179024,1124422
|
|
2021-07-21,91.96527099609375,92.40365203260555,91.79722205203362,92.06025178880415,956762
|
|
2021-07-22,93.09043884277344,94.20831227264456,92.79087507434184,92.86393764063943,957847
|
|
2021-07-23,92.86394500732422,92.958931367931,92.00910120776486,92.21367863935339,734689
|
|
2021-07-26,95.06315612792969,95.34810403888218,93.66763714027107,93.68955535275718,1046624
|
|
2021-07-27,96.78746032714844,97.48156307563193,96.30523735082524,96.39291020156287,1184646
|
|
2021-07-28,96.60481262207031,97.00666515017564,95.5526936934434,95.93262800625521,970052
|
|
2021-07-29,98.02955627441406,100.33837166570625,97.5473332214287,99.26433447889106,2171677
|
|
2021-07-30,97.48155975341797,100.02417267585389,97.2842846973484,98.78209235532462,2224413
|
|
2021-08-02,97.34274291992188,97.65692255792176,95.91070095898772,97.13816549693128,1153292
|
|
2021-08-03,96.7290267944336,97.63502063933491,95.93263518283351,97.59848656156784,1151766
|
|
2021-08-04,98.19758605957031,98.86978175784905,97.78843121618904,97.97840392821129,1136413
|
|
2021-08-05,96.53905487060547,98.61406094162702,96.22487521378115,98.48985400941453,1500626
|
|
2021-08-06,95.01933288574219,95.11430810348101,94.18640724981246,94.982798810319,1849798
|
|
2021-08-09,93.71147918701172,94.98279133063761,93.36077661756218,94.98279133063761,1228080
|
|
2021-08-10,93.15619659423828,94.5444021232481,92.84933046094034,94.44211341214879,1575491
|
|
2021-08-11,94.35443878173828,95.20198017124106,93.89413401614686,94.96817103677141,1624123
|
|
2021-08-12,93.36121368408203,94.4325442692408,93.01186250509267,94.40149043624753,2471172
|
|
2021-08-13,93.43883514404297,93.87357691284625,92.02591847251993,93.24475315112545,1675985
|
|
2021-08-16,91.98711395263672,93.48542740694992,91.98711395263672,93.43884961676726,1083082
|
|
2021-08-17,90.34130096435547,92.11909298150296,90.34130096435547,91.82408451990784,1206844
|
|
2021-08-18,88.26072692871094,89.92206827536728,87.90361678085056,89.42521885896046,2195962
|
|
2021-08-19,83.1990737915039,85.93951079757399,82.95064905811007,85.78424756029514,3007283
|
|
2021-08-20,83.24565887451172,84.04527581322523,81.53773362170077,82.21314115312441,3904074
|
|
2021-08-23,82.82645416259766,84.11515584192567,82.13940207530813,83.84344216763186,1243658
|
|
2021-08-24,83.92105865478516,84.61975506467235,83.1292066721882,83.8434270365561,1756393
|
|
2021-08-25,86.10254669189453,87.46887979259472,85.9006997408929,86.60715518502916,1679540
|
|
2021-08-26,84.90699768066406,86.67702461861919,84.31698672704142,86.63044090983796,1679662
|
|
2021-08-27,85.16319274902344,85.7687336603892,84.705161999317,85.00792949354312,1392902
|
|
2021-08-30,87.8182373046875,88.43929623447863,86.94874769548383,86.98756646987039,1240248
|
|
2021-08-31,86.99531555175781,88.49362885910875,86.94873776614374,88.11322978979744,1455270
|
|
2021-09-01,84.92253112792969,85.98610276648087,84.26265342174084,85.70662417420338,1296130
|
|
2021-09-02,84.34803771972656,85.0079153299427,83.4785482343316,84.97686149943796,1213968
|
|
2021-09-03,86.45966339111328,87.46888637625833,84.51107818452701,84.61199870616748,1770591
|
|
2021-09-06,85.93175506591797,86.90992415940174,85.40385174691636,86.51400111233534,967310
|
|
2021-09-07,84.38684844970703,85.17870630044091,83.88999901991465,85.00791319840371,1216008
|
|
2021-09-08,83.97541046142578,84.60424025978598,83.75803953771153,83.92106773049723,886752
|
|
2021-09-09,81.90260314941406,83.82013423716587,81.70852115142966,83.75026163797698,1728354
|
|
2021-09-10,82.46156311035156,83.1874279126481,81.93365982061425,82.13550676393189,1450572
|
|
2021-09-13,82.3062973022461,84.2238285345148,81.98800588147782,82.68670231146218,1450185
|
|
2021-09-14,82.80315399169922,83.45526672122024,82.11221656697374,83.06710268995876,1096604
|
|
2021-09-15,81.2271957397461,82.4305064975338,81.17285301717641,82.18208177679917,1509291
|
|
2021-09-16,80.48192596435547,81.81333162425223,80.19468838207897,80.19468838207897,2022736
|
|
2021-09-17,76.70121002197266,78.56439251407508,76.52265197297461,77.93556871913614,4892540
|
|
2021-09-20,73.9374771118164,75.21841949726918,72.30718949529134,74.71380511234383,1873207
|
|
2021-09-21,74.30235290527344,75.52118764043044,73.67352911437648,73.75116073056296,1532286
|
|
2021-09-22,76.28975677490234,77.04279594989677,73.44839912077421,73.82879821636975,1471695
|
|
2021-09-23,76.74779510498047,77.7259701523831,76.42173873015068,77.63280864975461,1514623
|
|
2021-09-24,77.1126708984375,77.45425123177311,76.53042482869317,76.8564812062508,2010083
|
|
2021-09-27,77.99768829345703,79.28638991140214,77.74926352837643,77.74926352837643,1739437
|
|
2021-09-28,75.66869354248047,77.9976776174209,75.66869354248047,77.9976776174209,1624886
|
|
2021-09-29,75.21842956542969,75.67646622696468,73.75893486132993,74.87684330414348,1758248
|
|
2021-09-30,77.77253723144531,78.07530466964931,75.97922149394277,76.49935981876376,2372871
|
|
2021-10-01,75.52118682861328,76.84870699674369,74.8535442753436,75.97145848973238,1343734
|
|
2021-10-04,75.69197845458984,76.4217286550225,74.60511809219786,76.31304321107454,695515
|
|
2021-10-05,75.40474700927734,76.04133582101778,74.69052657130777,75.66093670645559,1101586
|
|
2021-10-06,74.95447540283203,75.54448045480893,74.39551826061142,75.53672143882633,1157912
|
|
2021-10-07,74.94671630859375,75.68422564253541,74.81474195164225,75.53672732949514,908517
|
|
2021-10-08,77.9433364868164,78.17623134532633,76.03357021705305,76.77884442552805,1949970
|
|
2021-10-11,79.38731384277344,79.46494546885411,76.99622185284255,77.63281066336562,1192593
|
|
2021-10-12,79.68231201171875,80.93220066853833,79.40283343485765,79.95402564952451,1829588
|
|
2021-10-13,77.14372253417969,79.41059907960857,77.14372253417969,79.27085978993621,1289005
|
|
2021-10-14,78.02873229980469,78.9370346774343,77.2756931596986,77.2756931596986,936761
|
|
2021-10-15,77.32228088378906,78.1141388965016,76.96517065325907,77.94334575952777,1525320
|
|
2021-10-18,78.75848388671875,78.84388045210576,77.01174565038815,77.32227807698517,1058405
|
|
2021-10-19,76.19660186767578,77.85794347699932,76.14225913925542,77.63280762413973,1288492
|
|
2021-10-20,76.14225769042969,77.95886251127008,76.14225769042969,77.62504120792167,1371320
|
|
2021-10-21,75.14079284667969,76.37515160607973,75.00105356043507,75.34263979856925,1888045
|
|
2021-10-22,73.77445983886719,74.06170337373645,72.33825401034784,73.74340600350996,2974664
|
|
2021-10-25,74.86908721923828,75.14856582161353,74.13933687715694,74.18591466991494,753982
|
|
2021-10-26,74.44209289550781,74.87683468863993,73.89090071552596,74.84578678019854,1053828
|
|
2021-10-27,73.08352661132812,74.02288289838015,72.85839075234507,73.98407004726032,1260040
|
|
2021-10-28,72.01219177246094,72.80404377953496,71.9035063189981,72.58667287260927,1319571
|
|
2021-10-29,70.09465789794922,71.91902756717018,70.09465789794922,71.81034211779789,1966453
|
|
2021-11-01,70.62256622314453,70.9952003838577,69.57452450213306,70.10242783223774,1295306
|
|
2021-11-02,68.82925415039062,70.77395396405893,68.82148921075361,70.56822748552952,836131
|
|
2021-11-03,69.63662719726562,69.74531265586623,68.79819736276282,69.09319990426258,1056536
|
|
2021-11-04,68.5652847290039,69.62885615929706,68.5652847290039,69.48135195255747,1518187
|
|
2021-11-05,68.94569396972656,69.92386899589333,68.40226669014122,68.56529487401681,1258852
|
|
2021-11-08,69.20964050292969,69.90057193031183,69.09319012151319,69.116479013214,892519
|
|
2021-11-09,69.07767486572266,70.63033101900746,68.95345953046154,70.14900547924043,2296105
|
|
2021-11-10,67.93647003173828,68.72055710602567,67.75791197226991,68.70503315094335,1064964
|
|
2021-11-11,69.2018814086914,69.97044451428408,68.12278590073502,68.28581407932056,1516641
|
|
2021-11-12,71.585205078125,73.0912833125788,71.4765196305781,73.0912833125788,1941937
|
|
2021-11-15,71.29796600341797,72.37706745311337,71.04954126177554,71.65508212225993,1175712
|
|
2021-11-16,69.70649719238281,70.52940304034645,69.68320829825751,70.52940304034645,1300370
|
|
2021-11-17,69.0233383178711,70.3275639174187,68.73609477154385,69.86953315418431,1292830
|
|
2021-11-18,69.48912048339844,69.65991358994609,68.86805571830014,69.17082316248461,1172629
|
|
2021-11-19,70.06360626220703,70.19558060873645,68.75160996706181,69.29504315386825,2383415
|
|
2021-11-22,71.2824478149414,71.57745036859654,70.149009469323,70.27321888873597,1256387
|
|
2021-11-23,73.85208892822266,74.53526143678071,72.52456860761089,72.92826253047033,1739307
|
|
2021-11-24,73.80550384521484,74.30235329893588,72.81956987630635,73.99182090963207,1267459
|
|
2021-11-25,75.0165786743164,75.37368887292232,74.37223088276285,74.37223088276285,1064823
|
|
2021-11-26,73.33194732666016,74.76039402703685,72.78852005760615,74.13932921419256,1376998
|
|
2021-11-29,74.0539321899414,74.41104238206779,73.06023323395267,73.13786485434312,1085116
|
|
2021-11-30,72.586669921875,74.69051814682902,72.586669921875,74.53525491188316,2551919
|
|
2021-12-01,74.34117889404297,74.59736266004492,72.8312210093712,73.238788514657,1205184
|
|
2021-12-02,73.1301040649414,73.84433041263343,72.92049808570258,73.06023737949957,1307867
|
|
2021-12-03,74.15485382080078,75.3038219577848,73.78221966815028,74.87683915483834,1461960
|
|
2021-12-06,72.83509826660156,73.92972367291213,72.61772735772337,73.285369962371,1013730
|
|
2021-12-07,73.47946166992188,73.6502548131166,71.96561820126168,73.1766941607726,1208335
|
|
2021-12-08,75.07868194580078,75.52895361795436,74.69051793661585,75.03210416003067,1308678
|
|
2021-12-09,74.37223052978516,74.98552448512574,73.75116571251455,74.21696136401097,1000643
|
|
2021-12-10,74.39551544189453,75.40473831229917,74.39551544189453,74.77591451258252,1018745
|
|
2021-12-13,76.11896514892578,76.62357362637162,74.96223212826494,75.30381835427623,1042715
|
|
2021-12-14,76.15778350830078,76.45279196953909,75.17184945220153,75.21842724169676,949585
|
|
2021-12-15,76.34410095214844,76.8952991040574,75.87830528624208,76.15778387036855,1013655
|
|
2021-12-16,76.08014678955078,76.62357404031101,75.38921531805013,76.62357404031101,1621464
|
|
2021-12-17,76.08014678955078,77.13595338209593,76.01803912577452,76.6391039177115,3686646
|
|
2021-12-20,76.25870513916016,76.25870513916016,74.9932866571703,75.92488384870376,901604
|
|
2021-12-21,78.71966552734375,78.750719360122,75.94817462319855,75.97922845597682,1371048
|
|
2021-12-22,77.1281967163086,78.9525665943036,76.58476940725934,78.64204008794029,1133955
|
|
2021-12-23,77.02727508544922,78.19176723629255,76.72450760006302,77.71044168169516,781660
|
|
2021-12-24,76.93411254882812,77.99768416457613,76.93411254882812,77.62504407522448,337999
|
|
2021-12-29,76.70121002197266,77.78806450139484,76.43725541774677,77.63280126802387,778617
|
|
2021-12-30,77.27569580078125,77.66385983076935,76.87200189276231,77.01174118047454,402009
|
|
2021-12-31,77.71820831298828,77.92005528194427,77.05833059772799,77.63281174623434,506661
|
|
2022-01-04,77.39214324951172,78.1917601731949,76.86423995189863,77.71043466207587,982322
|
|
2022-01-05,78.00544738769531,78.51005589685731,77.50083295562015,78.40913537960753,974232
|
|
2022-01-06,78.57215881347656,80.21797636111258,78.17622986173664,78.71189809509578,1253569
|
|
2022-01-07,80.45087432861328,80.45087432861328,78.968090821244,80.34995381355992,1370813
|
|
2022-01-10,82.28301239013672,82.83420462187672,81.49116034644477,81.87155945115568,1327337
|
|
2022-01-11,82.57801055908203,82.89630195557065,81.63865440044667,82.67893106569305,1554874
|
|
2022-01-12,83.27670288085938,83.63381897699747,82.44603214852981,83.45526092892842,1774944
|
|
2022-01-13,86.71585083007812,87.1350687362404,84.06857495377639,84.36357751459563,3114525
|
|
2022-01-14,85.86188507080078,86.07925598707234,84.94581769300403,85.0933219245797,1351207
|
|
2022-01-17,85.41937255859375,86.17241169858075,84.8681803656857,86.17241169858075,1253340
|
|
2022-01-18,85.12438201904297,85.77649481581591,83.77357270936066,84.25489236709869,1079909
|
|
2022-01-19,85.32621765136719,86.05596198080458,84.7750195312433,85.78424835160381,1749430
|
|
2022-01-20,88.04338073730469,88.28404057504018,86.0326876940154,86.59164492493619,1913247
|
|
2022-01-21,84.40238952636719,86.7313737586713,83.53289994739157,86.60715842328342,3264107
|
|
2022-01-24,83.81238555908203,84.37910770922646,82.39170363671398,83.05934631314113,1116322
|
|
2022-01-25,83.12921142578125,83.47079175010434,82.51591153774943,82.51591153774943,2511701
|
|
2022-01-27,84.84490966796875,87.14284042865623,83.12922505713867,85.1709660903895,3263325
|
|
2022-01-28,88.3150863647461,88.3150863647461,86.50624046921604,87.3369112997729,6582100
|
|
2022-01-31,86.6071548461914,87.45335549555989,85.23305681196746,86.45965654515183,2526450
|
|
2022-02-01,84.5421371459961,85.64452170305701,83.54843805665028,84.6197687768049,2422723
|
|
2022-02-02,86.5062484741211,87.15060227861316,85.22530580527565,86.23453479840573,1289494
|
|
2022-02-03,88.6100845336914,89.18456564122604,86.02491066541587,86.02491066541587,1806194
|
|
2022-02-04,88.97496032714844,88.97496032714844,86.63821118458235,87.63191016373104,2162159
|
|
2022-02-07,89.03706359863281,89.4834498464299,87.5076964328527,87.56980409671174,1419308
|
|
2022-02-08,90.9701156616211,92.13072815877776,90.62852944484453,91.88618294241157,1516557
|
|
2022-02-09,90.46550750732422,92.36751480014975,89.06812055889249,91.97935077176655,2030857
|
|
2022-02-10,92.35198974609375,92.6081794397076,91.38157962444735,91.8085624471371,2143029
|
|
2022-02-11,94.99150848388672,95.56598962971613,93.04292325972042,93.15937366137985,1859170
|
|
2022-02-14,94.38597869873047,95.15454191533071,92.78673866859032,92.79450360857199,1322620
|
|
2022-02-15,92.18895721435547,94.85952763867613,91.59118721365782,93.25252878983505,1857308
|
|
2022-02-16,92.04144287109375,92.78671701675256,90.593592855341,92.11131546879648,1191122
|
|
2022-02-17,93.11279296875,94.27728510323496,92.61594346520282,92.96528873638299,1428513
|
|
2022-02-18,92.5771255493164,93.15160668256938,90.87696512188349,91.21855137982958,2621012
|
|
2022-02-21,93.31463623046875,94.12978311319165,92.47620637508092,92.53830812231871,977944
|
|
2022-02-22,91.99488067626953,93.1360839411856,91.49803116164006,93.01186860107153,1142881
|
|
2022-02-23,93.0584487915039,93.70668202553182,91.42815509025989,91.6067131541846,1586929
|
|
2022-02-24,89.5494384765625,91.14091333211992,88.50139680425261,91.01669800237892,2606559
|
|
2022-02-25,88.92061614990234,90.07734329368975,88.36942394148132,89.55720491822508,1903700
|
|
2022-02-28,91.73868560791016,92.01039924485833,89.88326201471868,90.69840884847628,1933639
|
|
2022-03-01,91.46697235107422,92.21224658247769,91.03998954630048,91.8706603386587,1391279
|
|
2022-03-02,95.69019317626953,95.91532901228418,92.90317251117646,93.08173056143384,1992222
|
|
2022-03-03,99.2535400390625,99.67275789694361,97.31271991345348,97.42917030557261,1840519
|
|
2022-03-04,98.2520751953125,98.7722194853699,97.11087202480155,98.39957941876744,1591664
|
|
2022-03-07,97.80181121826172,99.79697408765813,97.46798991686482,98.01141718755139,1905522
|
|
2022-03-08,93.55529022216797,97.27390210394374,93.25252277184644,97.0254773774514,2275003
|
|
2022-03-09,93.06620788574219,93.50095563713093,91.80079525047906,93.17489334286107,2334115
|
|
2022-03-10,90.89543151855469,92.11164026602748,90.3201984987459,91.57749800602062,2808849
|
|
2022-03-11,91.79115295410156,93.27033254188893,91.47888449426634,92.91697332200471,2192670
|
|
2022-03-14,91.31453704833984,92.58826914806751,90.68999383820417,92.57183660523997,1489486
|
|
2022-03-15,87.72341918945312,88.6684502519654,86.57294686420207,88.6684502519654,2244185
|
|
2022-03-16,87.85490417480469,88.64379786749228,87.59193334100574,88.18360517791386,1142674
|
|
2022-03-17,89.23546600341797,90.09832183534073,88.67255893634233,89.7367431980291,2555015
|
|
2022-03-18,90.67355346679688,91.56928063996075,90.51742236912489,90.6817728728543,2883556
|
|
2022-03-21,90.7557373046875,91.63502568817955,90.43524942553609,91.25701450429764,829864
|
|
2022-03-22,93.46755981445312,94.09210303989187,93.08132921805773,93.171723879749,1479391
|
|
2022-03-23,93.41824340820312,93.83734530451893,92.53073572291173,92.81835221270914,943539
|
|
2022-03-24,95.33296203613281,95.99858969823818,94.37971160043514,94.50297760775048,1657313
|
|
2022-03-25,96.03968048095703,96.61491348914477,95.1603921572589,95.33296205971521,1108171
|
|
2022-03-28,97.35450744628906,98.34062300828293,97.35450744628906,98.26666716243983,915731
|
|
2022-03-29,96.01502227783203,97.32985133028639,95.67810187857853,97.25588921804028,1139246
|
|
2022-03-30,96.07256317138672,96.33552775895681,95.53841458956833,96.31086953892216,1223401
|
|
2022-03-31,97.88043212890625,98.81724375105128,97.14906176196092,97.74894671618506,1830799
|
|
2022-04-01,98.89120483398438,99.5979232908874,98.24201595037268,99.37604948212477,1436771
|
|
2022-04-04,99.15418243408203,100.8552359824796,98.62003385192293,100.35395875748401,971716
|
|
2022-04-05,98.80902862548828,99.42535241778474,98.06122568434489,98.62823930995015,873022
|
|
2022-04-06,97.6667709350586,97.95438743685474,96.40536489519206,97.1408418261829,1124410
|
|
2022-04-07,97.57637786865234,98.75972151765296,97.26410941441924,97.79003853184848,1032284
|
|
2022-04-08,97.77360534667969,98.85011552221579,97.69142382859667,98.75972086798014,723239
|
|
2022-04-11,96.5573959350586,99.1213052160815,95.9739434864377,98.49676200604324,1393967
|
|
2022-04-12,97.042236328125,97.83113633060383,96.13829598434852,97.21481251399666,970073
|
|
2022-04-13,99.02268981933594,99.71296946096517,97.63390486042066,97.63390486042066,1207867
|
|
2022-04-14,99.05555725097656,100.41147080141228,98.77615388121406,100.33750868869853,864337
|
|
2022-04-19,99.97593688964844,101.37293493743815,99.97593688964844,100.40325194805023,1200756
|
|
2022-04-20,97.21481323242188,99.35962063163069,97.21481323242188,98.9898225771915,1729459
|
|
2022-04-21,95.6205825805664,96.88610152130995,94.83990828386486,96.88610152130995,2102840
|
|
2022-04-22,93.35250854492188,95.57949108090841,90.89543279777361,92.0459051231521,3048360
|
|
2022-04-26,89.37516784667969,90.28732754612346,88.64379745985644,90.28732754612346,3026826
|
|
2022-04-27,89.5395278930664,90.02437258037953,87.92886898916474,89.32586720359434,1945250
|
|
2022-04-28,92.6950912475586,92.6950912475586,90.29553276708306,91.65966562849712,1854947
|
|
2022-04-29,92.71975708007812,92.93341149047225,91.79937791756069,92.61292360531094,1857529
|
|
2022-05-02,93.34428405761719,93.51274738860788,92.21847001149382,92.35816855787024,744069
|
|
2022-05-03,91.91442108154297,93.37716189117096,91.25701279260662,93.37716189117096,840055
|
|
2022-05-04,91.30632019042969,92.76906105613276,90.98583230500351,92.28422265956449,758119
|
|
2022-05-05,91.69254302978516,92.47321729601032,91.2076984046708,91.70897557168091,1595460
|
|
2022-05-06,89.78604888916016,89.95039938725154,88.58627269829806,89.32585620927894,2020447
|
|
2022-05-09,87.76451110839844,88.9889392950055,86.79482808468799,88.7506266747342,1749941
|
|
2022-05-10,84.61714172363281,85.49643000903473,81.51087107556941,83.40092678413136,2234955
|
|
2022-05-11,86.81124877929688,86.97559926139895,83.61047705902652,85.11841498928314,1375311
|
|
2022-05-12,84.99515533447266,87.52619307292902,84.53496893459676,87.2139183562394,1670589
|
|
2022-05-13,86.77017211914062,87.0988794063098,85.26634678187143,85.26634678187143,1552237
|
|
2022-05-16,85.79227447509766,88.75062747019,84.99516135487309,88.25756968260293,1102204
|
|
2022-05-17,87.65767669677734,87.84668541757367,86.81125969533817,87.37827958815733,1304559
|
|
2022-05-18,89.45735168457031,90.08189493278456,89.03824971686086,89.9011056028091,1264197
|
|
2022-05-19,87.72341918945312,88.10964976653317,86.5400755098155,87.13174734963431,1636719
|
|
2022-05-20,89.03825378417969,89.7121009642343,88.61093865982068,88.99716928794416,1872249
|
|
2022-05-23,89.98326110839844,91.21590852084225,89.42446069730781,89.65455387783295,1086381
|
|
2022-05-24,90.78038787841797,91.35562091700714,90.09010196254106,90.7392971172745,1310450
|
|
2022-05-25,92.00482177734375,93.42647818883398,91.30632268157723,91.6268105757474,1353654
|
|
2022-05-26,91.03512573242188,92.4321299947091,89.64634087561728,92.04589944142715,1481170
|
|
2022-05-27,93.17994689941406,93.51687360961391,92.13630795065008,92.48144779799846,1178994
|
|
2022-05-30,93.5168685913086,94.8070395158427,93.5168685913086,94.37971816337726,1158501
|
|
2022-05-31,94.0510025024414,94.73306896265161,93.68121075727993,94.13318401876126,2449678
|
|
2022-06-01,94.42902374267578,94.72485338903056,93.90308834914472,94.33862908672276,1195982
|
|
2022-06-02,92.86766815185547,94.33862831354382,91.64734657606091,93.7223045386807,1697147
|
|
2022-06-03,95.34940338134766,95.89998449267772,94.54407709573029,94.79060286355248,1171060
|
|
2022-06-06,95.13573455810547,95.95749958632277,94.34684088336523,95.05355930919767,666596
|
|
2022-06-07,95.77672576904297,96.12186560943157,94.96317379867955,95.76028695593672,893638
|
|
2022-06-08,97.72430419921875,98.669335318248,97.34629300552108,97.57638623041791,1801716
|
|
2022-06-09,96.53274536132812,98.52963476500459,96.08077205757768,96.9436279030758,1442228
|
|
2022-06-10,95.24256896972656,95.24256896972656,92.97449571385323,94.82346704569602,1401167
|
|
2022-06-14,91.25701141357422,91.25701141357422,88.75062550041064,89.89287841963737,2993041
|
|
2022-06-15,91.18305969238281,92.58006419994382,90.39416590591601,90.55851642700766,1461756
|
|
2022-06-16,91.79115295410156,93.38537914654242,91.52818839066933,91.97194226700555,1879570
|
|
2022-06-17,87.93708038330078,89.16150856105601,87.15639981848973,89.07933330938374,3830148
|
|
2022-06-20,83.48310852050781,86.44968085614116,82.85035218985753,86.30998230216989,1516781
|
|
2022-06-21,85.38139343261719,86.16206775414209,84.23092106176203,84.28022496051139,1291037
|
|
2022-06-22,85.87444305419922,87.32075121901255,85.3074231942777,86.120975063618,1334528
|
|
2022-06-23,84.3377456665039,84.5390803628092,83.00649028473698,83.59816212977555,1605662
|
|
2022-06-24,83.32698059082031,83.87756169120958,82.24225093307534,82.53808686423943,1605149
|
|
2022-06-27,85.30742645263672,85.99771234363344,83.95973229402895,84.33774345855848,1403453
|
|
2022-06-28,87.86312103271484,88.05212976012105,85.90732239526847,85.95662629390921,1179109
|
|
2022-06-29,87.29609680175781,87.87954918666485,86.81947160747232,87.41935653340987,854089
|
|
2022-06-30,84.395263671875,86.83590674466257,84.395263671875,86.60581354594055,1524726
|
|
2022-07-01,82.4559097290039,83.82826225422343,82.4559097290039,83.66390546729008,1529347
|
|
2022-07-04,82.78462219238281,83.99261800595049,82.37373960379902,83.36807471582331,1349529
|
|
2022-07-05,82.81748962402344,83.3516382177634,82.34086433917422,82.9982789575573,742654
|
|
2022-07-06,76.72821044921875,80.32753936794428,76.60494442901118,79.87556605037328,2990837
|
|
2022-07-07,79.859130859375,79.97417746920273,78.45391332256213,78.64291578032052,1452706
|
|
2022-07-08,80.06456756591797,82.45590055625024,79.86734571310811,81.76562093663091,1852770
|
|
2022-07-11,78.3635025024414,79.98238038205861,78.3635025024414,79.20991935859,1017065
|
|
2022-07-12,78.40460968017578,79.39894467954781,77.51710188468718,79.13598010342935,1332694
|
|
2022-07-13,77.32808685302734,78.19094262878596,76.72820190152011,77.566399460328,1828345
|
|
2022-07-14,78.89766693115234,79.81803980641791,78.06768244650465,78.10877320825185,1112162
|
|
2022-07-15,76.64602661132812,77.5581863559583,75.5284318653075,76.15296881493695,2138651
|
|
2022-07-18,78.28955841064453,78.28955841064453,76.83503694054141,77.24591949102559,1046871
|
|
2022-07-19,78.65113067626953,80.08100008039504,77.94441224524402,78.88944328855206,1498751
|
|
2022-07-20,80.36862182617188,81.17394803844375,79.30854419324415,79.56328934433041,1609925
|
|
2022-07-21,78.749755859375,79.51399769995069,77.35275134209732,79.44003557624568,1840238
|
|
2022-07-22,79.10311126708984,79.69478314959319,77.90333495848927,78.6018340482784,2599627
|
|
2022-07-25,79.82625579833984,80.13852425772427,79.30032667223465,79.30032667223465,936286
|
|
2022-07-26,81.32186889648438,81.58483346267437,80.25357808927433,81.02603297582442,1133514
|
|
2022-07-27,79.69477844238281,81.19860374042271,79.30032845415555,80.60693189286675,1084949
|
|
2022-07-28,80.28645324707031,80.5083333501877,78.47035300434892,80.12210272367051,2337099
|
|
2022-07-29,80.39328002929688,81.44513833835505,79.73997828931356,80.5329785895002,2005636
|
|
2022-08-01,81.28900146484375,81.62592816224299,80.73020095102731,81.20682620948813,1371721
|
|
2022-08-02,79.9577407836914,80.76306701076265,79.32497819285145,80.2453572933597,1403032
|
|
2022-08-03,79.54685974121094,79.82625685019914,78.57717672663277,79.62903499270337,1756373
|
|
2022-08-04,78.31421661376953,79.27568027700502,78.01016126942943,78.56074238226648,1616521
|
|
2022-08-05,80.31932067871094,80.31932067871094,78.71688121041186,78.88123172577627,1174806
|
|
2022-08-08,81.82315063476562,82.11898657189212,80.7630729049907,80.86990638035702,1330132
|
|
2022-08-09,81.67523193359375,82.57095914340621,81.1164314206527,81.43691930473668,1398719
|
|
2022-08-10,81.50265502929688,82.45179262537107,81.50265502929688,81.99571278795716,1596102
|
|
2022-08-11,81.44880676269531,82.64557896262913,81.29493595810548,82.23525464309498,1879146
|
|
2022-08-12,81.5599365234375,82.25235185649845,81.26928878289552,81.55138633409945,1179558
|
|
2022-08-15,81.44025421142578,83.16702724862581,81.25219569738825,82.10703202656904,1228364
|
|
2022-08-16,82.00444793701172,82.00444793701172,80.20074279109083,81.20944990339785,1596012
|
|
2022-08-17,82.69686126708984,83.45766504710642,81.74799245886543,82.66266703269902,2123322
|
|
2022-08-18,83.00460052490234,83.00460052490234,81.98734979833242,82.3805736999646,1350093
|
|
2022-08-19,84.22702026367188,84.22702026367188,83.34653991118836,83.43202223748982,1790249
|
|
2022-08-22,83.93638610839844,84.05606267966121,82.00018223246649,82.74816406380086,1258800
|
|
2022-08-23,83.48330688476562,84.45781963641106,83.38072419231986,83.77394806387129,1150338
|
|
2022-08-24,83.00460052490234,84.6116968867453,82.53871632293539,84.54330841988323,1831158
|
|
2022-08-25,83.14138793945312,83.97912393752772,82.72251341853185,83.00461098848683,1362409
|
|
2022-08-26,84.33815002441406,84.44927639228929,83.25250430287845,83.54315202776601,1402988
|
|
2022-08-29,82.31218719482422,82.97895845791251,81.77364267968751,82.85073170996091,1179670
|
|
2022-08-30,81.65396118164062,83.67137538807509,81.5513849987977,82.80799541369107,1355291
|
|
2022-08-31,80.78202819824219,81.08121959089607,79.92719192101211,80.03831828917406,2456306
|
|
2022-09-01,79.0894546508789,80.85042193154715,79.0894546508789,80.05542388106876,2418153
|
|
2022-09-02,77.09769439697266,77.99526867350265,76.93527339945982,77.4054360123212,1868870
|
|
2022-09-05,78.44831848144531,78.87573659930014,77.7217089854687,77.96106208796614,1190637
|
|
2022-09-06,77.61913299560547,79.2005787310491,77.32848528339453,78.83299888794531,1201326
|
|
2022-09-07,76.43091583251953,77.4054286815361,76.183012525751,77.4054286815361,1854331
|
|
2022-09-08,78.5252685546875,78.65349531306973,76.93527240326924,76.93527240326924,1434444
|
|
2022-09-09,80.662353515625,80.67090370472329,78.6962274235534,79.15783980661064,1696934
|
|
2022-09-12,82.0984878540039,82.33784100021492,81.03849255426194,81.39752227357846,1113469
|
|
2022-09-13,82.70541381835938,82.95331713336084,82.11557467156679,82.49170473872536,1036541
|
|
2022-09-14,81.06412506103516,81.86766672007042,79.92719125651934,80.35460939158094,1367721
|
|
2022-09-15,80.90170288085938,81.8591218370522,80.69654400520487,80.78202632657066,1429000
|
|
2022-09-16,79.02960968017578,80.28622002670276,78.58509769431225,80.0981550058779,2843899
|
|
2022-09-19,78.97832489013672,80.22638510005704,78.97832489013672,80.08961468403406,722241
|
|
2022-09-20,80.97010040283203,80.98719426026382,79.68356751751102,80.69655303073667,1482045
|
|
2022-09-21,77.9867172241211,79.61090094965442,77.95252299006268,79.58525690458144,1810977
|
|
2022-09-23,79.49977111816406,80.33751351140334,78.36283734229754,80.14089830460087,1953984
|
|
2022-09-26,75.03752899169922,76.96946084607391,74.88365819760064,76.96946084607391,2768945
|
|
2022-09-27,77.26863861083984,77.5250920630464,75.9265461243076,75.99493458114698,1968234
|
|
2022-09-28,76.93526458740234,78.43122806549073,76.58477858488914,78.37138978724252,1487233
|
|
2022-09-29,77.71317291259766,78.81590602515953,77.71317291259766,78.37139400878357,1397256
|
|
2022-09-30,79.83316802978516,80.89316330188984,78.66203985563428,78.72187814062687,2370187
|
|
2022-10-03,79.58526611328125,80.35462016390824,79.35446315903516,80.01268430564247,947270
|
|
2022-10-04,82.03864288330078,82.26090215319547,80.99574152673746,81.67961319323643,1352053
|
|
2022-10-05,83.6457290649414,84.53475958271395,82.20106018020887,84.52620939374869,2258510
|
|
2022-10-06,83.81669616699219,83.98766080670049,82.97040359135215,83.17556898526165,1554242
|
|
2022-10-07,82.63702392578125,83.74831372951076,82.5344477433273,82.9105712821308,1306214
|
|
2022-10-10,83.33799743652344,83.75687196137729,81.65396871277353,81.80783952311322,1097067
|
|
2022-10-11,82.83363342285156,84.54330591239697,82.70540668175906,84.52620553524704,1045195
|
|
2022-10-12,81.27783966064453,82.30364064585902,80.88461573224951,82.06428751743454,1589312
|
|
2022-10-13,81.75653839111328,82.37202153433499,80.91025233012493,81.34622064355415,1535702
|
|
2022-10-14,82.58573913574219,83.44057547374024,82.35492967222785,83.04735154088718,978925
|
|
2022-10-17,80.47428894042969,80.94445151523573,79.5425205018475,80.62815973564953,1398291
|
|
2022-10-18,80.58541870117188,81.50009332181511,79.13219953555003,81.42316118191117,1282595
|
|
2022-10-19,80.36316680908203,80.99574387974626,79.5254243193777,80.01268077630135,1286751
|
|
2022-10-20,78.86720275878906,79.72203910100303,78.0380104633401,79.32881516621065,1656736
|
|
2022-10-21,78.21752166748047,78.93558103097297,77.81574756186201,78.9013933181353,2100134
|
|
2022-10-24,79.1492919921875,80.77348230977421,78.81590634806876,80.31186991286745,950310
|
|
2022-10-25,78.06364440917969,79.57670166948988,77.61913243837421,79.20057816246458,1180705
|
|
2022-10-26,78.5252685546875,78.84156035577912,77.79010876330555,78.3372035119781,1335679
|
|
2022-10-27,79.1578369140625,79.85025872428791,78.72186859234772,79.65364351351202,1204843
|
|
2022-10-28,75.69576263427734,77.36269093517677,75.08027940875021,77.3028526505774,2412314
|
|
2022-10-31,75.39655303955078,76.07187444533047,75.06316743088374,75.69575093820114,1488264
|
|
2022-11-01,77.35413360595703,77.35413360595703,75.70429931497978,76.02059108831772,1108175
|
|
2022-11-02,79.18348693847656,79.37155197466927,77.73026778552428,77.90978263228541,1307208
|
|
2022-11-03,77.41397094726562,77.78155080624978,76.85833258623558,77.06349146602949,1069665
|
|
2022-11-04,79.32881164550781,79.32881164550781,77.14042627168213,77.2344587869031,1302546
|
|
2022-11-07,82.30364227294922,82.67977235184273,80.79058481156314,82.49170731239597,1727928
|
|
2022-11-08,82.36347961425781,83.14138381000284,81.65396389059923,82.93621839374352,1038756
|
|
2022-11-09,84.3125,84.86814488671591,83.1755727035371,83.76540530221664,1557086
|
|
2022-11-10,84.03040313720703,84.05604718033706,82.19250395758962,82.48314514224025,1033218
|
|
2022-11-11,87.73184967041016,87.95410894099585,85.99653297448714,86.33846880879969,3389321
|
|
2022-11-14,90.6126480102539,92.66425643939105,90.23651795037847,91.40764603197393,2268313
|
|
2022-11-15,90.9716796875,91.09135625065238,88.31313820825956,88.6208798054753,1295200
|
|
2022-11-16,92.38215637207031,92.40780041692828,90.50151916780908,90.63828958101267,1337074
|
|
2022-11-17,90.7408676147461,91.42473268935348,90.4844141355915,91.27086190623731,1592196
|
|
2022-11-18,90.9374771118164,91.26231905790914,89.83473757657713,90.7066741960142,2233020
|
|
2022-11-21,88.8431396484375,90.84345352136737,88.15926797868099,90.84345352136737,1144347
|
|
2022-11-22,89.75782012939453,90.23652641641507,89.04830436692906,90.08265560674647,1304619
|
|
2022-11-23,90.18523406982422,91.18539102458818,89.58685123925186,90.95458808190563,742887
|
|
2022-11-24,91.01441955566406,91.664096953025,90.69812778494868,91.16829034656841,871351
|
|
2022-11-25,90.31346130371094,91.11700303446533,89.97152546076596,91.01442684690046,898197
|
|
2022-11-28,89.03119659423828,90.04844729517094,88.04813360399187,89.51845299505496,1375482
|
|
2022-11-29,92.177001953125,92.6300641592348,89.50991028678116,89.6723312745879,1850288
|
|
2022-11-30,93.70716094970703,94.45086438365253,91.80942325143407,91.99748828775066,3306231
|
|
2022-12-01,96.79312133789062,97.3402160719881,94.25425637271886,94.5021596931511,1975167
|
|
2022-12-02,95.69038391113281,97.16924715682092,94.50216189638593,94.75860889041338,1904293
|
|
2022-12-05,99.27212524414062,100.44325318231428,96.11778411099748,97.07519647796445,2908648
|
|
2022-12-06,99.21229553222656,100.50310012765452,97.4085904785392,97.50262299010646,1436585
|
|
2022-12-07,98.73359680175781,100.65697855763621,98.73359680175781,99.63972123085776,1906584
|
|
2022-12-08,97.87875366210938,98.05826849755364,96.82730217235505,97.53681784712275,1389247
|
|
2022-12-09,100.15262603759766,101.15278296330925,99.28068934193868,99.36617166926827,1931609
|
|
2022-12-12,99.460205078125,99.91326728673128,98.887466305807,99.91326728673128,1059548
|
|
2022-12-13,97.53682708740234,99.34053232349707,97.0239265772737,99.27214384964424,1302270
|
|
2022-12-14,98.02408599853516,98.38311571240386,96.8016697158911,97.46844104789986,1468987
|
|
2022-12-15,97.14360046386719,98.99005007561857,96.10069909299469,96.11779947192774,1324028
|
|
2022-12-16,97.9215087890625,100.36634132893354,97.0410218496087,97.39150789180155,3056360
|
|
2022-12-19,97.98988342285156,99.60552351967088,97.93004514229838,98.10955998395792,750209
|
|
2022-12-20,96.78456115722656,98.21213612783333,96.75036692463992,97.76762414797292,950577
|
|
2022-12-21,98.40019989013672,99.06697111235816,96.92988051709307,97.92149368379988,1196719
|
|
2022-12-22,98.14375305175781,99.56278443354954,98.12665919546737,99.32343131418307,1000370
|
|
2022-12-23,98.67374420166016,98.75922651847462,97.19487468542725,97.69923144183325,663023
|
|
2022-12-28,100.69972229003906,101.05875198341298,99.58843245220521,100.0073004278081,969597
|
|
2022-12-29,100.084228515625,100.44325817106969,99.64826020722334,100.0158400511928,876135
|
|
2022-12-30,99.5114974975586,101.18697587445003,99.5114974975586,100.57149269071778,740121
|
|
2023-01-03,98.67374420166016,100.16970757250286,97.30600756698051,99.83632197160854,533445
|
|
2023-01-04,100.30648040771484,100.41761329196336,98.69939063822562,99.06697047913703,875787
|
|
2023-01-05,99.84489440917969,100.44327728210665,99.09263420106102,100.21247432308743,926137
|
|
2023-01-06,102.2640609741211,102.8197058558554,100.6398772731975,100.85358634141198,1250017
|
|
2023-01-09,101.53746032714844,103.33261535277981,101.06730424908609,102.75132637552088,913266
|
|
2023-01-10,101.06729888916016,102.00761751730047,101.00746060887532,101.39213433615163,650573
|
|
2023-01-11,102.08454895019531,103.15309432068861,102.08454895019531,103.09325604081631,1125414
|
|
2023-01-12,103.57197570800781,103.99084369504456,102.23842656182849,102.68294511784953,983885
|
|
2023-01-13,104.53792572021484,105.09357058669328,104.01647508633786,104.18743972746215,1209385
|
|
2023-01-16,104.43534851074219,105.49535021144403,103.2813208177988,104.71744605311687,1273912
|
|
2023-01-17,103.1530990600586,103.96519749207538,102.3752013859783,103.86261478391685,1131874
|
|
2023-01-18,104.28147888183594,104.39261177534321,103.17873926722966,103.34116025196589,1640342
|
|
2023-01-19,107.67517852783203,108.00856415986891,104.72599593000326,104.87131653435097,2200411
|
|
2023-01-20,108.73517608642578,108.73517608642578,106.06809097168153,107.27340677810245,3279507
|
|
2023-01-23,108.0342025756836,108.87194496758693,107.11098438531795,107.94872025533827,1275070
|
|
2023-01-24,108.94035339355469,108.94035339355469,107.66664245606266,108.07696679953935,1115822
|
|
2023-01-25,108.13678741455078,108.60694996858469,107.85468988213044,108.55565535785536,1019102
|
|
2023-01-27,108.53856658935547,109.46179136315693,108.13679248287427,108.69243738498905,1247101
|
|
2023-01-30,107.2990493774414,107.96582716902226,106.65792215321177,107.5982472995886,960187
|
|
2023-01-31,108.2564697265625,109.27372702199455,107.71792519938971,108.12824297574512,1545688
|
|
2023-02-01,109.78662872314453,110.08582667011095,108.46163626295528,109.61566405792138,1358451
|
|
2023-02-02,107.22211456298828,108.11969526324454,106.74340833452266,107.92308004976289,1709449
|
|
2023-02-03,105.09358215332031,105.84156395385739,103.19584442731343,104.63196974521996,2085652
|
|
2023-02-06,106.00825500488281,106.99986175532541,105.34148371164176,105.69196321521663,1161517
|
|
2023-02-07,105.05938720703125,106.19632110141701,104.53366468547655,104.99954892426798,909707
|
|
2023-02-08,106.16211700439453,106.68356764370382,105.44405115604931,105.74324254207521,836023
|
|
2023-02-09,105.87147521972656,106.05954025059411,104.76019193478369,105.45260725581105,969987
|
|
2023-02-10,104.76019287109375,106.59808572836485,104.56357764927947,105.87147616596889,896549
|
|
2023-02-13,104.56358337402344,105.02946762532642,103.9481001508529,104.29858618922428,815592
|
|
2023-02-14,103.86260986328125,105.03373793554358,103.6489007894885,104.9909935120317,753530
|
|
2023-02-15,105.42696380615234,105.44405766274447,103.76430744204957,104.93970736973333,1019303
|
|
2023-02-16,105.72615814208984,106.29889692111666,104.69180695967489,105.14486917358816,1190768
|
|
2023-02-17,106.22196197509766,107.36743950288765,105.95268644976463,106.56389780433825,2130932
|
|
2023-02-20,106.9827651977539,107.11099194826728,105.56373379667049,106.01679599618544,628822
|
|
2023-02-21,107.82049560546875,108.5770275250608,105.5722785795474,106.59807948735656,1175969
|
|
2023-02-22,107.2905044555664,108.00001361878557,106.5980826266148,107.6751781768525,829525
|
|
2023-02-23,105.48680114746094,105.99970162514138,103.81132277536696,104.72599735916019,1483136
|
|
2023-02-24,101.65713500976562,104.87132144337762,101.65713500976562,104.45245346693392,1731722
|
|
2023-02-27,98.69940185546875,100.47746298669377,98.19505155139402,100.14407733982453,1233700
|
|
2023-02-28,99.78504180908203,101.56309631440625,98.99004380800545,99.54568217235995,1942175
|
|
2023-03-01,102.2640609741211,102.62309716535266,100.30648512665036,100.44326206081156,1576210
|
|
2023-03-02,106.37583923339844,106.50405947050368,104.4610010820978,104.59777803085522,2395693
|
|
2023-03-03,108.07695007324219,108.58130034295417,106.58098659802553,106.72630719893748,1409395
|
|
2023-03-06,107.17083740234375,108.61550642396783,105.70906800116879,107.82905853360771,1379720
|
|
2023-03-07,106.85454559326172,107.13664315888006,104.80293701349432,105.88003265920187,1271276
|
|
2023-03-08,106.751953125,107.52130708733301,104.73453896683044,104.74308915582394,1820051
|
|
2023-03-09,106.41393280029297,107.09860437816982,104.89536102869133,106.30859613563057,1739174
|
|
2023-03-10,102.94667053222656,105.2903559404889,102.42000063217463,104.80757798917925,1584400
|
|
2023-03-13,103.98246002197266,104.77246823915729,102.99056490854551,103.46456983885629,1013311
|
|
2023-03-14,103.15734100341797,103.98246145238039,102.29711503051666,103.98246145238039,1459404
|
|
2023-03-15,104.93923950195312,105.40446465809384,103.96489724412343,104.44767516030107,1530996
|
|
2023-03-16,100.70832061767578,101.58610600659767,99.27752614767164,99.31263836686503,2549047
|
|
2023-03-17,100.76976013183594,101.72654294188774,100.15530637308615,100.15530637308615,3796593
|
|
2023-03-20,100.05875396728516,102.27954991552035,99.95342400735052,100.56787109687255,1459073
|
|
2023-03-21,101.03309631347656,101.95477364504963,100.87509467654893,101.03309631347656,752933
|
|
2023-03-22,101.34032440185547,102.23566928357782,101.05066030197712,102.16544484246796,1101456
|
|
2023-03-23,100.22554016113281,101.21743528113377,99.64619856570071,101.21743528113377,986640
|
|
2023-03-24,100.44498443603516,101.29643735272325,99.76909261900869,99.93586729247325,1298859
|
|
2023-03-27,99.84809112548828,100.33964881569065,99.42675117890678,100.32209605402825,672399
|
|
2023-03-28,100.4537582397461,101.71776459789325,100.0763102689523,101.39298830237657,1424081
|
|
2023-03-29,101.10332489013672,101.42810790627503,100.374761384648,101.16476960162545,2310780
|
|
2023-03-30,102.92034149169922,103.5260155803955,102.32344713243994,102.70967486401105,1425547
|
|
2023-03-31,105.45713806152344,106.19448128443219,103.79373766507565,103.88590138233226,1518886
|
|
2023-04-03,104.28091430664062,105.88725659302787,103.75423767821567,105.00947114161497,1139486
|
|
2023-04-04,103.35044860839844,104.57934947791809,102.88960994520721,104.2809056637194,1282088
|
|
2023-04-05,102.37610626220703,102.81499895136555,101.60365754019757,102.75355424276219,982390
|
|
2023-04-06,102.09521484375,103.33289543729495,101.5773246869419,102.87644329189943,957568
|
|
2023-04-11,104.05268096923828,104.9392460885884,103.5786760548423,103.85956711185796,922636
|
|
2023-04-12,106.87036895751953,107.57259993335936,106.09792024167244,106.87914868638453,1296320
|
|
2023-04-13,106.08914184570312,107.44971186712279,105.60635720662621,105.8258035522119,910211
|
|
2023-04-14,106.15937042236328,106.96693139832969,104.79002061858192,106.32614509757012,721275
|
|
2023-04-17,106.43148803710938,106.72115884893716,104.96558791224258,105.65025950603801,796130
|
|
2023-04-18,106.94937133789062,107.72182678618253,106.05403316470006,106.57193003998407,798902
|
|
2023-04-19,108.13438415527344,109.54761916655438,107.73060368018903,107.96760278842319,1224311
|
|
2023-04-20,105.6239242553711,106.82648602954283,104.89536072839445,106.55437468449168,1530642
|
|
2023-04-21,102.70088958740234,104.35112369293994,101.82310420631343,103.86834575152363,2234587
|
|
2023-04-24,99.34774780273438,100.85753970089709,98.88252263115487,100.85753970089709,1757965
|
|
2023-04-26,98.25930786132812,99.04930942841102,97.19718824403262,98.18908341630734,1918693
|
|
2023-04-27,98.46118927001953,99.17220001644114,97.42540220321756,99.04053086362444,1065671
|
|
2023-04-28,98.53141784667969,99.04053502055486,98.17152259367329,98.83864141816588,1037421
|
|
2023-05-01,98.5401840209961,99.77785786643203,98.377789179358,99.40040990282263,762119
|
|
2023-05-02,97.55706024169922,98.5226227573996,96.98649844247655,98.0047326314857,994258
|
|
2023-05-03,95.47671508789062,96.5476143482647,95.04660211669766,96.30183550758301,1521757
|
|
2023-05-04,96.67928314208984,97.70629044986201,96.24917017247923,96.24917017247923,864021
|
|
2023-05-05,96.0033950805664,96.0033950805664,94.91493632338656,95.15194214026094,1025796
|
|
2023-05-08,98.27686309814453,98.88253723199571,97.18841096080818,97.79408509465937,1018204
|
|
2023-05-09,97.8204116821289,99.2424198104008,97.71507501830558,98.08374329623004,910415
|
|
2023-05-10,97.36396026611328,98.9000847998171,96.8899553206481,96.90751477990875,1108247
|
|
2023-05-11,95.68738555908203,97.40784408963967,95.43282699681475,96.90750669400286,887747
|
|
2023-05-12,94.7657241821289,95.0290625176029,93.73871672833009,94.69549973307291,1189558
|
|
2023-05-15,95.64350128173828,96.10872649606397,94.8973849928968,95.70494599500825,666031
|
|
2023-05-16,95.47671508789062,96.90750957709943,95.35382566754977,96.90750957709943,970261
|
|
2023-05-17,95.17826843261719,95.8804994110624,93.80014566241948,94.74815547422924,799193
|
|
2023-05-18,96.53884887695312,97.1006310416444,96.00339920482993,96.6880707994867,1173818
|
|
2023-05-19,96.04727935791016,96.70561842502666,95.68739081697821,96.32817042533433,1507144
|
|
2023-05-22,95.8892822265625,96.5827335468629,95.74884003472671,96.37206691062342,683329
|
|
2023-05-23,96.01216125488281,97.43417596364006,96.01216125488281,96.40716868913415,1097148
|
|
2023-05-24,93.97570037841797,95.9331647170414,93.57191990837742,95.02026712074368,1398694
|
|
2023-05-25,92.51858520507812,93.36125841008537,91.86024613582516,93.00136317101418,1672993
|
|
2023-05-26,94.59893035888672,94.88860115044888,92.93114344328418,93.37880917900259,1178239
|
|
2023-05-29,95.76638793945312,96.99528886629363,95.58205380497274,96.11750344668917,591922
|
|
2023-05-30,95.94194793701172,96.88995108957235,95.70494212614315,95.95072096928743,615650
|
|
2023-05-31,93.92304229736328,95.2309407308381,92.99259187184083,94.71305053458586,3241648
|
|
2023-06-01,94.29170989990234,94.66915790514933,92.53613902842262,93.80893192842827,1466325
|
|
2023-06-02,96.68806457519531,96.90751092843136,94.84471654740679,95.69616277250681,1433690
|
|
2023-06-05,97.95206451416016,99.04929620750977,97.4253946407465,98.3119597241248,1149189
|
|
2023-06-06,97.7238540649414,98.72452892486987,97.28496134753519,97.53074019776726,1433043
|
|
2023-06-07,97.98719024658203,98.78597824405703,97.83796832297847,98.09252691458133,869725
|
|
2023-06-08,100.06753540039062,100.20798427865661,98.46996624345621,98.5753029021557,1713358
|
|
2023-06-09,100.57666015625,100.9189959517377,99.63742997686577,100.37476655269417,1176753
|
|
2023-06-13,99.08441162109375,99.67253291739556,98.34707511392754,99.4179743526917,1265719
|
|
2023-06-14,101.95478057861328,102.38489357067796,101.0726019220357,101.12088038929603,1890010
|
|
2023-06-15,103.3592300415039,103.75423078962568,102.59555433856792,103.38556253178254,1483488
|
|
2023-06-16,103.57868194580078,103.92979746128253,102.12155490049153,103.39434780699143,3333564
|
|
2023-06-19,102.37610626220703,102.99933307717562,102.15665991762776,102.9466680975073,998738
|
|
2023-06-20,103.05201721191406,103.64891160920787,102.54290002366928,102.70090167874622,853429
|
|
2023-06-21,101.6387710571289,102.61311337526311,101.56854661869359,101.6826563084227,825331
|
|
2023-06-22,100.40987396240234,101.38421631731345,99.91831626874315,101.29643911444163,1098126
|
|
2023-06-23,99.30386352539062,100.71709860686958,99.09319689683262,100.0763189917223,787646
|
|
2023-06-26,98.9615249633789,98.9615249633789,97.8818526624907,98.75085834073727,1033993
|
|
2023-06-27,100.62931823730469,100.88387680824921,99.54964594006086,99.8480897630482,1012084
|
|
2023-06-28,101.6387710571289,101.71776852764036,100.36597822413012,100.62931651977705,1070183
|
|
2023-06-29,100.47132110595703,101.78799927181751,100.47132110595703,100.94532604930338,1094891
|
|
2023-06-30,100.67320251464844,101.07698296631709,100.04119600004687,100.59419835183792,1301412
|
|
2023-07-03,101.37543487548828,101.69143815806588,100.83121220869334,100.86632442864321,1066427
|
|
2023-07-04,100.19921875,101.9196775707592,99.96221290857989,101.70023119009647,1091408
|
|
2023-07-05,100.19921875,100.85755789198821,100.00610486350126,100.23433097454269,714457
|
|
2023-07-06,98.82107543945312,99.41796974007207,98.04862005219879,99.18974367593141,1388306
|
|
2023-07-07,98.09252166748047,98.25930304198174,96.67928659136801,97.65362895308459,909331
|
|
2023-07-10,96.97772979736328,99.40919230486364,96.72317123859733,98.83863047983449,806795
|
|
2023-07-11,98.23297119140625,98.3295214279895,97.4605157229691,98.09252230733718,921686
|
|
2023-07-12,99.84809112548828,100.1202024615687,99.1195276225303,99.37408619694831,1064683
|
|
2023-07-13,102.8764419555664,102.92911363133305,101.4281014629154,101.51587865989866,2442072
|
|
2023-07-14,104.4740219116211,104.74613995662266,103.33290483825827,104.21069029329347,1409758
|
|
2023-07-17,103.44700622558594,104.86024123041122,103.07833797136308,104.20190219202568,961159
|
|
2023-07-18,102.59555053710938,102.77549814330729,101.92843848486528,102.44632863307879,795376
|
|
2023-07-19,101.83187866210938,103.04322001437555,101.65631757680009,102.06009802755548,1304810
|
|
2023-07-20,102.20055389404297,102.89400516031516,101.48954986652323,101.59487982795069,1457183
|
|
2023-07-21,102.50778198242188,102.93789497022955,101.9459998400282,102.32344784479002,1816346
|
|
2023-07-24,101.1647720336914,102.74478850563091,100.5327654449156,102.26200383449066,1107765
|
|
2023-07-25,104.61446380615234,105.8433647004516,102.42000031525049,102.49899778637682,1704753
|
|
2023-07-26,106.04524993896484,107.02837197847994,105.52735977772764,106.34370045150216,1370192
|
|
2023-07-27,103.40312957763672,104.43891668541914,103.02568156301334,103.89468729083124,1530483
|
|
2023-07-28,102.36734008789062,103.03445219828272,100.97165776044406,102.43755783316199,1605116
|
|
2023-07-31,102.76233673095703,103.62256937147296,101.8406593801879,102.28833181030187,983119
|
|
2023-08-01,102.58678436279297,103.94734774450255,102.42878271944275,103.87712330368662,989421
|
|
2023-08-02,101.66510772705078,102.3717252625511,101.26132723490365,101.47199386189969,693664
|
|
2023-08-03,99.96220397949219,100.94532608795417,99.47064627374694,100.85754888292415,1407654
|
|
2023-08-04,100.79609680175781,101.5334333064782,100.33087162183124,100.73465209303112,1747386
|
|
2023-08-07,100.0148696899414,100.79609815292648,99.67253392287923,100.15531187021178,740323
|
|
2023-08-08,99.5935287475586,100.42742887955784,99.42674738176454,100.15531085689844,849182
|
|
2023-08-09,99.0580825805664,99.66375665895185,98.84741595646456,99.33020061270966,1410010
|
|
2023-08-10,98.52694702148438,99.17391027857907,98.38317436192656,98.87738430983438,2174191
|
|
2023-08-11,97.94288635253906,98.12259532843392,97.02186242629745,97.79013303748263,2224347
|
|
2023-08-14,95.7144546508789,97.73621140783892,95.26517537155446,97.31389464385845,1826100
|
|
2023-08-15,95.29212951660156,95.89865237713899,94.60922315248555,95.426907804194,1477544
|
|
2023-08-16,93.1355972290039,94.08806712024906,92.95588140157983,93.89937064304716,1211922
|
|
2023-08-17,94.14197540283203,94.14197540283203,92.11123803440466,93.10863856418469,2018214
|
|
2023-08-18,94.96866607666016,95.98403488495296,94.64518441366346,95.78635088473737,2127424
|
|
2023-08-21,94.1869125366211,95.2112687960871,93.3153095944271,94.61822368266587,1170376
|
|
2023-08-22,94.63618469238281,94.73502667973251,93.68371483842134,93.9353101315087,1623157
|
|
2023-08-23,96.90054321289062,97.33185429978218,95.08545809931134,95.24719889996352,2136663
|
|
2023-08-24,97.79013061523438,97.85302944078538,96.25359628638172,97.21505368006582,2495839
|
|
2023-08-25,96.95447540283203,97.10722872124215,95.70547948320456,96.24461327818378,1137654
|
|
2023-08-28,97.65534973144531,98.4011550209354,96.73882296825201,97.34983624007546,1209880
|
|
2023-08-29,98.73361206054688,99.20985385571777,98.19447829588026,98.48201676073298,1468666
|
|
2023-08-30,100.84523010253906,101.26754686672462,99.59622739838943,99.7400000584628,1194901
|
|
2023-08-31,101.44725799560547,101.71682143757772,100.54869947811642,100.77333910748868,2144448
|
|
2023-09-01,102.64234161376953,102.64234161376953,100.4498566556217,100.6565212738657,2072440
|
|
2023-09-04,105.23918151855469,105.48178931451373,103.69365969108877,103.84641300170956,1688732
|
|
2023-09-05,105.41888427734375,105.52671376667038,103.7116217346876,104.50235761216817,1641439
|
|
2023-09-06,104.21482849121094,105.45483687990442,103.27133922765725,105.42788121902426,1566934
|
|
2023-09-07,101.6269760131836,104.18786664514401,101.45625454135826,104.12496781753299,1591037
|
|
2023-09-08,99.89276123046875,101.2945173546812,99.17391843989716,100.89016185799252,1722758
|
|
2023-09-11,100.99798583984375,101.08784032682046,99.25477999957249,100.0095727721842,1098887
|
|
2023-09-12,102.53451538085938,103.13654795636914,102.21103375854956,102.6603130278179,1191284
|
|
2023-09-13,101.88756561279297,102.89395377703264,101.75278044309306,101.81567927489189,1044375
|
|
2023-09-14,103.73858642578125,104.45743603963506,102.38176789143273,102.5255337009287,1241188
|
|
2023-09-15,106.84761047363281,107.9258780923915,106.38934365070412,106.38934365070412,2384773
|
|
2023-09-18,107.20702362060547,107.89891757681099,106.49716150892748,107.19804297059824,889854
|
|
2023-09-19,106.51512908935547,107.51252960722043,106.08381797806621,106.48817343029818,1269543
|
|
2023-09-20,105.15830993652344,106.2186093393362,104.7180181501099,106.19165367870283,1568799
|
|
2023-09-21,104.14293670654297,105.8861356216288,103.7475687531106,105.65251533592571,1530756
|
|
2023-09-22,102.9478530883789,102.9478530883789,101.15972348838565,102.25596601933734,4145208
|
|
2023-09-25,101.6988525390625,102.76364218074501,101.33942776360685,102.57045539151882,1177192
|
|
2023-09-26,99.650146484375,101.44726361896983,99.30868984130898,101.0878388209593,1429838
|
|
2023-09-27,99.7849349975586,100.5307334233579,99.42551018745618,99.82087130865659,1277635
|
|
2023-09-28,100.99798583984375,101.47422079073239,99.56029348184278,99.70405928991391,778038
|
|
2023-09-29,102.03133392333984,102.59742338530997,101.58205461386756,102.4536507156589,1169684
|
|
2023-10-02,103.19046783447266,103.19046783447266,101.60002210573829,101.68089594575294,750918
|
|
2023-10-03,101.35740661621094,101.86958471263266,100.61160137856561,101.21363395839406,1334747
|
|
2023-10-04,102.09423065185547,102.1750976352767,100.19827145645519,100.36899292883047,968667
|
|
2023-10-05,100.55769348144531,101.42030889132717,100.15333800916896,101.08783975040544,1340968
|
|
2023-10-06,101.70784759521484,102.65132998844723,100.58464937318254,100.83624467804452,1079521
|
|
2023-10-09,101.71682739257812,103.28930489024448,101.26754810753059,102.01335336601937,820303
|
|
2023-10-10,100.81827545166016,102.39075305272279,100.63856646800775,102.2379997310724,1175889
|
|
2023-10-11,102.24697875976562,103.57684158163666,102.13016861562193,102.6603148722638,1158310
|
|
2023-10-12,103.19944763183594,103.40611911380695,101.81566664841039,102.34581975536179,954979
|
|
2023-10-13,103.10061645507812,103.25337663405762,102.05829199730411,102.41771682446901,694513
|
|
2023-10-16,103.981201171875,104.20584081946186,102.52553378754733,102.52553378754733,755806
|
|
2023-10-17,105.23019409179688,107.37774851363291,104.9067124599719,107.1081782019595,1261099
|
|
2023-10-18,105.49977111816406,106.38934223457196,105.23918829508332,106.38934223457196,787541
|
|
2023-10-19,103.75656127929688,104.26873940036721,102.20205190526487,102.43567905773179,1417044
|
|
2023-10-20,102.99279022216797,102.99279022216797,101.84262944416784,102.31887126547932,1820349
|
|
2023-10-23,100.50376892089844,101.39333993466556,99.82086252732554,101.09682083371483,1122290
|
|
2023-10-24,102.07625579833984,102.24698412643671,100.5666770730243,100.90813372921804,1183679
|
|
2023-10-25,104.47539520263672,104.80786432013302,103.37017207162822,103.96321712487384,1478319
|
|
2023-10-26,105.73338317871094,105.8861364872558,103.70264578692495,104.41250101027052,1438683
|
|
2023-10-27,105.78730773925781,105.85020656748236,104.50236865799214,105.47280674267692,1044814
|
|
2023-10-30,106.29948425292969,107.2429666619396,105.58063463662478,105.7873061293363,985825
|
|
2023-10-31,105.65251922607422,107.19804107680795,105.02352410832138,107.07224342434897,1360000
|
|
2023-11-01,108.2223892211914,108.65369346726624,106.34439836901248,106.40729719054245,1913427
|
|
2023-11-02,109.40849304199219,109.44443620732862,108.42906063908345,109.26472038064647,1814212
|
|
2023-11-03,110.16328430175781,110.65749427983069,109.19283935688279,109.21081436815352,1560659
|
|
2023-11-06,109.17486572265625,110.07342428827482,108.51891495335326,109.58820184018586,1035201
|
|
2023-11-07,109.45341491699219,109.86675102784798,108.13253274998691,109.12095264057433,643791
|
|
2023-11-08,107.26094055175781,107.61137785079272,105.82324133417482,107.53949151882199,1519214
|
|
2023-11-09,107.93486022949219,108.69863365941039,107.17107994411599,107.75514439833273,964007
|
|
2023-11-10,108.20441436767578,109.19282735976553,108.10557238292107,108.57282664820833,727689
|
|
2023-11-13,107.94384002685547,109.56124821722541,107.94384002685547,109.04008259416644,506122
|
|
2023-11-14,110.06443786621094,110.1273366922049,109.21080996265606,109.25573377810439,1345644
|
|
2023-11-15,110.06443786621094,110.06443786621094,110.06443786621094,110.06443786621094,0
|
|
2023-11-16,112.47257232666016,113.26330824004054,111.7447420931693,112.7690982941778,1164367
|
|
2023-11-17,112.87692260742188,113.31721435823559,111.55604049952336,111.73574945952073,1978020
|
|
2023-11-20,112.31981658935547,112.76909585571289,111.06183327246318,111.06183327246318,1427229
|
|
2023-11-21,114.44940185546875,115.36592853503396,113.03866524471898,113.3082286890817,2239044
|
|
2023-11-22,114.79985046386719,115.419851245922,114.37752681834141,114.49433697021651,669013
|
|
2023-11-23,113.66765594482422,114.46737250145397,111.45720274673394,113.82939675714583,1774221
|
|
2023-11-24,113.93722534179688,115.07839852392497,113.69461069752063,113.7664970258586,594564
|
|
2023-11-27,112.49055480957031,114.05404487463771,112.20301632800093,113.90129155593544,749998
|
|
2023-11-28,112.21199035644531,113.32620790530144,111.25053297273506,111.87054057206164,814980
|
|
2023-11-29,111.94242858886719,112.63431567317643,111.42126297159339,112.1401125716578,894718
|
|
2023-11-30,112.35576629638672,112.85895691026406,111.42126454528743,111.87054383780874,2429354
|
|
2023-12-01,112.23895263671875,112.49054793578586,111.12473509019624,112.27488894619313,781703
|
|
2023-12-04,114.0450439453125,115.15026706872459,113.63170785517438,114.17982909231472,1000812
|
|
2023-12-05,112.85895538330078,113.01170869538139,112.03228314155619,112.75113274204757,831733
|
|
2023-12-06,113.62273406982422,114.38651437657278,112.09518716724345,112.49055515139958,1312194
|
|
2023-12-07,114.79985046386719,115.44680690747333,113.89230434404317,113.93723501693414,1113748
|
|
2023-12-08,115.81521606445312,115.81521606445312,114.38651119761703,114.43143501382198,1196969
|
|
2023-12-11,115.8241958618164,116.71377379489678,115.20420195672921,115.46477791299057,935129
|
|
2023-12-12,115.49173736572266,116.10276435188841,114.57521059739035,114.58419124758532,1025540
|
|
2023-12-13,116.36334228515625,117.66624955311562,115.82420162417887,115.91406297131395,1480923
|
|
2023-12-14,116.84854125976562,118.76247525148139,116.81260495258265,117.7111634522179,1517565
|
|
2023-12-15,119.38248443603516,120.43379624961814,118.16942496063915,118.34015327164161,3475667
|
|
2023-12-18,119.7419204711914,120.13728846997438,118.75351418515085,118.94220382307743,1545142
|
|
2023-12-19,120.62250518798828,120.62250518798828,119.58017397504746,120.38887118903388,1206326
|
|
2023-12-20,120.73931121826172,121.20656551586536,119.7059743423793,119.7059743423793,1122995
|
|
2023-12-21,120.76627349853516,121.66483212191983,119.06799824877476,119.73293656600936,1179588
|
|
2023-12-22,120.76627349853516,121.60194014795948,120.39337770263376,120.86511549554413,2864795
|
|
2023-12-27,121.41323852539062,122.34774718507147,120.9459979064669,121.30541587654926,591754
|
|
2023-12-28,122.46454620361328,122.78802784974683,121.5749819599332,121.75469093869268,553191
|
|
2023-12-29,121.89845275878906,122.06018671200565,121.03583054222233,121.30540084183163,733554
|
|
2024-01-02,122.71614837646484,122.85542385554724,121.31438551419409,121.39526620439953,432987
|
|
2024-01-03,121.05381774902344,122.02426269884886,120.79322807247557,121.92542070273008,687039
|
|
2024-01-04,120.85613250732422,121.48512078934266,120.46526170745977,120.7572905122273,984237
|
|
2024-01-05,118.93321990966797,120.90106548813127,118.78046658904104,120.8651154650917,682934
|
|
2024-01-08,118.17842864990234,119.93959579409221,117.54944038412026,118.8343725762954,785847
|
|
2024-01-09,118.51986694335938,119.45437551097034,118.16044900868768,118.96914621715666,550026
|
|
2024-01-10,115.8241958618164,117.53146539602882,115.5905755661712,117.3517564216159,983692
|
|
2024-01-11,115.37491607666016,116.18811049390472,115.042453789873,115.83318972700549,989723
|
|
2024-01-12,116.048828125,117.181020642516,115.15026959918222,115.2850616046039,1180303
|
|
2024-01-15,115.56361389160156,115.81520918486974,114.91665064865045,115.64448086924165,90530
|
|
2024-01-16,113.81143188476562,115.64448533666237,112.98475278936095,115.46477636465926,1100667
|
|
2024-01-17,113.70360565185547,115.43782401774723,113.36215585306601,114.73694940917737,1175377
|
|
2024-01-18,113.99114227294922,114.34157957152945,112.49055108616125,112.94881102709975,1281940
|
|
2024-01-19,115.01549530029297,115.36593258909943,114.35954453725708,114.74592499099981,1954443
|
|
2024-01-22,115.0424575805664,115.22216656013187,114.02708882065109,114.94361558516796,917744
|
|
2024-01-23,114.83578491210938,115.5546344910369,112.99373715076865,113.04764846977804,1210656
|
|
2024-01-24,115.9320297241211,117.23493689926354,115.84216838338759,116.31840332526093,756917
|
|
2024-01-25,119.17583465576172,119.22075161821613,116.46218377297312,116.66884841737954,1363895
|
|
2024-01-29,118.447998046875,120.03843685423105,117.9627687378151,119.05901129719841,1002902
|
|
2024-01-30,119.02307891845703,119.98452949667467,118.72655293332929,119.49931388250323,587915
|
|
2024-01-31,119.43640899658203,119.54423164247,117.84595641515298,118.18741307501996,1573506
|
|
2024-02-01,118.87030792236328,119.00509993524031,117.80103473466708,118.16943333033315,1126480
|
|
2024-02-02,118.60973358154297,120.24960026198339,118.50191093850741,119.82279315935695,1545613
|
|
2024-02-05,116.02188110351562,117.14507934440596,115.52768484625669,116.50711042169323,1165644
|
|
2024-02-06,115.3839111328125,115.9589880784885,114.48535254826152,114.79085917638903,1172147
|
|
2024-02-07,116.4621810913086,117.55842368391758,116.23754144054308,116.4532004412078,939737
|
|
2024-02-08,116.1656494140625,117.3607339428775,116.03985176423542,116.87551835380606,974649
|
|
2024-02-09,116.69580078125,117.22596077457742,116.18362950986236,116.4801554926304,1230600
|
|
2024-02-12,115.85115051269531,116.18362650892308,115.52768258812087,115.73434722134867,539917
|
|
2024-02-13,115.91405487060547,116.75870211534708,115.70739023973749,115.92303552032473,703123
|
|
2024-02-14,115.24911499023438,115.53666030823015,114.0180941609891,114.52128475656627,1144782
|
|
2024-02-15,114.46737670898438,116.07579053088574,113.55983062562858,115.55463862122433,1415174
|
|
2024-02-16,115.87812805175781,116.12972337366011,112.9308499589438,115.28507605973806,1576974
|
|
2024-02-19,117.67523193359375,118.59175176865914,117.33377530234478,117.70218759280654,762606
|
|
2024-02-20,115.05142974853516,117.10015583947074,114.1798337208973,117.10015583947074,1133423
|
|
2024-02-21,113.0386734008789,113.61375035022895,110.98097340645596,112.2479374539291,1770339
|
|
2024-02-22,111.74474334716797,112.61634624940282,110.59458948438879,111.06183692034617,1477509
|
|
2024-02-23,111.78067779541016,112.46358416897743,111.35835420722324,111.8705322735344,1111586
|
|
2024-02-26,110.14531707763672,112.113155790022,109.71850310503154,111.22358467742433,1816904
|
|
2024-02-27,110.63951873779297,110.77430389984426,108.20442573710999,108.37515406607216,1462621
|
|
2024-02-28,110.86415100097656,112.19402066621917,110.52270122126586,111.07980998806953,1212823
|
|
2024-02-29,111.22358703613281,111.84359468966115,109.78589458744092,109.93864791048291,2141851
|
|
2024-03-01,112.20301818847656,112.7691076553552,111.80765019896613,111.96939102599691,1565891
|
|
2024-03-04,110.89111328125,112.63431219608708,110.30704885616034,112.18503292378082,1440914
|
|
2024-03-05,112.11315155029297,113.75751540492443,111.56503712087377,111.95141073089549,1658274
|
|
2024-03-06,111.0977783203125,112.02329252782954,110.2621185964991,110.92705000245523,1833607
|
|
2024-03-07,111.94025421142578,112.4413969604069,111.59687665738662,111.85672687973515,1378453
|
|
2024-03-08,111.26278686523438,112.70125262606648,110.89156920949823,112.70125262606648,1623863
|
|
2024-03-11,107.27220916748047,109.97281070230034,107.27220916748047,109.5087904039784,1220909
|
|
2024-03-12,107.04947662353516,108.32089473306651,106.61329642974019,107.6527044004774,1422483
|
|
2024-03-13,108.53434753417969,109.14685774116082,107.72695672728932,108.52507222587126,1775131
|
|
2024-03-14,110.6131591796875,111.7082473491223,109.80576132480658,109.9728089126996,2091600
|
|
2024-03-15,108.53434753417969,109.4623881529598,107.13301129770107,108.26522198547491,2719642
|
|
2024-03-18,109.02621459960938,109.23037758744721,108.20025193804454,109.19326219357706,729755
|
|
2024-03-19,111.726806640625,111.726806640625,109.32318489869887,109.50879018550222,1111350
|
|
2024-03-20,112.57132720947266,114.50164626947286,111.93097693203914,112.10730691113251,1438581
|
|
2024-03-21,112.42284393310547,113.40656475776845,111.42055833039888,113.05391185921091,1634146
|
|
2024-03-22,111.88457489013672,113.10958822541603,111.4019968830701,112.9147005448475,1551202
|
|
2024-03-25,112.86829376220703,113.60144664325036,111.89384835667653,112.5527562947411,1197515
|
|
2024-03-26,112.67340850830078,114.13043191359736,112.31146617363099,113.10030631898265,1276598
|
|
2024-03-27,112.22794342041016,112.22794342041016,110.25121960796517,110.4832297442779,1014049
|
|
2024-03-28,112.99822235107422,114.24179332251013,112.84973246054521,113.46224263839586,1819178
|
|
2024-04-02,113.76849365234375,114.3902862348752,113.22095309742598,113.38800068849015,1503817
|
|
2024-04-03,114.20467376708984,115.03062933318932,113.7035309943349,114.42740860857285,1482458
|
|
2024-04-04,113.04461669921875,114.27891232531064,112.66412375696945,114.0469021886943,989401
|
|
2024-04-05,111.87529754638672,112.61772578070384,111.09573975790765,111.74537242837152,1333259
|
|
2024-04-08,112.99822235107422,112.99822235107422,111.17926367441991,111.17926367441991,1008423
|
|
2024-04-09,116.33916473388672,117.3692903180736,116.08858981860476,117.32288545809173,1841382
|
|
2024-04-10,118.55718994140625,118.91912521902333,116.7846289476099,116.9331188463185,1832667
|
|
2024-04-11,119.01193237304688,119.29962269509022,117.21153133226171,117.51777935104842,1442966
|
|
2024-04-12,118.6963882446289,119.01192571471584,117.70338513529906,118.52005827368656,1314247
|
|
2024-04-15,123.01177978515625,123.29019478695218,119.71723294558397,120.36685850925768,1891239
|
|
2024-04-16,119.4388198852539,122.28791126472952,118.70567405735679,122.14869668118101,2300363
|
|
2024-04-17,119.45738220214844,119.68939234250985,118.02819888787559,119.30889231373108,1265580
|
|
2024-04-18,121.46195983886719,122.6776907749517,120.12557909176556,120.93296989281615,1483614
|
|
2024-04-19,120.19982147216797,120.61743690652163,117.76835257155498,120.41326684336639,2165047
|
|
2024-04-22,120.44110870361328,122.30646522363593,120.23693863744852,122.04661498684001,1218853
|
|
2024-04-23,120.24622344970703,121.1974593696282,120.15341372839873,120.64527409762704,1278351
|
|
2024-04-24,120.06989288330078,120.45966822147705,117.1883238123536,118.9283927920968,2023511
|
|
2024-04-26,121.43412017822266,121.73573054604469,119.69867459825673,120.98865048711295,1812454
|
|
2024-04-29,121.55475616455078,122.27862671363299,121.0628957699379,122.27862671363299,1162964
|
|
2024-04-30,121.10001373291016,122.24149961861812,120.64526877579941,120.64526877579941,1312570
|
|
2024-05-01,120.01421356201172,120.25549901284013,118.93768309996125,120.17197875995052,1351633
|
|
2024-05-02,119.81005096435547,120.52463205350004,119.29962578584063,120.08845182465792,1306890
|
|
2024-05-03,119.93997192382812,120.75663802033502,119.8100468066037,120.0791723491487,1246313
|
|
2024-05-06,120.3482894897461,121.28561949071863,120.2183643815922,120.4689392904514,847041
|
|
2024-05-07,122.23223876953125,122.39000397883724,121.16498353842412,121.49907873482985,1303610
|
|
2024-05-08,120.83087921142578,122.23222953304551,120.65454923765043,121.65683475112985,1329816
|
|
2024-05-09,120.85871887207031,121.32273915478969,120.15341314021595,121.10001848198053,939040
|
|
2024-05-10,120.6638412475586,121.76821181328441,120.5524667476428,121.51763688944334,1199840
|
|
2024-05-13,119.75434875488281,121.15105434223112,119.45738313650054,120.92368893434661,1259249
|
|
2024-05-14,118.90055847167969,120.49678945441204,118.16741262021323,120.19053435369032,1487381
|
|
2024-05-15,120.16268920898438,120.73808399252754,119.43418812269053,119.77291386832468,1229606
|
|
2024-05-16,121.00720977783203,121.56403978608387,120.32974412438672,121.56403978608387,1336702
|
|
2024-05-17,122.64055633544922,122.8632911713529,121.5825906462637,121.6661250602122,1945483
|
|
2024-05-20,126.09286499023438,126.4733650142998,124.26926870816898,124.47808349621768,1490381
|
|
2024-05-21,124.44096374511719,125.52676957478322,124.08831793768898,125.42468453981755,1237360
|
|
2024-05-22,126.37127685546875,126.97451169445094,125.37828085523522,125.37828085523522,1167621
|
|
2024-05-23,123.89342498779297,124.52448582351697,122.95610904269364,124.23679549189124,1228559
|
|
2024-05-24,122.96538543701172,123.1324259559044,122.04662010077264,122.87257570822038,1096113
|
|
2024-05-27,122.21366882324219,123.0674644755545,121.94452911933215,122.96537944317066,509158
|
|
2024-05-28,122.1487045288086,122.8725750952855,121.71716902971205,122.33432398546533,783688
|
|
2024-05-29,120.32974243164062,120.89120300553301,119.90283754321635,120.41326268347086,1302826
|
|
2024-05-30,118.47366333007812,119.38313912953589,117.8797108474848,119.25321401532764,1457076
|
|
2024-05-31,119.68013000488281,119.86573530513154,118.25093945533656,119.23466029135383,1779578
|
|
2024-06-03,119.27178192138672,121.03505339773237,118.61286686440027,120.15341765955954,1126735
|
|
2024-06-04,118.29733276367188,119.39241384070037,118.13028517761221,119.39241384070037,1226486
|
|
2024-06-05,116.56189727783203,117.30433258574456,116.00507433709156,117.06304004861481,1339397
|
|
2024-06-06,115.55033111572266,116.43196680799583,114.78933814627382,115.3832835331418,1717973
|
|
2024-06-07,116.29276275634766,117.47137825737971,116.29276275634766,117.23936811249489,1044312
|
|
2024-06-11,114.06547546386719,115.42041391301902,113.220955105071,114.94711121654656,1929648
|
|
2024-06-12,112.33003234863281,112.92397775179326,112.01449487048573,112.75693016463015,1944946
|
|
2024-06-13,111.94025421142578,113.10030490433,111.55047179751543,112.70124718275545,1888790
|
|
2024-06-14,111.55047607421875,112.2929113782965,111.04005799800463,111.89385364142257,1682620
|
|
2024-06-17,109.65727996826172,111.89385411764587,109.49487003218229,111.11430341739548,1663937
|
|
2024-06-18,110.6781234741211,111.0122186551503,109.60159298405186,109.71296040452421,1442264
|
|
2024-06-19,110.6317138671875,111.73608439491161,110.62243147911596,111.03077158961312,1113604
|
|
2024-06-20,111.0586166381836,111.64328674623924,110.73380384503481,110.92869152092408,1315729
|
|
2024-06-21,111.59688568115234,111.97738573777832,110.75236530984382,111.88457601053133,3175596
|
|
2024-06-24,110.42754364013672,111.52727651230789,109.51806786139214,111.27206394364421,1008286
|
|
2024-06-25,112.71053314208984,112.99823055578236,110.56676152473044,111.43912199396055,1344796
|
|
2024-06-26,112.26506805419922,112.2836257500912,110.52034726407452,111.6432825761979,1265218
|
|
2024-06-27,112.79405212402344,113.63856536389112,111.22566128948502,111.92169171943222,1230913
|
|
2024-06-28,110.43682861328125,112.00521945342923,110.43682861328125,111.88456964702542,1800790
|
|
2024-07-01,111.98665618896484,112.33003375587624,110.62243539010679,110.9101327873955,887637
|
|
2024-07-02,111.02149200439453,112.54347798872392,110.57603649114031,112.29291014756689,1012279
|
|
2024-07-03,112.39500427246094,112.61773204711056,110.41828022662041,110.72452826161803,1049480
|
|
2024-07-04,115.32759857177734,115.68025851998827,114.19539502338021,114.71509547709613,1414256
|
|
2024-07-05,114.02835083007812,115.47609189729594,113.7684935151012,115.26263944437615,797600
|
|
2024-07-08,111.2720718383789,113.21167333706212,110.99365682001277,112.89614292460934,1173088
|
|
2024-07-09,111.92169189453125,113.17454525431873,111.79176678050219,112.35787209750924,998381
|
|
2024-07-10,110.78021240234375,112.03306583507316,110.43683482076803,111.5040829599035,869150
|
|
2024-07-11,111.01222229003906,112.20011315908808,110.58532445149882,111.70825275990886,1362969
|
|
2024-07-12,111.20710754394531,112.13514815017624,110.97509739238758,111.42983530693212,913857
|
|
2024-07-15,111.21637725830078,112.28362531786478,111.21637725830078,111.7824825660594,845828
|
|
2024-07-16,108.40442657470703,110.44612026261939,108.302341536292,109.50879721916695,1698334
|
|
2024-07-17,108.07959747314453,109.58302565563126,108.07959747314453,108.58074020064011,1414626
|
|
2024-07-18,107.59703063964844,108.24665623479831,107.23509536800952,107.69911567322741,1500564
|
|
2024-07-19,105.78733825683594,106.38128363086622,105.14699510443954,105.68525323188817,2267506
|
|
2024-07-22,106.21424102783203,106.26992827702252,104.84074494118657,105.53677537277233,1046312
|
|
2024-07-23,105.62029266357422,106.5668979889979,105.406847302225,106.34416315925851,996283
|
|
2024-07-24,106.19568634033203,106.41841410224103,104.88714569329234,105.43469333012068,1138686
|
|
2024-07-25,104.69225311279297,106.18639897803979,104.69225311279297,106.14927650606245,1403939
|
|
2024-07-26,107.5691909790039,108.04248659431595,106.65970806181446,106.73395301023564,1579308
|
|
2024-07-29,107.53206634521484,109.09117482880787,107.32789628135097,108.58074966914819,1208659
|
|
2024-07-30,106.40913391113281,107.10516433049798,105.51820874360433,105.80590613160548,1804821
|
|
2024-07-31,109.02621459960938,109.7500851466733,106.80355336097317,107.46710608270709,2551835
|
|
2024-08-01,111.08645629882812,111.52263651098477,110.00993289130699,110.62243600170623,1862119
|
|
2024-08-02,110.20481872558594,110.68275905720694,107.85223245988944,108.49722745928717,1871514
|
|
2024-08-05,110.13986206054688,111.7546507714369,107.93112791391827,107.97752569710491,1853665
|
|
2024-08-06,109.77791595458984,110.93796662566245,109.18397057743167,109.84287850895441,1370780
|
|
2024-08-07,108.25592803955078,110.15840685671165,108.25592803955078,109.38813860645163,1719432
|
|
2024-08-08,105.94512176513672,107.8476008092254,105.38829172258578,107.66199551530049,1706786
|
|
2024-08-09,108.0888900756836,109.95425366869338,106.56690405444203,107.01235957849971,1359370
|
|
2024-08-12,106.61329650878906,107.93111947921136,106.24208595075325,107.92183709114421,1022570
|
|
2024-08-13,107.11444091796875,108.1445665173677,106.59474046435761,106.72466557776039,1222109
|
|
2024-08-14,104.33960723876953,107.68983444497243,104.06119222048369,107.5877494102935,1633483
|
|
2024-08-15,102.99702453613281,104.88783501506616,102.61696027049159,103.69063511548933,2143829
|
|
2024-08-16,104.602783203125,106.06602588872838,103.92817258655666,104.91633676056632,2619659
|
|
2024-08-19,104.34624481201172,104.80232337632026,103.66213059011032,104.61228762072385,876652
|
|
2024-08-20,104.9638442993164,105.84749059380466,104.34624080331966,105.40091564671282,1220849
|
|
2024-08-21,106.35107421875,106.60761342135233,103.51010679396073,104.23222090083091,1958288
|
|
2024-08-22,106.57911682128906,107.37725252977673,106.43659181093878,106.4841025640966,1204522
|
|
2024-08-23,105.21089935302734,106.12304930329759,104.84033141314175,105.56245284219364,1098835
|
|
2024-08-26,105.4864273071289,106.10403080904209,104.57427745393883,104.81181670474217,971877
|
|
2024-08-27,106.3035659790039,106.60761593884575,105.16338044187769,106.22755892588557,1404407
|
|
2024-08-28,105.3629150390625,106.41758994794068,104.43176518652692,105.94251142138738,1593817
|
|
2024-08-29,104.50777435302734,105.43893147350003,104.49827800167299,104.70730646831653,1288657
|
|
2024-08-30,105.99002075195312,106.70263853222411,104.66930304578074,104.68830299697387,1815804
|
|
2024-09-02,104.46026611328125,105.48643019551645,103.80465544339314,105.25839453825562,742102
|
|
2024-09-03,102.7309799194336,104.91633672249806,102.02785850316161,104.23222250619169,1227404
|
|
2024-09-04,100.41259765625,101.21072610123264,99.87100842597663,100.85917263104301,1191375
|
|
2024-09-05,101.7523193359375,101.82833364296252,100.0990480283216,101.02070156591081,1333241
|
|
2024-09-06,101.68580627441406,102.51244553363777,100.91618136870025,101.80933133274957,1355228
|
|
2024-09-09,101.50527954101562,101.87584021113238,100.04203681196249,100.3365831781776,875472
|
|
2024-09-10,101.77132415771484,103.06353835043329,101.77132415771484,102.04687057739542,919553
|
|
2024-09-11,102.94951629638672,103.70964484621564,102.1988913469395,102.1988913469395,945313
|
|
2024-09-12,104.90684509277344,104.90684509277344,103.13955237082256,103.77615586498682,1171975
|
|
2024-09-13,105.86650085449219,107.7288078744268,105.81899734963378,106.2845722923366,1092069
|
|
2024-09-16,105.28689575195312,106.26555631047472,104.5742779958503,106.22755640937719,882851
|
|
2024-09-17,105.22989654541016,106.2180607778984,105.22989654541016,105.72397503709267,964450
|
|
2024-09-18,104.27023315429688,106.65512939137746,103.45309750731506,105.42942592090472,1003153
|
|
2024-09-19,107.94734191894531,108.31790258469998,104.71680653238406,105.84749572996122,1928493
|
|
2024-09-20,107.3867416381836,109.65762355192109,106.8736632341253,109.26805569984711,2452214
|
|
2024-09-23,106.74063873291016,107.1682137517414,105.03986400513857,105.1823817622927,601614
|
|
2024-09-24,110.64578247070312,111.35840023822364,106.93067227890668,107.15870793475887,1768228
|
|
2024-09-25,114.82647705078125,114.93099490530824,112.36081836747043,113.14470227642288,2845124
|
|
2024-09-26,117.07835388183594,118.29455375658208,115.12103266148657,115.63411109373261,2960345
|
|
2024-09-27,121.0975112915039,121.57258980931934,118.76962945385745,119.95732574839603,2401873
|
|
2024-09-30,122.69377899169922,124.46107160520144,122.38022543950177,123.5204109486091,3384827
|
|
2024-10-01,119.47274017333984,120.96448638614937,118.77912961690885,120.1473507792221,1967612
|
|
2024-10-02,119.68177795410156,121.42056704898721,118.53208882417862,119.41573514706126,1490930
|
|
2024-10-03,119.7577896118164,121.40155716864797,119.25420755973364,121.14501796727241,1080252
|
|
2024-10-04,117.51542663574219,118.10927480412924,115.78614105936401,117.84798016021432,2638291
|
|
2024-10-07,115.13052368164062,117.8194697718687,114.9689987290009,117.61993766876267,1508975
|
|
2024-10-08,114.9594955444336,117.9334916493421,111.30139247602834,115.46307760396662,3627004
|
|
2024-10-09,112.34657287597656,114.12336925319916,110.86433012758928,113.65779430643299,2661922
|
|
2024-10-10,113.89532470703125,114.07584961160204,112.21354272049902,112.40357847415613,1398882
|
|
2024-10-11,113.61978149414062,114.18037067265716,112.65061724605977,113.54376719054154,1110656
|
|
2024-10-14,114.96900177001953,117.61043717975204,113.5627661620614,114.30389474207354,1349159
|
|
2024-10-15,115.98566436767578,116.94532496468018,115.44407516919262,115.44407516919262,1036878
|
|
2024-10-16,114.75997161865234,115.27305731468059,113.55327530976759,114.49392879459103,1161964
|
|
2024-10-17,112.71712493896484,115.3205603992782,112.40357863095808,115.0545103437871,1690219
|
|
2024-10-18,111.75747680664062,112.81215173071791,111.18737676726242,111.65295894936283,2087839
|
|
2024-10-21,113.83831787109375,114.11386429524391,112.48909655211567,112.48909655211567,1241581
|
|
2024-10-22,112.26105499267578,113.41074413367271,111.97600498288821,112.80264421197388,1347587
|
|
2024-10-23,112.55560302734375,113.32522791644394,111.97600664817944,112.54609942711006,907565
|
|
2024-10-24,111.90949249267578,112.35606745128472,111.26338543005232,111.78597468993996,1071386
|
|
2024-10-25,112.19454193115234,113.40123814908434,111.98550622825324,112.1090240303651,917067
|
|
2024-10-28,114.13287353515625,114.25639134855135,113.10670212670605,113.25872349325975,675635
|
|
2024-10-29,115.06401062011719,115.62460701659128,114.08535007533568,114.70295357177838,1044819
|
|
2024-10-30,114.31339263916016,117.24938170022551,114.02834987295229,116.39423890335584,955779
|
|
2024-10-31,113.36323547363281,114.54143543664195,112.78363909239592,114.21837826964816,1133922
|
|
2024-11-01,115.28256225585938,115.48684255202363,112.47009812016968,112.77414810107875,934163
|
|
2024-11-04,113.77180480957031,115.65311898583775,113.60077624809145,115.39657251905791,734524
|
|
2024-11-05,113.4677505493164,114.89298609138356,112.89765778231411,113.54376485134947,651163
|
|
2024-11-06,113.42974853515625,115.20654486774939,112.68862717957806,114.77897708541525,772987
|
|
2024-11-07,115.59611511230469,116.01417930272987,114.1613758758642,114.77897943452719,980740
|
|
2024-11-08,117.16386413574219,118.26604979915335,116.39423924088915,117.7244605677525,1686383
|
|
2024-11-11,113.51526641845703,114.25638777388741,112.75989328689325,113.64828782845105,1567828
|
|
2024-11-12,111.68145751953125,113.15419655789947,110.1232005794219,110.69329334424582,1480791
|
|
2024-11-13,107.9948501586914,109.58161063915637,107.80481440559447,109.26805708338848,1882502
|
|
2024-11-14,108.24188232421875,109.66711780610088,107.95683957731583,108.03284662701643,945876
|
|
2024-11-15,108.08036804199219,108.63146088916072,107.69080015892102,107.85233237214162,1141047
|
|
2024-11-18,110.4177474975586,110.95933671425789,108.62195129223339,108.62195129223339,804561
|
|
2024-11-19,109.93316650390625,111.42491276505267,109.34407377921177,110.15170581247294,849105
|
|
2024-11-20,110.12319946289062,111.07335647767118,109.61961740491657,110.84532082387821,563748
|
|
2024-11-21,110.63628387451172,110.93083022605651,109.99967317244653,110.24671602326104,769393
|
|
2024-11-22,111.33940124511719,112.7361332413318,110.77880482696825,110.9783441828185,1490637
|
|
2024-11-25,110.89282989501953,112.80264762040828,110.89282989501953,111.605447691898,1725887
|
|
2024-11-26,111.26338958740234,112.35607164946275,110.74080755711122,111.72896451416575,769688
|
|
2024-11-27,111.33940124511719,111.8334797119008,110.65528702255305,110.94983338260928,744256
|
|
2024-11-28,111.30139923095703,111.71947066384693,110.78831354035303,111.33940638386731,761446
|
|
2024-11-29,112.34657287597656,112.34657287597656,110.41775513310766,111.34891227576334,1206575
|
|
2024-12-02,113.33473205566406,113.72429992674516,112.2515535958077,112.4510857069262,890628
|
|
2024-12-03,113.11620330810547,114.20887815113973,112.73613902616506,114.01884963473114,686877
|
|
2024-12-04,114.09485626220703,114.58893472109118,113.19220274720793,114.02834556102796,883066
|
|
2024-12-05,114.75997161865234,114.75997161865234,112.55560747041437,113.42025389773693,1268598
|
|
2024-12-06,113.809814453125,114.37041090267962,113.08769303895014,114.0188501716327,954812
|
|
2024-12-09,113.53426361083984,113.80030642436175,112.13753159072681,112.8786601772674,601242
|
|
2024-12-10,119.0356674194336,119.7577887668784,117.15436062495917,117.34438912470236,2096637
|
|
2024-12-11,117.6389389038086,119.07367804080413,117.55817642660696,118.62710307935286,825257
|
|
2024-12-12,117.96199798583984,118.68411936611679,116.66978383129076,117.1543659515274,859057
|
|
2024-12-13,114.70295715332031,115.91915698477635,114.46541789720396,115.90015703390107,1080521
|
|
2024-12-16,112.72663116455078,113.52476685136853,112.11853123608154,113.35373829341636,979595
|
|
2024-12-17,112.60311126708984,113.239714735207,111.55793998751547,111.64345064034188,945488
|
|
2024-12-18,112.5841064453125,114.39890988427526,112.5841064453125,113.36323493372174,918326
|
|
2024-12-19,111.5484390258789,111.74322296075438,110.40824621736537,111.02584974916984,1338037
|
|
2024-12-20,110.92133331298828,111.45342619675155,110.237219068952,110.40824762996108,2287064
|
|
2024-12-23,111.30139923095703,111.30139923095703,109.83815646496556,110.92133495097741,777110
|
|
2024-12-24,110.37024688720703,111.54843960457258,110.19921832749888,110.84532541427154,355789
|
|
2024-12-27,111.00685119628906,111.92850470548372,110.70280122667955,110.83582263531352,453130
|
|
2024-12-30,111.99501037597656,112.11852817869261,111.10186045890158,111.12086040965684,551648
|
|
2024-12-31,111.6054458618164,111.83348152332377,111.05435303481087,111.12086373813065,681360
|
|
2025-01-02,112.31806182861328,112.78363674431417,111.6624511571304,111.814479761756,751482
|
|
2025-01-03,111.61495208740234,112.37507339334715,111.46292347673949,111.76697344894204,617512
|
|
2025-01-06,109.68612670898438,110.17070156098237,109.20154460786374,110.075687310539,934278
|
|
2025-01-07,108.93550872802734,109.98068004755312,108.14687662590977,109.78114793420826,936153
|
|
2025-01-08,110.1517105102539,110.65529260250109,109.287064088378,109.55311415988666,894475
|
|
2025-01-09,110.64578247070312,110.82631462486096,109.32506478816158,110.1517040081696,620915
|
|
2025-01-10,113.10669708251953,113.10669708251953,111.64345434293858,111.78597935149887,881105
|
|
2025-01-13,112.86915588378906,113.70529147102565,112.83114873221608,112.92616298658704,721550
|
|
2025-01-14,113.82881927490234,114.3799048632119,112.8121515054222,114.3799048632119,745785
|
|
2025-01-15,113.53426361083984,114.89774390382414,113.51526365949813,113.80030642436175,744893
|
|
2025-01-16,113.64828491210938,115.14003118515357,113.00217783052267,114.9690026268182,1040714
|
|
2025-01-17,112.82164764404297,113.69579765143862,111.64345491553982,111.92850493412236,1926361
|
|
2025-01-20,114.10435485839844,115.49159050878527,113.45349960911521,114.11385845850324,1036895
|
|
2025-01-21,114.59844207763672,115.25405276012383,113.6957957821709,114.47492427114736,900530
|
|
2025-01-22,113.64828491210938,114.64595271058633,113.22546531638062,114.49392410356687,844195
|
|
2025-01-23,112.1185302734375,113.23971586613679,111.6434517553297,112.40358028395133,876179
|
|
2025-01-24,112.43208312988281,112.58410448517975,111.2633867930549,112.45108308087386,709991
|
|
2025-01-28,111.81448364257812,112.91666206787632,111.45342656774517,111.95700865208062,892882
|
|
2025-01-29,110.43675231933594,111.1683700264774,109.89516311430005,111.0733557754246,960218
|
|
2025-01-30,111.21588897705078,111.9190031856327,110.47476036629755,111.06386036485836,618553
|
|
2025-01-31,111.5484390258789,112.85965314409033,111.28239621196265,112.21354606066956,1408235
|
|
2025-02-03,109.18254852294922,110.2182162129575,107.89033437362609,109.2680591766389,1434621
|
|
2025-02-04,110.94033813476562,111.70045941807714,110.35123815967277,110.54126666821993,998544
|
|
2025-02-05,113.23971557617188,114.38940471715404,111.73846572300592,111.73846572300592,1378263
|
|
2025-02-06,114.18987274169922,114.22787989298912,112.87865864325072,113.04968719949382,1250859
|
|
2025-02-07,114.7504653930664,115.32056543058306,114.066358396468,114.12336550057043,1071632
|
|
2025-02-10,113.37273406982422,114.99750168597743,112.83114486443982,113.81930902409468,737635
|
|
2025-02-11,113.74330139160156,113.80030849578736,111.97600867061097,113.25871925865302,1032821
|
|
2025-02-12,113.06868743896484,113.45825530383775,112.02351614775698,113.0876873900968,1188792
|
|
2025-02-13,114.35140228271484,115.01651658327124,114.02835235748248,114.1993809205829,1085108
|
|
2025-02-14,115.13052368164062,117.22087346255064,115.13052368164062,115.44407723614553,1371279
|
|
2025-02-17,114.91199493408203,115.34906630333568,113.90482354055388,114.13286644991285,924976
|
|
2025-02-18,114.64595031738281,115.08302167975552,113.80980749447606,115.08302167975552,953738
|
|
2025-02-19,115.87165069580078,116.20421146646791,114.93099723511247,115.53909717425674,1040066
|
|
2025-02-20,114.10435485839844,115.40607260608775,112.1850408372313,115.10202264483979,1826681
|
|
2025-02-21,117.33489227294922,118.3325600767837,115.4250818185917,115.7196281848699,2629826
|
|
2025-02-24,113.82881927490234,116.10919043136852,113.06869072333154,113.44875499911694,1791616
|
|
2025-02-25,113.12569427490234,113.97133345617874,112.78363716234976,113.6387799437312,1076535
|
|
2025-02-26,109.28705596923828,112.38456984786986,109.2680560186751,111.35839853851373,2457589
|
|
2025-02-27,110.87383270263672,111.79548623606256,110.13271133529895,110.40825051105415,1652589
|
|
2025-02-28,107.71929931640625,110.20870596188992,107.22521362782918,109.26805258245611,3502862
|
|
2025-03-03,111.55794525146484,111.57694520328187,108.89750255144696,109.2680632294256,1987251
|
|
2025-03-04,111.33940124511719,111.72896185850223,109.47709433320532,110.740804924935,1490312
|
|
2025-03-05,111.6434555053711,113.38224467984004,111.19688052348991,112.49859831651345,1728032
|
|
2025-03-06,112.75527954101562,114.01116731051944,110.9891901722815,112.28432537029249,2123808
|
|
2025-03-07,113.0300064086914,113.80512629506646,112.25489400799809,113.54021550422823,1521140
|
|
2025-03-10,116.47389221191406,116.90560645105631,113.55002982594637,113.81494061816798,1787727
|
|
2025-03-11,117.0920181274414,118.1811099288251,115.08063796553067,115.77726297156934,1764520
|
|
2025-03-12,115.02177429199219,116.44445804980961,113.81494016720889,115.3161187837742,1852617
|
|
2025-03-13,113.80512237548828,114.83534677414964,113.37341563915068,114.12890804200259,1340642
|
|
2025-03-14,114.89421844482422,115.97349655431603,114.70780251212477,115.12969553573402,1384859
|
|
2025-03-17,116.95465850830078,117.73959211668469,115.90481411135428,115.97349524066175,1410944
|
|
2025-03-18,117.2784423828125,117.47467952473681,115.92443978910168,116.95465671289854,1091522
|
|
2025-03-19,116.46407318115234,117.3961827472592,116.16972870160393,116.93503482838379,1061511
|
|
2025-03-20,115.28668212890625,116.22859795269893,114.95309021629869,116.09123569625093,1528979
|
|
2025-03-21,116.34634399414062,117.3275072779792,114.79610420911206,115.37498695344956,3080480
|
|
2025-03-24,116.8565444946289,117.00372048293876,115.5221618424679,115.7674526610904,905575
|
|
2025-03-25,116.54257202148438,117.56298272064143,116.2678475035732,116.71918170952466,814438
|
|
2025-03-26,117.70034790039062,119.35851626337931,117.66110047033197,117.86714386387844,1395759
|
|
2025-03-27,117.82789611816406,118.48528121278285,117.5727990519891,117.62185272516957,924832
|
|
2025-03-28,118.97586059570312,119.27020508623302,116.9939065919993,117.50411568600852,1253769
|
|
2025-03-31,113.31454467773438,116.621067613531,113.31454467773438,115.97349625808098,2152977
|
|
2025-04-01,114.89421844482422,115.56140977380343,113.2066164076602,113.84437403598592,1523340
|
|
2025-04-02,112.91226959228516,114.34476705150905,112.63754507759586,114.32513959435605,1219507
|
|
2025-04-03,109.8314208984375,111.34241326084876,109.34083925423963,111.24429094346372,1600206
|
|
2025-04-04,110.57709503173828,110.57709503173828,105.68109252125356,108.20268176864838,1986272
|
|
2025-04-07,106.35810089111328,107.72191724943244,101.62889418796703,103.02214424693338,2400962
|
|
2025-04-08,107.41775512695312,109.62537242348965,106.45621185520625,106.45621185520625,2269469
|
|
2025-04-09,102.03116607666016,103.3851761764517,101.17755882489419,103.26743388952322,2590971
|
|
2025-04-10,108.50684356689453,110.17482563468515,107.18718524296533,109.10535376668598,1940887
|
|
2025-04-11,107.23133087158203,107.37850685399597,105.249376944528,105.63203749307681,1856770
|
|
2025-04-14,108.76194763183594,109.59593491917977,108.17325116345688,108.90912362035114,1025056
|
|
2025-04-15,109.30158996582031,109.890286431711,108.82082205867246,109.27215626537804,853683
|
|
2025-04-16,106.32866668701172,109.29177648047926,106.21092439929872,107.93777385734748,1163320
|
|
2025-04-17,109.43894958496094,109.50763071289667,107.68266647268278,107.68266647268278,1770634
|
|
2025-04-22,109.51744842529297,110.53785913865869,108.41854285266486,108.49703771192725,2041263
|
|
2025-04-23,111.6858139038086,112.38243890903331,110.8714466144135,111.41108939309254,1534103
|
|
2025-04-24,112.75527954101562,113.22624119742035,112.3431927702125,112.53942242706687,1424993
|
|
2025-04-28,112.83377838134766,113.38322742848212,112.01450793225186,113.28511259659122,2395099
|
|
2025-04-29,114.36438751220703,114.86478287220689,112.88283637512608,112.88283637512608,931187
|
|
2025-04-30,114.89421844482422,115.18857042272278,113.86400149354276,114.47231793553321,1426218
|
|
2025-05-01,113.71682739257812,114.0994804787902,112.49037327377482,112.83377892990337,973586
|
|
2025-05-02,114.46250915527344,115.54178724084208,112.14696326988827,112.93188938408292,1417543
|
|
2025-05-05,113.41265869140625,114.26627343043839,113.11831420206121,114.25645970175572,894795
|
|
2025-05-06,113.08888244628906,113.33417326780194,112.26470139345125,113.13793611918256,827081
|
|
2025-05-07,113.74625396728516,115.45347589770748,113.74625396728516,114.03079220330244,1117858
|
|
2025-05-08,113.8934326171875,115.38479747344753,113.42247096034237,113.7462566315683,916593
|
|
2025-05-09,112.81415557861328,113.57946172811445,112.22545163067547,113.32435718305351,1060773
|
|
2025-05-12,115.13951110839844,115.86556985031204,113.42247534308369,113.42247534308369,958748
|
|
2025-05-13,117.59241485595703,118.2007387701509,116.56219792750159,117.05277955600845,1286415
|
|
2025-05-14,118.2203598022461,118.2203598022461,116.39539552897276,117.92601531391011,959678
|
|
2025-05-15,117.75920867919922,117.75920867919922,116.68974434156094,117.32750194419951,963935
|
|
2025-05-16,118.76981353759766,119.58417334002009,118.08299477621497,118.72075238118408,1753775
|
|
2025-05-19,117.20976257324219,117.89658134918211,116.5818186833827,117.73959163387643,641451
|
|
2025-05-20,116.97428894042969,118.22036302832048,116.05199304997579,117.54336544669623,762265
|
|
2025-05-21,117.30787658691406,118.03394278663262,116.30709335868373,117.01353210128471,811930
|
|
2025-05-22,116.64068603515625,117.19994879575674,116.27766041860605,117.11164769519533,733974
|
|
2025-05-23,114.79610443115234,116.45427277946494,114.55081360971826,115.88519627717423,1655958
|
|
2025-05-26,113.0398178100586,114.73723353640695,112.28432539674155,114.35458046547367,1418793
|
|
2025-05-27,113.07906341552734,113.55983130716004,112.14696133175437,113.25567309816324,1242229
|
|
2025-05-28,112.0194091796875,113.29492442997426,111.85261321969543,112.64735307610142,1994251
|
|
2025-05-29,111.25410461425781,112.22545417327159,110.40048985895369,112.04884448202529,1570703
|
|
2025-05-30,110.53785705566406,111.19523464681482,110.12576279514298,110.72427298579714,3634572
|
|
2025-06-02,108.66383361816406,109.85104029259537,107.68267033493008,109.52725461256453,1348946
|
|
2025-06-03,107.94757843017578,109.30158851803935,107.6630476725481,108.86987428878643,1307866
|
|
2025-06-04,107.6139907836914,108.72761322249451,107.60417705472415,108.41854438832226,1786384
|
|
2025-06-05,107.93777465820312,108.6147722319512,107.34907818663366,107.6139889788513,2007880
|
|
2025-06-06,107.53549194335938,108.56571636201633,107.2951117351726,107.62380052943247,1732077
|
|
2025-06-10,107.06453704833984,108.40872591645055,106.00487893669403,107.27058043354627,2076567
|
|
2025-06-11,107.31963348388672,108.41853901764394,106.89773298737722,108.07513337762028,1876654
|
|
2025-06-12,105.55354309082031,107.10378280563006,105.55354309082031,106.94679309419955,2221588
|
|
2025-06-13,104.37614440917969,106.35809837696632,104.1504810524311,106.14224126308049,2619278
|
|
2025-06-16,105.09239959716797,106.31885369807256,104.44482823876308,104.49388939707198,2177016
|
|
2025-06-17,105.13164520263672,106.19130332399676,104.81767325767984,105.42598969033786,1188394
|
|
2025-06-18,104.00330352783203,105.0727678672081,103.92480867200219,104.39577032129976,1770635
|
|
2025-06-19,101.59945678710938,104.05236489413103,101.23642369242484,103.81688032616628,2168756
|
|
2025-06-20,100.24544525146484,101.5798278409753,99.90203961865289,101.47189928699422,4196654
|
|
2025-06-23,99.91185760498047,100.56923519947685,98.85219947655895,100.23564328072287,1925409
|
|
2025-06-24,102.96327209472656,103.78744561754593,101.648509469591,103.0123257649812,1846152
|
|
2025-06-25,102.33533477783203,103.44404660758312,101.55040114667675,102.97308493175358,1664670
|
|
2025-06-26,102.22740173339844,103.01232784445024,102.04097831989591,102.20777427635524,1432156
|
|
2025-06-27,106.9173583984375,107.47662114025476,103.77763157021734,104.00330240687545,2894817
|
|
2025-06-30,105.11201477050781,105.91656832454447,103.8855607255933,105.23957078201504,1742549
|
|
2025-07-01,104.12104797363281,104.54294847537706,102.53156079563972,103.98368571591902,1179736
|
|
2025-07-02,106.2599868774414,106.71132109075938,103.22818843087956,104.17991801609256,1477715
|
|
2025-07-03,108.17324829101562,108.90912072836947,106.8781131007001,108.42835283195579,1887259
|
|
2025-07-04,106.75056457519531,107.07434275851949,105.64184531205727,106.26978919309053,1658420
|
|
2025-07-07,106.57395935058594,107.27058438883124,106.13243137827936,106.6720741825379,674397
|
|
2025-07-08,106.15205383300781,106.17167380420075,103.81688051992872,104.60181410991324,1297408
|
|
2025-07-09,105.5633544921875,107.05472688093182,105.50448709036506,106.1520584531392,1012121
|
|
2025-07-10,106.57395935058594,107.13322212696212,105.91657425657596,105.96563541539285,1202017
|
|
2025-07-11,109.00724029541016,110.13067645726117,107.92796217083814,108.90912546330031,1557352
|
|
2025-07-14,109.63517761230469,110.59672087480824,109.25252455010465,109.89028214899851,1034162
|
|
2025-07-15,108.20268249511719,109.48800396293451,107.60417231109197,108.99742233574541,1287837
|
|
2025-07-16,108.43816375732422,109.15441625431095,107.43738049300718,107.92796213909398,1130922
|
|
2025-07-17,109.00724029541016,110.02765101785263,108.61477348128892,108.88950549115108,1476886
|
|
2025-07-18,110.97937774658203,111.37674767207011,109.59593394676845,110.09632930900759,2339746
|
|
2025-07-21,112.30394744873047,113.16736843504329,110.67522030637285,110.97937852590817,1706558
|
|
2025-07-22,116.09123992919922,116.15010733105721,112.87792866407138,113.37342091531559,2363899
|
|
2025-07-23,117.21957397460938,119.51549237275997,117.00371686319048,117.7395892962923,2095948
|
|
2025-07-24,117.60222625732422,118.46564721156494,116.28746362638884,117.2784405923534,3418053
|
|
2025-07-25,116.62106323242188,117.0233362680163,114.84516016454904,115.61046629356206,1474875
|
|
2025-07-28,114.74703979492188,116.37577439300895,114.42326160955989,116.09123615048718,1102056
|
|
2025-07-29,114.7274169921875,115.87537617681382,113.93267716985872,114.44287875668773,1055277
|
|
2025-07-30,113.6285171508789,115.21800436057626,113.6285171508789,114.30552221003029,971256
|
|
2025-07-31,109.59593200683594,112.27451097245189,109.43894977942456,110.58690898511074,2644514
|
|
2025-08-01,108.81100463867188,110.9793744973134,108.79137718192173,109.30158625788529,2194611
|
|
2025-08-04,109.29177856445312,109.67443164971465,108.23212041187571,109.01705404023272,1039541
|
|
2025-08-05,109.76273345947266,110.84201151754412,109.65480490509738,109.89028198478827,1184568
|
|
2025-08-06,110.8223876953125,111.59750757229968,109.46838508558395,110.10614270443989,1228684
|
|
2025-08-07,110.2435073852539,111.06768095215313,109.69405834065444,110.87145128927668,1183920
|
|
2025-08-08,111.47977447509766,111.55826184831379,110.09633065832884,110.57709856913537,1269708
|
|
2025-08-11,113.11831665039062,113.42247487500153,112.07828595796742,112.12733963107914,1338464
|
|
2025-08-12,114.52137756347656,114.71760722233236,112.11752307124398,112.88283670641755,1130637
|
|
2025-08-13,115.62027740478516,115.91462938326843,113.97193027946045,114.55081302194732,1415161
|
|
2025-08-14,113.44999694824219,116.0,112.91000366210938,115.0,2249207
|
|
2025-08-15,115.05000305175781,115.25,113.51000213623047,114.0,1480891
|
|
2025-08-18,113.30000305175781,114.69999694824219,113.27999877929688,114.2300033569336,977204
|
|
2025-08-19,113.05000305175781,113.62999725341797,111.61000061035156,112.5,1268076
|
|
2025-08-20,112.9000015258789,114.4800033569336,111.55000305175781,112.19999694824219,1216585
|
|
2025-08-21,114.01000213623047,114.43000030517578,112.9800033569336,113.16999816894531,1046752
|
|
2025-08-22,112.70999908447266,115.11000061035156,112.5199966430664,114.52999877929688,2053911
|
|
2025-08-25,115.41999816894531,115.94000244140625,114.25,114.52999877929688,1522873
|
|
2025-08-26,115.41999816894531,115.58999633789062,114.41999816894531,115.4800033569336,1979513
|
|
2025-08-27,116.62999725341797,116.94000244140625,114.98999786376953,115.4000015258789,1131903
|
|
2025-08-28,115.41000366210938,116.56999969482422,115.01000213623047,116.31999969482422,1231733
|
|
2025-08-29,115.47000122070312,117.05000305175781,115.08999633789062,115.75,1750158
|
|
2025-09-01,113.98999786376953,115.27999877929688,113.3550033569336,114.8499984741211,1372888
|
|
2025-09-02,114.44000244140625,114.70999908447266,113.76000213623047,114.0,506615
|
|
2025-09-03,113.56999969482422,114.91999816894531,112.95999908447266,113.55000305175781,914102
|
|
2025-09-04,116.1500015258789,116.69999694824219,114.12999725341797,114.5999984741211,1716496
|
|
2025-09-05,117.2300033569336,117.2300033569336,114.8499984741211,115.4000015258789,2268146
|
|
2025-09-08,118.20999908447266,119.5999984741211,118.06999969482422,118.6500015258789,2160050
|
|
2025-09-09,116.94000244140625,117.5999984741211,115.66999816894531,117.55000305175781,1549408
|
|
2025-09-10,114.56999969482422,115.51000213623047,114.22000122070312,115.0,1466748
|
|
2025-09-11,114.23999786376953,115.11000061035156,113.63999938964844,114.30000305175781,921903
|
|
2025-09-12,115.44000244140625,116.08000183105469,113.55999755859375,114.0,1134778
|
|
2025-09-15,115.30999755859375,116.1500015258789,114.86000061035156,115.38999938964844,709298
|
|
2025-09-16,117.48999786376953,117.80000305175781,116.69000244140625,116.94999694824219,1314652
|
|
2025-09-17,116.33000183105469,117.36000061035156,115.47000122070312,117.30000305175781,1225083
|
|
2025-09-18,115.54000091552734,116.12000274658203,115.0999984741211,115.66999816894531,1139938
|
|
2025-09-19,114.0,115.8499984741211,113.83999633789062,115.62000274658203,3520816
|
|
2025-09-22,116.91999816894531,116.97000122070312,114.4000015258789,115.18000030517578,1865240
|
|
2025-09-23,118.27999877929688,119.80000305175781,117.33999633789062,118.0,1763324
|
|
2025-09-24,117.54000091552734,118.08999633789062,117.2300033569336,117.6500015258789,856277
|
|
2025-09-25,121.7699966430664,122.44000244140625,119.12000274658203,119.55999755859375,3217781
|
|
2025-09-26,123.19999694824219,123.7300033569336,122.36000061035156,122.88999938964844,2031038
|
|
2025-09-29,121.25,122.5,120.30000305175781,122.06999969482422,1366759
|
|
2025-09-30,122.02999877929688,124.0,122.02999877929688,123.58000183105469,1529831
|
|
2025-10-01,122.58000183105469,122.77999877929688,121.69999694824219,122.0,1278485
|
|
2025-10-02,124.05000305175781,125.44999694824219,122.7300033569336,123.0999984741211,2060242
|
|
2025-10-03,125.05999755859375,125.3499984741211,124.25,124.47000122070312,1351733
|
|
2025-10-06,123.58000183105469,125.27999877929688,123.58000183105469,124.66000366210938,605206
|
|
2025-10-07,124.18000030517578,125.05999755859375,123.55999755859375,123.5999984741211,853856
|
|
2025-10-08,125.29000091552734,125.72000122070312,124.48999786376953,124.5,923590
|
|
2025-10-09,127.2699966430664,127.4000015258789,125.5999984741211,126.06999969482422,1315634
|
|
2025-10-10,125.1500015258789,126.75,124.26000213623047,126.70999908447266,1278094
|
|
2025-10-13,125.20999908447266,126.0,123.62000274658203,125.37999725341797,1403264
|
|
2025-10-14,127.43000030517578,130.22999572753906,126.88999938964844,127.5,1519182
|
|
2025-10-15,129.69000244140625,129.69000244140625,127.05000305175781,127.98999786376953,1226168
|
|
2025-10-16,129.27000427246094,130.72999572753906,128.67999267578125,129.0,1211457
|
|
2025-10-17,130.8800048828125,130.8800048828125,128.38999938964844,129.19000244140625,2409514
|
|
2025-10-20,130.7100067138672,130.7100067138672,128.0,129.02999877929688,1226482
|
|
2025-10-21,131.88999938964844,133.24000549316406,131.5800018310547,132.02000427246094,1758901
|
|
2025-10-22,130.39999389648438,131.3300018310547,128.82000732421875,129.44000244140625,1204031
|
|
2025-10-23,129.89999389648438,130.39999389648438,128.47000122070312,128.6199951171875,1789941
|
|
2025-10-24,131.82000732421875,132.63999938964844,130.80999755859375,131.0,1266129
|
|
2025-10-27,133.49000549316406,133.49000549316406,131.35000610351562,132.0,1290640
|
|
2025-10-28,132.72000122070312,134.41000366210938,132.3300018310547,133.16000366210938,1039924
|
|
2025-10-29,133.35000610351562,134.5500030517578,132.07000732421875,133.49000549316406,844550
|
|
2025-10-30,133.42999267578125,135.24000549316406,132.94000244140625,134.00999450683594,1094729
|
|
2025-10-31,132.8699951171875,134.6999969482422,132.8699951171875,133.58999633789062,1100182
|
|
2025-11-03,132.83999633789062,133.6300048828125,132.0399932861328,132.86000061035156,737093
|
|
2025-11-04,129.39999389648438,131.3699951171875,129.02999877929688,131.3000030517578,991563
|
|
2025-11-05,127.83999633789062,128.0,125.5,127.79000091552734,1505270
|
|
2025-11-06,130.75999450683594,131.60499572753906,128.77000427246094,129.0,885325
|
|
2025-11-07,129.0399932861328,130.10000610351562,128.0500030517578,129.50999450683594,885433
|
|
2025-11-10,129.7899932861328,129.9199981689453,128.66000366210938,129.35000610351562,551286
|
|
2025-11-11,129.55999755859375,131.58999633789062,129.5,131.47999572753906,699120
|
|
2025-11-12,132.47000122070312,133.1699981689453,130.25999450683594,130.3000030517578,1142040
|
|
2025-11-13,133.64999389648438,133.9199981689453,131.32000732421875,133.5,1378779
|
|
2025-11-14,131.85000610351562,132.1300048828125,130.35000610351562,131.4199981689453,973457
|
|
2025-11-17,132.58999633789062,133.92999267578125,130.8800048828125,131.8000030517578,831713
|
|
2025-11-18,129.0800018310547,132.11000061035156,128.5,131.77000427246094,1203640
|
|
2025-11-19,129.27000427246094,130.0,128.0,129.5,1041635
|
|
2025-11-20,132.1199951171875,132.42999267578125,129.39999389648438,129.5,1134714
|
|
2025-11-21,127.8499984741211,129.77000427246094,127.30999755859375,128.16000366210938,1530591
|
|
2025-11-24,129.30999755859375,130.80999755859375,129.17999267578125,130.35000610351562,1729739
|
|
2025-11-25,132.27999877929688,133.13999938964844,131.02000427246094,131.5,1545687
|
|
2025-11-26,134.17999267578125,134.22000122070312,132.85000610351562,133.3000030517578,1118367
|
|
2025-11-27,132.3699951171875,134.7899932861328,132.3699951171875,134.1999969482422,714861
|
|
2025-11-28,132.27999877929688,132.6999969482422,131.2100067138672,131.39999389648438,1074696
|
|
2025-12-01,132.75999450683594,133.83999633789062,132.07000732421875,132.50999450683594,940702
|
|
2025-12-02,135.02999877929688,135.5800018310547,133.66000366210938,135.5399932861328,1050472
|
|
2025-12-03,135.27999877929688,135.27999877929688,133.5,134.77999877929688,1419749
|
|
2025-12-04,140.5800018310547,140.5800018310547,137.08999633789062,138.0,1831425
|
|
2025-12-05,138.47000122070312,139.72999572753906,135.9499969482422,138.1999969482422,2535737
|
|
2025-12-08,137.17999267578125,137.36000061035156,135.34500122070312,136.80999755859375,1164934
|
|
2025-12-09,137.02999877929688,138.86500549316406,136.6699981689453,137.5,851014
|
|
2025-12-10,137.5,138.6999969482422,136.7899932861328,138.5,914492
|
|
2025-12-11,139.9499969482422,141.1300048828125,138.17999267578125,139.9600067138672,1133909
|
|
2025-12-12,143.39999389648438,143.52999877929688,141.0500030517578,141.1199951171875,1698500
|
|
2025-12-15,139.94000244140625,142.38999938964844,139.5,142.0,1485631
|
|
2025-12-16,140.3000030517578,142.1300048828125,139.78500366210938,141.58999633789062,1053630
|
|
2025-12-17,141.39999389648438,141.88999938964844,139.97000122070312,141.60000610351562,815847
|
|
2025-12-18,142.8800048828125,143.88999938964844,142.02999877929688,143.0,1509879
|
|
2025-12-19,143.07000732421875,143.30999755859375,141.10000610351562,142.6300048828125,3380612
|
|
2025-12-22,144.52000427246094,145.25999450683594,143.63999938964844,144.0,601094
|
|
2025-12-23,146.39999389648438,146.72000122070312,145.5,145.60000610351562,742772
|
|
2025-12-24,147.5,148.0,146.88999938964844,147.10000610351562,369952
|
|
2025-12-29,146.72000122070312,148.8000030517578,146.52999877929688,147.5500030517578,923576
|
|
2025-12-30,147.00999450683594,147.30999755859375,144.7100067138672,146.0,500709
|
|
2025-12-31,146.82000732421875,147.52999877929688,145.69000244140625,146.9600067138672,1132785
|
|
2026-01-02,147.69000244140625,148.19000244140625,146.2899932861328,146.80999755859375,454777
|
|
2026-01-05,149.58999633789062,150.13999938964844,148.0,148.2899932861328,738086
|
|
2026-01-06,152.27000427246094,153.25999450683594,150.5399932861328,152.92999267578125,1123704
|
|
2026-01-07,154.72999572753906,154.72999572753906,152.6199951171875,154.72000122070312,881232
|
|
2026-01-08,152.6300048828125,154.75,152.6300048828125,153.60000610351562,979924
|
|
2026-01-09,143.05999755859375,149.2100067138672,141.94000244140625,148.5399932861328,3695823
|
|
2026-01-12,142.42999267578125,144.75999450683594,141.02000427246094,144.38999938964844,1985387
|
|
2026-01-13,145.52999877929688,146.99000549316406,143.27000427246094,143.27000427246094,1531538
|
|
2026-01-14,146.66000366210938,148.1699981689453,146.10000610351562,147.25,1046941
|
|
2026-01-15,147.1999969482422,149.22999572753906,147.1999969482422,148.2899932861328,2182989
|
|
2026-01-16,148.25,149.1699981689453,147.4499969482422,148.47999572753906,2617357
|
|
2026-01-19,149.3800048828125,150.1649932861328,146.66000366210938,147.0,1049083
|
|
2026-01-20,146.33999633789062,149.5,146.1999969482422,149.5,1136619
|
|
2026-01-21,150.10000610351562,150.85000610351562,146.50999450683594,146.97999572753906,1202518
|
|
2026-01-22,151.02000427246094,155.8000030517578,150.38999938964844,155.0,2120746
|
|
2026-01-23,148.72000122070312,150.72000122070312,147.88999938964844,150.0,1849779
|
|
2026-01-27,151.1999969482422,152.75999450683594,150.80999755859375,151.1999969482422,1889087
|
|
2026-01-28,154.82000732421875,154.82000732421875,152.33999633789062,153.16000366210938,1574627
|
|
2026-01-29,157.0399932861328,157.24000549316406,151.58999633789062,154.0800018310547,1699927
|
|
2026-01-30,151.5500030517578,158.6699981689453,151.39999389648438,158.3000030517578,2413770
|