47 KiB
47 KiB
| 1 | date | close |
|---|---|---|
| 2 | 2021-02-04 14:30:00 | 27.0 |
| 3 | 2021-02-05 14:30:00 | 27.263999938964844 |
| 4 | 2021-02-08 14:30:00 | 27.867000579833984 |
| 5 | 2021-02-09 14:30:00 | 28.040000915527344 |
| 6 | 2021-02-10 14:30:00 | 27.992000579833984 |
| 7 | 2021-02-11 14:30:00 | 28.05599975585937 |
| 8 | 2021-02-12 14:30:00 | 28.219999313354492 |
| 9 | 2021-02-16 14:30:00 | 28.31399917602539 |
| 10 | 2021-02-17 14:30:00 | 28.309999465942383 |
| 11 | 2021-02-18 14:30:00 | 27.86000061035156 |
| 12 | 2021-02-19 14:30:00 | 28.06999969482422 |
| 13 | 2021-02-22 14:30:00 | 28.14999961853028 |
| 14 | 2021-02-23 14:30:00 | 27.96500015258789 |
| 15 | 2021-02-24 14:30:00 | 28.208999633789062 |
| 16 | 2021-02-25 14:30:00 | 27.674999237060547 |
| 17 | 2021-02-26 14:30:00 | 27.565000534057617 |
| 18 | 2021-03-01 14:30:00 | 27.774999618530273 |
| 19 | 2021-03-02 14:30:00 | 27.57200050354004 |
| 20 | 2021-03-03 14:30:00 | 27.639999389648438 |
| 21 | 2021-03-04 14:30:00 | 27.381000518798828 |
| 22 | 2021-03-05 14:30:00 | 27.690000534057617 |
| 23 | 2021-03-08 14:30:00 | 27.649999618530277 |
| 24 | 2021-03-09 14:30:00 | 28.149999618530273 |
| 25 | 2021-03-10 14:30:00 | 28.270000457763672 |
| 26 | 2021-03-11 14:30:00 | 28.045000076293945 |
| 27 | 2021-03-12 14:30:00 | 28.290000915527344 |
| 28 | 2021-03-15 13:30:00 | 28.520000457763672 |
| 29 | 2021-03-16 13:30:00 | 28.540000915527344 |
| 30 | 2021-03-17 13:30:00 | 28.64999961853028 |
| 31 | 2021-03-18 13:30:00 | 28.905000686645508 |
| 32 | 2021-03-19 13:30:00 | 29.167999267578125 |
| 33 | 2021-03-22 13:30:00 | 29.170000076293945 |
| 34 | 2021-03-23 13:30:00 | 28.719999313354492 |
| 35 | 2021-03-24 13:30:00 | 28.149999618530273 |
| 36 | 2021-03-25 13:30:00 | 28.520000457763672 |
| 37 | 2021-03-26 13:30:00 | 28.8700008392334 |
| 38 | 2021-03-29 13:30:00 | 28.600000381469727 |
| 39 | 2021-03-30 13:30:00 | 28.389999389648438 |
| 40 | 2021-03-31 13:30:00 | 28.0 |
| 41 | 2021-04-01 13:30:00 | 28.065000534057617 |
| 42 | 2021-04-05 13:30:00 | 28.34000015258789 |
| 43 | 2021-04-06 13:30:00 | 27.86199951171875 |
| 44 | 2021-04-07 13:30:00 | 28.0 |
| 45 | 2021-04-08 13:30:00 | 27.8799991607666 |
| 46 | 2021-04-09 13:30:00 | 28.149999618530273 |
| 47 | 2021-04-12 13:30:00 | 28.041000366210938 |
| 48 | 2021-04-13 13:30:00 | 28.20400047302246 |
| 49 | 2021-04-14 13:30:00 | 28.16200065612793 |
| 50 | 2021-04-15 13:30:00 | 28.354999542236328 |
| 51 | 2021-04-16 13:30:00 | 28.363000869750977 |
| 52 | 2021-04-19 13:30:00 | 28.09000015258789 |
| 53 | 2021-04-20 13:30:00 | 27.38999938964844 |
| 54 | 2021-04-21 13:30:00 | 27.71500015258789 |
| 55 | 2021-04-22 13:30:00 | 27.725000381469727 |
| 56 | 2021-04-23 13:30:00 | 28.0049991607666 |
| 57 | 2021-04-26 13:30:00 | 27.885000228881836 |
| 58 | 2021-04-27 13:30:00 | 27.649999618530273 |
| 59 | 2021-04-28 13:30:00 | 27.63800048828125 |
| 60 | 2021-04-29 13:30:00 | 27.565000534057617 |
| 61 | 2021-04-30 13:30:00 | 27.489999771118164 |
| 62 | 2021-05-03 13:30:00 | 27.825000762939453 |
| 63 | 2021-05-04 13:30:00 | 27.520999908447266 |
| 64 | 2021-05-05 13:30:00 | 27.81599998474121 |
| 65 | 2021-05-06 13:30:00 | 28.190000534057617 |
| 66 | 2021-05-07 13:30:00 | 28.440000534057617 |
| 67 | 2021-05-10 13:30:00 | 28.459999084472656 |
| 68 | 2021-05-11 13:30:00 | 28.13999938964844 |
| 69 | 2021-05-12 13:30:00 | 27.110000610351562 |
| 70 | 2021-05-13 13:30:00 | 27.700000762939453 |
| 71 | 2021-05-14 13:30:00 | 27.850000381469727 |
| 72 | 2021-05-17 13:30:00 | 27.899999618530277 |
| 73 | 2021-05-18 13:30:00 | 28.09000015258789 |
| 74 | 2021-05-19 13:30:00 | 28.020000457763672 |
| 75 | 2021-05-20 13:30:00 | 28.076000213623047 |
| 76 | 2021-05-21 13:30:00 | 28.195999145507812 |
| 77 | 2021-05-24 13:30:00 | 28.34000015258789 |
| 78 | 2021-05-25 13:30:00 | 28.18899917602539 |
| 79 | 2021-05-26 13:30:00 | 28.23500061035156 |
| 80 | 2021-05-27 13:30:00 | 28.200000762939453 |
| 81 | 2021-05-28 13:30:00 | 28.34000015258789 |
| 82 | 2021-06-01 13:30:00 | 28.200000762939453 |
| 83 | 2021-06-02 13:30:00 | 28.614999771118164 |
| 84 | 2021-06-03 13:30:00 | 28.6299991607666 |
| 85 | 2021-06-04 13:30:00 | 28.972999572753903 |
| 86 | 2021-06-07 13:30:00 | 29.15999984741211 |
| 87 | 2021-06-08 13:30:00 | 28.93000030517578 |
| 88 | 2021-06-09 13:30:00 | 28.780000686645508 |
| 89 | 2021-06-10 13:30:00 | 28.614999771118164 |
| 90 | 2021-06-11 13:30:00 | 28.700000762939453 |
| 91 | 2021-06-14 13:30:00 | 28.450000762939453 |
| 92 | 2021-06-15 13:30:00 | 28.68000030517578 |
| 93 | 2021-06-16 13:30:00 | 28.604999542236328 |
| 94 | 2021-06-17 13:30:00 | 28.600000381469727 |
| 95 | 2021-06-18 13:30:00 | 27.614999771118164 |
| 96 | 2021-06-21 13:30:00 | 27.94499969482422 |
| 97 | 2021-06-22 13:30:00 | 28.07999992370605 |
| 98 | 2021-06-23 13:30:00 | 27.780000686645508 |
| 99 | 2021-06-24 13:30:00 | 28.06999969482422 |
| 100 | 2021-06-25 13:30:00 | 28.170000076293945 |
| 101 | 2021-06-28 13:30:00 | 28.1200008392334 |
| 102 | 2021-06-29 13:30:00 | 28.010000228881836 |
| 103 | 2021-06-30 13:30:00 | 27.729999542236328 |
| 104 | 2021-07-01 13:30:00 | 27.670000076293945 |
| 105 | 2021-07-02 13:30:00 | 27.80500030517578 |
| 106 | 2021-07-06 13:30:00 | 27.725000381469727 |
| 107 | 2021-07-07 13:30:00 | 27.625999450683594 |
| 108 | 2021-07-08 13:30:00 | 27.225000381469727 |
| 109 | 2021-07-09 13:30:00 | 28.038000106811523 |
| 110 | 2021-07-12 13:30:00 | 28.033000946044922 |
| 111 | 2021-07-13 13:30:00 | 28.010000228881836 |
| 112 | 2021-07-14 13:30:00 | 28.145000457763672 |
| 113 | 2021-07-15 13:30:00 | 28.059999465942383 |
| 114 | 2021-07-16 13:30:00 | 27.739999771118164 |
| 115 | 2021-07-19 13:30:00 | 27.149999618530273 |
| 116 | 2021-07-20 13:30:00 | 27.615999221801758 |
| 117 | 2021-07-21 13:30:00 | 27.729999542236328 |
| 118 | 2021-07-22 13:30:00 | 27.72100067138672 |
| 119 | 2021-07-23 13:30:00 | 27.809999465942383 |
| 120 | 2021-07-26 13:30:00 | 27.757999420166016 |
| 121 | 2021-07-27 13:30:00 | 27.62299919128418 |
| 122 | 2021-07-28 13:30:00 | 27.857999801635742 |
| 123 | 2021-07-29 13:30:00 | 27.889999389648438 |
| 124 | 2021-07-30 13:30:00 | 27.559999465942383 |
| 125 | 2021-08-02 13:30:00 | 27.802000045776367 |
| 126 | 2021-08-03 13:30:00 | 28.190000534057617 |
| 127 | 2021-08-04 13:30:00 | 27.709999084472656 |
| 128 | 2021-08-05 13:30:00 | 27.81599998474121 |
| 129 | 2021-08-06 13:30:00 | 27.760000228881836 |
| 130 | 2021-08-09 13:30:00 | 27.68000030517578 |
| 131 | 2021-08-10 13:30:00 | 27.780000686645508 |
| 132 | 2021-08-11 13:30:00 | 28.260000228881836 |
| 133 | 2021-08-12 13:30:00 | 28.16699981689453 |
| 134 | 2021-08-13 13:30:00 | 28.18000030517578 |
| 135 | 2021-08-16 13:30:00 | 28.01000022888184 |
| 136 | 2021-08-17 13:30:00 | 27.850000381469727 |
| 137 | 2021-08-18 13:30:00 | 27.68199920654297 |
| 138 | 2021-08-19 13:30:00 | 27.43000030517578 |
| 139 | 2021-08-20 13:30:00 | 27.18000030517578 |
| 140 | 2021-08-23 13:30:00 | 27.48500061035156 |
| 141 | 2021-08-24 13:30:00 | 27.60300064086914 |
| 142 | 2021-08-25 13:30:00 | 27.59000015258789 |
| 143 | 2021-08-26 13:30:00 | 27.45499992370605 |
| 144 | 2021-08-27 13:30:00 | 27.670000076293945 |
| 145 | 2021-08-30 13:30:00 | 27.655000686645508 |
| 146 | 2021-08-31 13:30:00 | 27.799999237060547 |
| 147 | 2021-09-01 13:30:00 | 28.139999389648438 |
| 148 | 2021-09-02 13:30:00 | 28.15999984741211 |
| 149 | 2021-09-03 13:30:00 | 28.8700008392334 |
| 150 | 2021-09-07 13:30:00 | 29.22900009155273 |
| 151 | 2021-09-08 13:30:00 | 29.0939998626709 |
| 152 | 2021-09-09 13:30:00 | 29.327999114990234 |
| 153 | 2021-09-10 13:30:00 | 29.208999633789062 |
| 154 | 2021-09-13 13:30:00 | 29.600000381469727 |
| 155 | 2021-09-14 13:30:00 | 29.479999542236328 |
| 156 | 2021-09-15 13:30:00 | 29.6200008392334 |
| 157 | 2021-09-16 13:30:00 | 29.70499992370605 |
| 158 | 2021-09-17 13:30:00 | 29.424999237060547 |
| 159 | 2021-09-20 13:30:00 | 29.04400062561035 |
| 160 | 2021-09-21 13:30:00 | 29.299999237060547 |
| 161 | 2021-09-22 13:30:00 | 29.110000610351562 |
| 162 | 2021-09-23 13:30:00 | 29.239999771118164 |
| 163 | 2021-09-24 13:30:00 | 29.209999084472656 |
| 164 | 2021-09-27 13:30:00 | 29.3799991607666 |
| 165 | 2021-09-28 13:30:00 | 29.049999237060547 |
| 166 | 2021-09-29 13:30:00 | 29.190000534057617 |
| 167 | 2021-09-30 13:30:00 | 28.729999542236328 |
| 168 | 2021-10-01 13:30:00 | 28.63999938964844 |
| 169 | 2021-10-04 13:30:00 | 27.989999771118164 |
| 170 | 2021-10-05 13:30:00 | 28.31999969482422 |
| 171 | 2021-10-06 13:30:00 | 28.048999786376957 |
| 172 | 2021-10-07 13:30:00 | 28.229999542236328 |
| 173 | 2021-10-08 13:30:00 | 28.003999710083008 |
| 174 | 2021-10-11 13:30:00 | 28.1560001373291 |
| 175 | 2021-10-12 13:30:00 | 28.058000564575195 |
| 176 | 2021-10-13 13:30:00 | 28.033000946044922 |
| 177 | 2021-10-14 13:30:00 | 28.125 |
| 178 | 2021-10-15 13:30:00 | 28.309999465942383 |
| 179 | 2021-10-18 13:30:00 | 28.25 |
| 180 | 2021-10-19 13:30:00 | 28.280000686645508 |
| 181 | 2021-10-20 13:30:00 | 28.31999969482422 |
| 182 | 2021-10-21 13:30:00 | 27.90999984741211 |
| 183 | 2021-10-22 13:30:00 | 27.981000900268555 |
| 184 | 2021-10-25 13:30:00 | 27.950000762939453 |
| 185 | 2021-10-26 13:30:00 | 27.93000030517578 |
| 186 | 2021-10-27 13:30:00 | 27.74799919128418 |
| 187 | 2021-10-28 13:30:00 | 27.8700008392334 |
| 188 | 2021-10-29 13:30:00 | 27.77400016784668 |
| 189 | 2021-11-01 13:30:00 | 28.131999969482422 |
| 190 | 2021-11-02 13:30:00 | 28.079999923706055 |
| 191 | 2021-11-03 13:30:00 | 28.22100067138672 |
| 192 | 2021-11-04 13:30:00 | 28.36100006103516 |
| 193 | 2021-11-05 13:30:00 | 28.256000518798828 |
| 194 | 2021-11-08 14:30:00 | 28.22100067138672 |
| 195 | 2021-11-09 14:30:00 | 28.040000915527344 |
| 196 | 2021-11-10 14:30:00 | 27.65999984741211 |
| 197 | 2021-11-11 14:30:00 | 27.790000915527344 |
| 198 | 2021-11-12 14:30:00 | 28.18000030517578 |
| 199 | 2021-11-15 14:30:00 | 28.083999633789062 |
| 200 | 2021-11-16 14:30:00 | 28.020999908447266 |
| 201 | 2021-11-17 14:30:00 | 27.75 |
| 202 | 2021-11-18 14:30:00 | 27.774999618530273 |
| 203 | 2021-11-19 14:30:00 | 27.780000686645508 |
| 204 | 2021-11-22 14:30:00 | 27.790000915527344 |
| 205 | 2021-11-23 14:30:00 | 27.799999237060547 |
| 206 | 2021-11-24 14:30:00 | 27.56999969482422 |
| 207 | 2021-11-26 14:30:00 | 26.8700008392334 |
| 208 | 2021-11-29 14:30:00 | 26.809999465942383 |
| 209 | 2021-11-30 14:30:00 | 26.51000022888184 |
| 210 | 2021-12-01 14:30:00 | 26.540000915527344 |
| 211 | 2021-12-02 14:30:00 | 26.75 |
| 212 | 2021-12-03 14:30:00 | 27.0 |
| 213 | 2021-12-06 14:30:00 | 27.100000381469727 |
| 214 | 2021-12-07 14:30:00 | 27.674999237060547 |
| 215 | 2021-12-08 14:30:00 | 27.441999435424805 |
| 216 | 2021-12-09 14:30:00 | 27.2549991607666 |
| 217 | 2021-12-10 14:30:00 | 27.36000061035156 |
| 218 | 2021-12-13 14:30:00 | 26.5310001373291 |
| 219 | 2021-12-14 14:30:00 | 26.65999984741211 |
| 220 | 2021-12-15 14:30:00 | 27.142000198364258 |
| 221 | 2021-12-16 14:30:00 | 27.19300079345703 |
| 222 | 2021-12-17 14:30:00 | 26.98500061035156 |
| 223 | 2021-12-20 14:30:00 | 26.690000534057617 |
| 224 | 2021-12-21 14:30:00 | 26.746999740600586 |
| 225 | 2021-12-22 14:30:00 | 26.79599952697754 |
| 226 | 2021-12-23 14:30:00 | 26.93000030517578 |
| 227 | 2021-12-27 14:30:00 | 26.781999588012695 |
| 228 | 2021-12-28 14:30:00 | 26.799999237060547 |
| 229 | 2021-12-29 14:30:00 | 26.75200080871582 |
| 230 | 2021-12-30 14:30:00 | 26.75 |
| 231 | 2021-12-31 14:30:00 | 26.709999084472656 |
| 232 | 2022-01-03 14:30:00 | 26.760000228881836 |
| 233 | 2022-01-04 14:30:00 | 27.350000381469727 |
| 234 | 2022-01-05 14:30:00 | 27.450000762939453 |
| 235 | 2022-01-06 14:30:00 | 27.57999992370605 |
| 236 | 2022-01-07 14:30:00 | 27.56999969482422 |
| 237 | 2022-01-10 14:30:00 | 27.472999572753903 |
| 238 | 2022-01-11 14:30:00 | 27.93000030517578 |
| 239 | 2022-01-12 14:30:00 | 28.222999572753906 |
| 240 | 2022-01-13 14:30:00 | 28.364999771118164 |
| 241 | 2022-01-14 14:30:00 | 28.489999771118164 |
| 242 | 2022-01-18 14:30:00 | 27.886999130249023 |
| 243 | 2022-01-19 14:30:00 | 27.739999771118164 |
| 244 | 2022-01-20 14:30:00 | 27.4060001373291 |
| 245 | 2022-01-21 14:30:00 | 27.499000549316406 |
| 246 | 2022-01-24 14:30:00 | 27.48900032043457 |
| 247 | 2022-01-25 14:30:00 | 27.606000900268555 |
| 248 | 2022-01-26 14:30:00 | 27.202999114990234 |
| 249 | 2022-01-27 14:30:00 | 27.059999465942383 |
| 250 | 2022-01-28 14:30:00 | 27.03700065612793 |
| 251 | 2022-01-31 14:30:00 | 27.3700008392334 |
| 252 | 2022-02-01 14:30:00 | 27.405000686645508 |
| 253 | 2022-02-02 14:30:00 | 27.84000015258789 |
| 254 | 2022-02-03 14:30:00 | 27.56999969482422 |
| 255 | 2022-02-04 14:30:00 | 27.700000762939453 |
| 256 | 2022-02-07 14:30:00 | 27.920000076293945 |
| 257 | 2022-02-08 14:30:00 | 28.149999618530273 |
| 258 | 2022-02-09 14:30:00 | 28.309999465942383 |
| 259 | 2022-02-10 14:30:00 | 27.920000076293945 |
| 260 | 2022-02-11 14:30:00 | 27.780000686645508 |
| 261 | 2022-02-14 14:30:00 | 27.829999923706055 |
| 262 | 2022-02-15 14:30:00 | 27.950000762939453 |
| 263 | 2022-02-16 14:30:00 | 28.025999069213867 |
| 264 | 2022-02-17 14:30:00 | 27.864999771118164 |
| 265 | 2022-02-18 14:30:00 | 27.90999984741211 |
| 266 | 2022-02-22 14:30:00 | 27.670000076293945 |
| 267 | 2022-02-23 14:30:00 | 27.43000030517578 |
| 268 | 2022-02-24 14:30:00 | 26.899999618530277 |
| 269 | 2022-02-25 14:30:00 | 27.450000762939453 |
| 270 | 2022-02-28 14:30:00 | 27.239999771118164 |
| 271 | 2022-03-01 14:30:00 | 26.68000030517578 |
| 272 | 2022-03-02 14:30:00 | 26.875 |
| 273 | 2022-03-03 14:30:00 | 26.799999237060547 |
| 274 | 2022-03-04 14:30:00 | 26.579999923706055 |
| 275 | 2022-03-07 14:30:00 | 25.780000686645508 |
| 276 | 2022-03-08 14:30:00 | 25.09000015258789 |
| 277 | 2022-03-09 14:30:00 | 25.739999771118164 |
| 278 | 2022-03-10 14:30:00 | 25.719999313354492 |
| 279 | 2022-03-11 14:30:00 | 25.549999237060547 |
| 280 | 2022-03-14 13:30:00 | 25.700000762939453 |
| 281 | 2022-03-15 13:30:00 | 26.05299949645996 |
| 282 | 2022-03-16 13:30:00 | 26.516000747680664 |
| 283 | 2022-03-17 13:30:00 | 26.600000381469727 |
| 284 | 2022-03-18 13:30:00 | 26.84000015258789 |
| 285 | 2022-03-21 13:30:00 | 26.895000457763672 |
| 286 | 2022-03-22 13:30:00 | 27.11000061035156 |
| 287 | 2022-03-23 13:30:00 | 26.90999984741211 |
| 288 | 2022-03-24 13:30:00 | 27.1200008392334 |
| 289 | 2022-03-25 13:30:00 | 27.13800048828125 |
| 290 | 2022-03-28 13:30:00 | 26.770000457763672 |
| 291 | 2022-03-29 13:30:00 | 27.18899917602539 |
| 292 | 2022-03-30 13:30:00 | 26.979999542236328 |
| 293 | 2022-03-31 13:30:00 | 26.711999893188477 |
| 294 | 2022-04-01 13:30:00 | 26.809999465942383 |
| 295 | 2022-04-04 13:30:00 | 26.860000610351562 |
| 296 | 2022-04-05 13:30:00 | 26.30500030517578 |
| 297 | 2022-04-06 13:30:00 | 25.986000061035156 |
| 298 | 2022-04-07 13:30:00 | 25.864999771118164 |
| 299 | 2022-04-08 13:30:00 | 25.700000762939453 |
| 300 | 2022-04-11 13:30:00 | 25.559999465942383 |
| 301 | 2022-04-12 13:30:00 | 25.329999923706055 |
| 302 | 2022-04-13 13:30:00 | 25.520000457763672 |
| 303 | 2022-04-14 13:30:00 | 25.600000381469727 |
| 304 | 2022-04-18 13:30:00 | 25.5 |
| 305 | 2022-04-19 13:30:00 | 25.450000762939453 |
| 306 | 2022-04-20 13:30:00 | 26.0 |
| 307 | 2022-04-21 13:30:00 | 25.520000457763672 |
| 308 | 2022-04-22 13:30:00 | 25.420000076293945 |
| 309 | 2022-04-25 13:30:00 | 25.110000610351562 |
| 310 | 2022-04-26 13:30:00 | 24.90999984741211 |
| 311 | 2022-04-27 13:30:00 | 24.8700008392334 |
| 312 | 2022-04-28 13:30:00 | 25.34000015258789 |
| 313 | 2022-04-29 13:30:00 | 25.139999389648438 |
| 314 | 2022-05-02 13:30:00 | 25.190000534057617 |
| 315 | 2022-05-03 13:30:00 | 25.35700035095215 |
| 316 | 2022-05-04 13:30:00 | 25.750999450683594 |
| 317 | 2022-05-05 13:30:00 | 25.152999877929688 |
| 318 | 2022-05-06 13:30:00 | 25.43000030517578 |
| 319 | 2022-05-09 13:30:00 | 24.959999084472656 |
| 320 | 2022-05-10 13:30:00 | 24.709999084472656 |
| 321 | 2022-05-11 13:30:00 | 24.309999465942383 |
| 322 | 2022-05-12 13:30:00 | 24.670000076293945 |
| 323 | 2022-05-13 13:30:00 | 24.979999542236328 |
| 324 | 2022-05-16 13:30:00 | 24.799999237060547 |
| 325 | 2022-05-17 13:30:00 | 24.81999969482422 |
| 326 | 2022-05-18 13:30:00 | 24.770000457763672 |
| 327 | 2022-05-19 13:30:00 | 24.950000762939453 |
| 328 | 2022-05-20 13:30:00 | 25.280000686645508 |
| 329 | 2022-05-23 13:30:00 | 25.440000534057617 |
| 330 | 2022-05-24 13:30:00 | 25.729999542236328 |
| 331 | 2022-05-25 13:30:00 | 25.56999969482422 |
| 332 | 2022-05-26 13:30:00 | 25.8799991607666 |
| 333 | 2022-05-27 13:30:00 | 25.8799991607666 |
| 334 | 2022-05-31 13:30:00 | 25.329999923706055 |
| 335 | 2022-06-01 13:30:00 | 25.6200008392334 |
| 336 | 2022-06-02 13:30:00 | 25.799999237060547 |
| 337 | 2022-06-03 13:30:00 | 25.290000915527344 |
| 338 | 2022-06-06 13:30:00 | 25.350000381469727 |
| 339 | 2022-06-07 13:30:00 | 25.56999969482422 |
| 340 | 2022-06-08 13:30:00 | 25.209999084472656 |
| 341 | 2022-06-09 13:30:00 | 24.71999931335449 |
| 342 | 2022-06-10 13:30:00 | 24.399999618530277 |
| 343 | 2022-06-13 13:30:00 | 23.90999984741211 |
| 344 | 2022-06-14 13:30:00 | 23.68000030517578 |
| 345 | 2022-06-15 13:30:00 | 24.049999237060547 |
| 346 | 2022-06-16 13:30:00 | 23.84000015258789 |
| 347 | 2022-06-17 13:30:00 | 23.459999084472656 |
| 348 | 2022-06-21 13:30:00 | 23.698999404907227 |
| 349 | 2022-06-22 13:30:00 | 23.670000076293945 |
| 350 | 2022-06-23 13:30:00 | 23.77499961853028 |
| 351 | 2022-06-24 13:30:00 | 24.0 |
| 352 | 2022-06-27 13:30:00 | 23.790000915527344 |
| 353 | 2022-06-28 13:30:00 | 23.850000381469727 |
| 354 | 2022-06-29 13:30:00 | 23.649999618530277 |
| 355 | 2022-06-30 13:30:00 | 23.600000381469727 |
| 356 | 2022-07-01 13:30:00 | 23.739999771118164 |
| 357 | 2022-07-05 13:30:00 | 23.56999969482422 |
| 358 | 2022-07-06 13:30:00 | 23.309999465942383 |
| 359 | 2022-07-07 13:30:00 | 23.61000061035156 |
| 360 | 2022-07-08 13:30:00 | 23.790000915527344 |
| 361 | 2022-07-11 13:30:00 | 23.5 |
| 362 | 2022-07-12 13:30:00 | 23.56999969482422 |
| 363 | 2022-07-13 13:30:00 | 23.46999931335449 |
| 364 | 2022-07-14 13:30:00 | 23.1200008392334 |
| 365 | 2022-07-15 13:30:00 | 23.25 |
| 366 | 2022-07-18 13:30:00 | 23.329999923706055 |
| 367 | 2022-07-19 13:30:00 | 23.739999771118164 |
| 368 | 2022-07-20 13:30:00 | 23.670000076293945 |
| 369 | 2022-07-21 13:30:00 | 23.88999938964844 |
| 370 | 2022-07-22 13:30:00 | 23.96999931335449 |
| 371 | 2022-07-25 13:30:00 | 24.1200008392334 |
| 372 | 2022-07-26 13:30:00 | 23.950000762939453 |
| 373 | 2022-07-27 13:30:00 | 24.290000915527344 |
| 374 | 2022-07-28 13:30:00 | 24.415000915527344 |
| 375 | 2022-07-29 13:30:00 | 24.6299991607666 |
| 376 | 2022-08-01 13:30:00 | 24.89999961853028 |
| 377 | 2022-08-02 13:30:00 | 24.450000762939453 |
| 378 | 2022-08-03 13:30:00 | 24.31999969482422 |
| 379 | 2022-08-04 13:30:00 | 24.14999961853028 |
| 380 | 2022-08-05 13:30:00 | 24.0 |
| 381 | 2022-08-08 13:30:00 | 24.079999923706055 |
| 382 | 2022-08-09 13:30:00 | 23.799999237060547 |
| 383 | 2022-08-10 13:30:00 | 24.489999771118164 |
| 384 | 2022-08-11 13:30:00 | 24.582000732421875 |
| 385 | 2022-08-12 13:30:00 | 24.75 |
| 386 | 2022-08-15 13:30:00 | 24.8700008392334 |
| 387 | 2022-08-16 13:30:00 | 24.670000076293945 |
| 388 | 2022-08-17 13:30:00 | 24.68000030517578 |
| 389 | 2022-08-18 13:30:00 | 24.565000534057617 |
| 390 | 2022-08-19 13:30:00 | 24.299999237060547 |
| 391 | 2022-08-22 13:30:00 | 24.11000061035156 |
| 392 | 2022-08-23 13:30:00 | 24.170000076293945 |
| 393 | 2022-08-24 13:30:00 | 24.280000686645508 |
| 394 | 2022-08-25 13:30:00 | 24.46500015258789 |
| 395 | 2022-08-26 13:30:00 | 24.020000457763672 |
| 396 | 2022-08-29 13:30:00 | 24.06999969482422 |
| 397 | 2022-08-30 13:30:00 | 23.829999923706055 |
| 398 | 2022-08-31 13:30:00 | 23.700000762939453 |
| 399 | 2022-09-01 13:30:00 | 23.479999542236328 |
| 400 | 2022-09-02 13:30:00 | 23.229999542236328 |
| 401 | 2022-09-06 13:30:00 | 22.829999923706055 |
| 402 | 2022-09-07 13:30:00 | 22.790000915527344 |
| 403 | 2022-09-08 13:30:00 | 23.024999618530273 |
| 404 | 2022-09-09 13:30:00 | 23.459999084472656 |
| 405 | 2022-09-12 13:30:00 | 23.40999984741211 |
| 406 | 2022-09-13 13:30:00 | 22.65999984741211 |
| 407 | 2022-09-14 13:30:00 | 23.059999465942383 |
| 408 | 2022-09-15 13:30:00 | 22.920000076293945 |
| 409 | 2022-09-16 13:30:00 | 23.030000686645508 |
| 410 | 2022-09-19 13:30:00 | 23.07900047302246 |
| 411 | 2022-09-20 13:30:00 | 22.850000381469727 |
| 412 | 2022-09-21 13:30:00 | 22.608999252319336 |
| 413 | 2022-09-22 13:30:00 | 22.8799991607666 |
| 414 | 2022-09-23 13:30:00 | 22.39999961853028 |
| 415 | 2022-09-26 13:30:00 | 21.96999931335449 |
| 416 | 2022-09-27 13:30:00 | 21.770000457763672 |
| 417 | 2022-09-28 13:30:00 | 22.09000015258789 |
| 418 | 2022-09-29 13:30:00 | 21.8799991607666 |
| 419 | 2022-09-30 13:30:00 | 21.65999984741211 |
| 420 | 2022-10-03 13:30:00 | 22.014999389648438 |
| 421 | 2022-10-04 13:30:00 | 22.69300079345703 |
| 422 | 2022-10-05 13:30:00 | 22.43000030517578 |
| 423 | 2022-10-06 13:30:00 | 22.260000228881836 |
| 424 | 2022-10-07 13:30:00 | 22.030000686645508 |
| 425 | 2022-10-10 13:30:00 | 22.0 |
| 426 | 2022-10-11 13:30:00 | 21.86000061035156 |
| 427 | 2022-10-12 13:30:00 | 21.739999771118164 |
| 428 | 2022-10-13 13:30:00 | 21.920000076293945 |
| 429 | 2022-10-14 13:30:00 | 21.59000015258789 |
| 430 | 2022-10-17 13:30:00 | 21.768999099731445 |
| 431 | 2022-10-18 13:30:00 | 21.530000686645508 |
| 432 | 2022-10-19 13:30:00 | 21.5 |
| 433 | 2022-10-20 13:30:00 | 21.59000015258789 |
| 434 | 2022-10-21 13:30:00 | 21.8799991607666 |
| 435 | 2022-10-24 13:30:00 | 21.719999313354492 |
| 436 | 2022-10-25 13:30:00 | 22.280000686645508 |
| 437 | 2022-10-26 13:30:00 | 22.31999969482422 |
| 438 | 2022-10-27 13:30:00 | 22.010000228881836 |
| 439 | 2022-10-28 13:30:00 | 22.139999389648438 |
| 440 | 2022-10-31 13:30:00 | 22.139999389648438 |
| 441 | 2022-11-01 13:30:00 | 22.219999313354492 |
| 442 | 2022-11-02 13:30:00 | 22.21999931335449 |
| 443 | 2022-11-03 13:30:00 | 22.14699935913086 |
| 444 | 2022-11-04 13:30:00 | 22.57999992370605 |
| 445 | 2022-11-07 14:30:00 | 22.68000030517578 |
| 446 | 2022-11-08 14:30:00 | 22.950000762939453 |
| 447 | 2022-11-09 14:30:00 | 22.6299991607666 |
| 448 | 2022-11-10 14:30:00 | 23.76000022888184 |
| 449 | 2022-11-11 14:30:00 | 23.950000762939453 |
| 450 | 2022-11-14 14:30:00 | 23.6299991607666 |
| 451 | 2022-11-15 14:30:00 | 23.770000457763672 |
| 452 | 2022-11-16 14:30:00 | 23.729999542236328 |
| 453 | 2022-11-17 14:30:00 | 23.75 |
| 454 | 2022-11-18 14:30:00 | 23.81999969482422 |
| 455 | 2022-11-21 14:30:00 | 23.650999069213867 |
| 456 | 2022-11-22 14:30:00 | 24.18000030517578 |
| 457 | 2022-11-23 14:30:00 | 24.43899917602539 |
| 458 | 2022-11-25 14:30:00 | 24.690000534057617 |
| 459 | 2022-11-28 14:30:00 | 24.459999084472656 |
| 460 | 2022-11-29 14:30:00 | 24.3799991607666 |
| 461 | 2022-11-30 14:30:00 | 24.65999984741211 |
| 462 | 2022-12-01 14:30:00 | 24.600000381469727 |
| 463 | 2022-12-02 14:30:00 | 24.54599952697754 |
| 464 | 2022-12-05 14:30:00 | 23.969999313354492 |
| 465 | 2022-12-06 14:30:00 | 24.020000457763672 |
| 466 | 2022-12-07 14:30:00 | 24.200000762939453 |
| 467 | 2022-12-08 14:30:00 | 24.29199981689453 |
| 468 | 2022-12-09 14:30:00 | 24.299999237060547 |
| 469 | 2022-12-12 14:30:00 | 24.309999465942383 |
| 470 | 2022-12-13 14:30:00 | 24.479999542236328 |
| 471 | 2022-12-14 14:30:00 | 24.34000015258789 |
| 472 | 2022-12-15 14:30:00 | 23.950000762939453 |
| 473 | 2022-12-16 14:30:00 | 23.920000076293945 |
| 474 | 2022-12-19 14:30:00 | 23.913000106811523 |
| 475 | 2022-12-20 14:30:00 | 24.485000610351562 |
| 476 | 2022-12-21 14:30:00 | 24.3700008392334 |
| 477 | 2022-12-22 14:30:00 | 24.5 |
| 478 | 2022-12-23 14:30:00 | 24.559999465942383 |
| 479 | 2022-12-27 14:30:00 | 24.450000762939453 |
| 480 | 2022-12-28 14:30:00 | 24.19300079345703 |
| 481 | 2022-12-29 14:30:00 | 24.549999237060547 |
| 482 | 2022-12-30 14:30:00 | 24.43600082397461 |
| 483 | 2023-01-03 14:30:00 | 24.59000015258789 |
| 484 | 2023-01-04 14:30:00 | 24.332000732421875 |
| 485 | 2023-01-05 14:30:00 | 23.950000762939453 |
| 486 | 2023-01-06 14:30:00 | 24.481000900268555 |
| 487 | 2023-01-09 14:30:00 | 24.524999618530277 |
| 488 | 2023-01-10 14:30:00 | 24.350000381469727 |
| 489 | 2023-01-11 14:30:00 | 24.399999618530273 |
| 490 | 2023-01-12 14:30:00 | 25.25 |
| 491 | 2023-01-13 14:30:00 | 25.31800079345703 |
| 492 | 2023-01-17 14:30:00 | 25.47100067138672 |
| 493 | 2023-01-18 14:30:00 | 25.415000915527344 |
| 494 | 2023-01-19 14:30:00 | 25.34000015258789 |
| 495 | 2023-01-20 14:30:00 | 25.690000534057617 |
| 496 | 2023-01-23 14:30:00 | 25.5 |
| 497 | 2023-01-24 14:30:00 | 25.799999237060547 |
| 498 | 2023-01-25 14:30:00 | 26.05500030517578 |
| 499 | 2023-01-26 14:30:00 | 26.030000686645508 |
| 500 | 2023-01-27 14:30:00 | 26.15999984741211 |
| 501 | 2023-01-30 14:30:00 | 25.899999618530277 |
| 502 | 2023-01-31 14:30:00 | 26.079999923706055 |
| 503 | 2023-02-01 14:30:00 | 26.030000686645508 |
| 504 | 2023-02-02 14:30:00 | 25.799999237060547 |
| 505 | 2023-02-03 14:30:00 | 25.5 |
| 506 | 2023-02-06 14:30:00 | 25.37700080871582 |
| 507 | 2023-02-07 14:30:00 | 25.84000015258789 |
| 508 | 2023-02-08 14:30:00 | 25.56999969482422 |
| 509 | 2023-02-09 14:30:00 | 25.55500030517578 |
| 510 | 2023-02-10 14:30:00 | 25.75 |
| 511 | 2023-02-13 14:30:00 | 25.770000457763672 |
| 512 | 2023-02-14 14:30:00 | 25.690000534057617 |
| 513 | 2023-02-15 14:30:00 | 25.489999771118164 |
| 514 | 2023-02-16 14:30:00 | 25.51000022888184 |
| 515 | 2023-02-17 14:30:00 | 25.6299991607666 |
| 516 | 2023-02-21 14:30:00 | 25.39999961853028 |
| 517 | 2023-02-22 14:30:00 | 25.1299991607666 |
| 518 | 2023-02-23 14:30:00 | 25.399999618530277 |
| 519 | 2023-02-24 14:30:00 | 24.93000030517578 |
| 520 | 2023-02-27 14:30:00 | 25.309999465942383 |
| 521 | 2023-02-28 14:30:00 | 25.040000915527344 |
| 522 | 2023-03-01 14:30:00 | 25.229999542236328 |
| 523 | 2023-03-02 14:30:00 | 25.18000030517578 |
| 524 | 2023-03-03 14:30:00 | 25.68000030517578 |
| 525 | 2023-03-06 14:30:00 | 25.674999237060547 |
| 526 | 2023-03-07 14:30:00 | 25.559999465942383 |
| 527 | 2023-03-08 14:30:00 | 25.760000228881836 |
| 528 | 2023-03-09 14:30:00 | 25.739999771118164 |
| 529 | 2023-03-10 14:30:00 | 25.440000534057617 |
| 530 | 2023-03-13 13:30:00 | 25.0 |
| 531 | 2023-03-14 13:30:00 | 24.739999771118164 |
| 532 | 2023-03-15 13:30:00 | 24.399999618530273 |
| 533 | 2023-03-16 13:30:00 | 24.579999923706055 |
| 534 | 2023-03-17 13:30:00 | 24.32999992370605 |
| 535 | 2023-03-20 13:30:00 | 24.670000076293945 |
| 536 | 2023-03-21 13:30:00 | 24.85099983215332 |
| 537 | 2023-03-22 13:30:00 | 24.808000564575195 |
| 538 | 2023-03-23 13:30:00 | 24.799999237060547 |
| 539 | 2023-03-24 13:30:00 | 24.88999938964844 |
| 540 | 2023-03-27 13:30:00 | 25.09000015258789 |
| 541 | 2023-03-28 13:30:00 | 25.309999465942383 |
| 542 | 2023-03-29 13:30:00 | 25.270000457763672 |
| 543 | 2023-03-30 13:30:00 | 25.440000534057617 |
| 544 | 2023-03-31 13:30:00 | 25.69599914550781 |
| 545 | 2023-04-03 13:30:00 | 25.979999542236328 |
| 546 | 2023-04-04 13:30:00 | 25.92399978637696 |
| 547 | 2023-04-05 13:30:00 | 25.6200008392334 |
| 548 | 2023-04-06 13:30:00 | 25.549999237060547 |
| 549 | 2023-04-10 13:30:00 | 25.43000030517578 |
| 550 | 2023-04-11 13:30:00 | 25.639999389648438 |
| 551 | 2023-04-12 13:30:00 | 25.739999771118164 |
| 552 | 2023-04-13 13:30:00 | 25.920000076293945 |
| 553 | 2023-04-14 13:30:00 | 25.770999908447266 |
| 554 | 2023-04-17 13:30:00 | 25.93000030517578 |
| 555 | 2023-04-18 13:30:00 | 26.059999465942383 |
| 556 | 2023-04-19 13:30:00 | 25.940000534057617 |
| 557 | 2023-04-20 13:30:00 | 25.93000030517578 |
| 558 | 2023-04-21 13:30:00 | 25.993999481201172 |
| 559 | 2023-04-24 13:30:00 | 26.030000686645508 |
| 560 | 2023-04-25 13:30:00 | 25.809999465942383 |
| 561 | 2023-04-26 13:30:00 | 25.775999069213867 |
| 562 | 2023-04-27 13:30:00 | 26.209999084472656 |
| 563 | 2023-04-28 13:30:00 | 26.01000022888184 |
| 564 | 2023-05-01 13:30:00 | 26.049999237060547 |
| 565 | 2023-05-02 13:30:00 | 25.719999313354492 |
| 566 | 2023-05-03 13:30:00 | 25.865999221801758 |
| 567 | 2023-05-04 13:30:00 | 25.8799991607666 |
| 568 | 2023-05-05 13:30:00 | 26.219999313354492 |
| 569 | 2023-05-08 13:30:00 | 26.299999237060547 |
| 570 | 2023-05-09 13:30:00 | 26.6299991607666 |
| 571 | 2023-05-10 13:30:00 | 26.530000686645508 |
| 572 | 2023-05-11 13:30:00 | 26.510000228881836 |
| 573 | 2023-05-12 13:30:00 | 26.520000457763672 |
| 574 | 2023-05-15 13:30:00 | 26.790000915527344 |
| 575 | 2023-05-16 13:30:00 | 26.6200008392334 |
| 576 | 2023-05-17 13:30:00 | 26.81999969482422 |
| 577 | 2023-05-18 13:30:00 | 26.65999984741211 |
| 578 | 2023-05-19 13:30:00 | 26.610000610351562 |
| 579 | 2023-05-22 13:30:00 | 26.739999771118164 |
| 580 | 2023-05-23 13:30:00 | 26.424999237060547 |
| 581 | 2023-05-24 13:30:00 | 26.229999542236328 |
| 582 | 2023-05-25 13:30:00 | 26.170000076293945 |
| 583 | 2023-05-26 13:30:00 | 26.209999084472656 |
| 584 | 2023-05-30 13:30:00 | 26.219999313354492 |
| 585 | 2023-05-31 13:30:00 | 25.989999771118164 |
| 586 | 2023-06-01 13:30:00 | 26.530000686645508 |
| 587 | 2023-06-02 13:30:00 | 27.06999969482422 |
| 588 | 2023-06-05 13:30:00 | 26.920000076293945 |
| 589 | 2023-06-06 13:30:00 | 27.5 |
| 590 | 2023-06-07 13:30:00 | 26.610000610351562 |
| 591 | 2023-06-08 13:30:00 | 26.8799991607666 |
| 592 | 2023-06-09 13:30:00 | 27.1299991607666 |
| 593 | 2023-06-12 13:30:00 | 27.06999969482422 |
| 594 | 2023-06-13 13:30:00 | 27.56999969482422 |
| 595 | 2023-06-14 13:30:00 | 27.8700008392334 |
| 596 | 2023-06-15 13:30:00 | 27.899999618530273 |
| 597 | 2023-06-16 13:30:00 | 27.530000686645508 |
| 598 | 2023-06-20 13:30:00 | 27.170000076293945 |
| 599 | 2023-06-21 13:30:00 | 27.59000015258789 |
| 600 | 2023-06-22 13:30:00 | 27.549999237060547 |
| 601 | 2023-06-23 13:30:00 | 26.93000030517578 |
| 602 | 2023-06-26 13:30:00 | 26.97800064086914 |
| 603 | 2023-06-27 13:30:00 | 27.079999923706055 |
| 604 | 2023-06-28 13:30:00 | 27.290000915527344 |
| 605 | 2023-06-29 13:30:00 | 27.239999771118164 |
| 606 | 2023-06-30 13:30:00 | 27.360000610351562 |
| 607 | 2023-07-03 13:30:00 | 27.440000534057617 |
| 608 | 2023-07-05 13:30:00 | 27.399999618530277 |
| 609 | 2023-07-06 13:30:00 | 27.149999618530277 |
| 610 | 2023-07-07 13:30:00 | 27.440000534057617 |
| 611 | 2023-07-10 13:30:00 | 27.43000030517578 |
| 612 | 2023-07-11 13:30:00 | 27.520000457763672 |
| 613 | 2023-07-12 13:30:00 | 27.729999542236328 |
| 614 | 2023-07-13 13:30:00 | 27.829999923706055 |
| 615 | 2023-07-14 13:30:00 | 27.670000076293945 |
| 616 | 2023-07-17 13:30:00 | 27.600000381469727 |
| 617 | 2023-07-18 13:30:00 | 28.020000457763672 |
| 618 | 2023-07-19 13:30:00 | 28.13999938964844 |
| 619 | 2023-07-20 13:30:00 | 27.969999313354492 |
| 620 | 2023-07-21 13:30:00 | 27.899999618530273 |
| 621 | 2023-07-24 13:30:00 | 27.979999542236328 |
| 622 | 2023-07-25 13:30:00 | 28.059999465942383 |
| 623 | 2023-07-26 13:30:00 | 28.200000762939453 |
| 624 | 2023-07-27 13:30:00 | 28.399999618530277 |
| 625 | 2023-07-28 13:30:00 | 28.579999923706055 |
| 626 | 2023-07-31 13:30:00 | 28.459999084472656 |
| 627 | 2023-08-01 13:30:00 | 28.170000076293945 |
| 628 | 2023-08-02 13:30:00 | 27.809999465942383 |
| 629 | 2023-08-03 13:30:00 | 27.559999465942383 |
| 630 | 2023-08-04 13:30:00 | 27.82999992370605 |
| 631 | 2023-08-07 13:30:00 | 28.030000686645508 |
| 632 | 2023-08-08 13:30:00 | 27.860000610351562 |
| 633 | 2023-08-09 13:30:00 | 27.719999313354492 |
| 634 | 2023-08-10 13:30:00 | 27.84000015258789 |
| 635 | 2023-08-11 13:30:00 | 27.889999389648438 |
| 636 | 2023-08-14 13:30:00 | 27.610000610351562 |
| 637 | 2023-08-15 13:30:00 | 27.36000061035156 |
| 638 | 2023-08-16 13:30:00 | 27.0 |
| 639 | 2023-08-17 13:30:00 | 26.969999313354492 |
| 640 | 2023-08-18 13:30:00 | 26.959999084472656 |
| 641 | 2023-08-21 13:30:00 | 26.96999931335449 |
| 642 | 2023-08-22 13:30:00 | 27.11000061035156 |
| 643 | 2023-08-23 13:30:00 | 27.450000762939453 |
| 644 | 2023-08-24 13:30:00 | 27.229999542236328 |
| 645 | 2023-08-25 13:30:00 | 27.3700008392334 |
| 646 | 2023-08-28 13:30:00 | 27.65999984741211 |
| 647 | 2023-08-29 13:30:00 | 27.860000610351562 |
| 648 | 2023-08-30 13:30:00 | 27.84000015258789 |
| 649 | 2023-08-31 13:30:00 | 28.209999084472656 |
| 650 | 2023-09-01 13:30:00 | 28.40999984741211 |
| 651 | 2023-09-05 13:30:00 | 28.540000915527344 |
| 652 | 2023-09-06 13:30:00 | 28.670000076293945 |
| 653 | 2023-09-07 13:30:00 | 28.8799991607666 |
| 654 | 2023-09-08 13:30:00 | 28.6200008392334 |
| 655 | 2023-09-11 13:30:00 | 29.079999923706055 |
| 656 | 2023-09-12 13:30:00 | 29.1200008392334 |
| 657 | 2023-09-13 13:30:00 | 29.299999237060547 |
| 658 | 2023-09-14 13:30:00 | 29.850000381469727 |
| 659 | 2023-09-15 13:30:00 | 29.729999542236328 |
| 660 | 2023-09-18 13:30:00 | 29.790000915527344 |
| 661 | 2023-09-19 13:30:00 | 30.18000030517578 |
| 662 | 2023-09-20 13:30:00 | 29.700000762939453 |
| 663 | 2023-09-21 13:30:00 | 29.520000457763672 |
| 664 | 2023-09-22 13:30:00 | 29.56999969482422 |
| 665 | 2023-09-25 13:30:00 | 29.31999969482422 |
| 666 | 2023-09-26 13:30:00 | 29.030000686645508 |
| 667 | 2023-09-27 13:30:00 | 29.079999923706055 |
| 668 | 2023-09-28 13:30:00 | 29.1200008392334 |
| 669 | 2023-09-29 13:30:00 | 28.549999237060547 |
| 670 | 2023-10-02 13:30:00 | 28.299999237060547 |
| 671 | 2023-10-03 13:30:00 | 27.770000457763672 |
| 672 | 2023-10-04 13:30:00 | 27.07999992370605 |
| 673 | 2023-10-05 13:30:00 | 27.709999084472656 |
| 674 | 2023-10-06 13:30:00 | 27.88999938964844 |
| 675 | 2023-10-09 13:30:00 | 27.979999542236328 |
| 676 | 2023-10-10 13:30:00 | 28.459999084472656 |
| 677 | 2023-10-11 13:30:00 | 28.299999237060547 |
| 678 | 2023-10-12 13:30:00 | 28.336999893188477 |
| 679 | 2023-10-13 13:30:00 | 28.010000228881836 |
| 680 | 2023-10-16 13:30:00 | 28.15999984741211 |
| 681 | 2023-10-17 13:30:00 | 28.149999618530273 |
| 682 | 2023-10-18 13:30:00 | 27.739999771118164 |
| 683 | 2023-10-19 13:30:00 | 27.59000015258789 |
| 684 | 2023-10-20 13:30:00 | 27.3799991607666 |
| 685 | 2023-10-23 13:30:00 | 27.36000061035156 |
| 686 | 2023-10-24 13:30:00 | 27.459999084472656 |
| 687 | 2023-10-25 13:30:00 | 27.530000686645508 |
| 688 | 2023-10-26 13:30:00 | 27.1299991607666 |
| 689 | 2023-10-27 13:30:00 | 27.34000015258789 |
| 690 | 2023-10-30 13:30:00 | 27.420000076293945 |
| 691 | 2023-10-31 13:30:00 | 27.81999969482422 |
| 692 | 2023-11-01 13:30:00 | 28.309999465942383 |
| 693 | 2023-11-02 13:30:00 | 28.6200008392334 |
| 694 | 2023-11-03 13:30:00 | 29.07999992370605 |
| 695 | 2023-11-06 14:30:00 | 28.639999389648438 |
| 696 | 2023-11-07 14:30:00 | 28.32999992370605 |
| 697 | 2023-11-08 14:30:00 | 27.59000015258789 |
| 698 | 2023-11-09 14:30:00 | 27.88999938964844 |
| 699 | 2023-11-10 14:30:00 | 28.209999084472656 |
| 700 | 2023-11-13 14:30:00 | 28.309999465942383 |
| 701 | 2023-11-14 14:30:00 | 28.89999961853028 |
| 702 | 2023-11-15 14:30:00 | 28.36000061035156 |
| 703 | 2023-11-16 14:30:00 | 28.360000610351562 |
| 704 | 2023-11-17 14:30:00 | 29.040000915527344 |
| 705 | 2023-11-20 14:30:00 | 28.8700008392334 |
| 706 | 2023-11-21 14:30:00 | 28.75 |
| 707 | 2023-11-22 14:30:00 | 28.84000015258789 |
| 708 | 2023-11-24 14:30:00 | 29.03499984741211 |
| 709 | 2023-11-27 14:30:00 | 29.049999237060547 |
| 710 | 2023-11-28 14:30:00 | 29.07999992370605 |
| 711 | 2023-11-29 14:30:00 | 28.93000030517578 |
| 712 | 2023-11-30 14:30:00 | 29.010000228881836 |
| 713 | 2023-12-01 14:30:00 | 29.389999389648438 |
| 714 | 2023-12-04 14:30:00 | 28.959999084472656 |
| 715 | 2023-12-05 14:30:00 | 28.850000381469727 |
| 716 | 2023-12-06 14:30:00 | 29.06999969482422 |
| 717 | 2023-12-07 14:30:00 | 29.51000022888184 |
| 718 | 2023-12-08 14:30:00 | 29.270000457763672 |
| 719 | 2023-12-11 14:30:00 | 29.420000076293945 |
| 720 | 2023-12-12 14:30:00 | 29.299999237060547 |
| 721 | 2023-12-13 14:30:00 | 29.639999389648438 |
| 722 | 2023-12-14 14:30:00 | 29.420000076293945 |
| 723 | 2023-12-15 14:30:00 | 28.959999084472656 |
| 724 | 2023-12-18 14:30:00 | 28.93000030517578 |
| 725 | 2023-12-19 14:30:00 | 28.88999938964844 |
| 726 | 2023-12-20 14:30:00 | 28.26000022888184 |
| 727 | 2023-12-21 14:30:00 | 28.649999618530273 |
| 728 | 2023-12-22 14:30:00 | 28.899999618530273 |
| 729 | 2023-12-26 14:30:00 | 28.81999969482422 |
| 730 | 2023-12-27 14:30:00 | 28.8799991607666 |
| 731 | 2023-12-28 14:30:00 | 29.030000686645508 |
| 732 | 2023-12-29 14:30:00 | 29.18000030517578 |
| 733 | 2024-01-02 14:30:00 | 28.940000534057617 |
| 734 | 2024-01-03 14:30:00 | 28.889999389648438 |
| 735 | 2024-01-04 14:30:00 | 28.940000534057617 |
| 736 | 2024-01-05 14:30:00 | 29.420000076293945 |
| 737 | 2024-01-08 14:30:00 | 29.760000228881836 |
| 738 | 2024-01-09 14:30:00 | 29.440000534057617 |
| 739 | 2024-01-10 14:30:00 | 29.809999465942383 |
| 740 | 2024-01-11 14:30:00 | 30.049999237060547 |
| 741 | 2024-01-12 14:30:00 | 30.200000762939453 |
| 742 | 2024-01-16 14:30:00 | 30.110000610351562 |
| 743 | 2024-01-17 14:30:00 | 29.850000381469727 |
| 744 | 2024-01-18 14:30:00 | 30.100000381469727 |
| 745 | 2024-01-19 14:30:00 | 30.06999969482422 |
| 746 | 2024-01-22 14:30:00 | 30.51000022888184 |
| 747 | 2024-01-23 14:30:00 | 30.13999938964844 |
| 748 | 2024-01-24 14:30:00 | 30.309999465942383 |
| 749 | 2024-01-25 14:30:00 | 30.270000457763672 |
| 750 | 2024-01-26 14:30:00 | 30.040000915527344 |
| 751 | 2024-01-29 14:30:00 | 30.420000076293945 |
| 752 | 2024-01-30 14:30:00 | 30.31999969482422 |
| 753 | 2024-01-31 14:30:00 | 30.579999923706055 |
| 754 | 2024-02-01 14:30:00 | 30.760000228881836 |
| 755 | 2024-02-02 14:30:00 | 30.6200008392334 |
| 756 | 2024-02-05 14:30:00 | 30.459999084472656 |
| 757 | 2024-02-06 14:30:00 | 30.600000381469727 |
| 758 | 2024-02-07 14:30:00 | 30.8700008392334 |
| 759 | 2024-02-08 14:30:00 | 30.57999992370605 |
| 760 | 2024-02-09 14:30:00 | 30.559999465942383 |
| 761 | 2024-02-12 14:30:00 | 30.700000762939453 |
| 762 | 2024-02-13 14:30:00 | 30.63999938964844 |
| 763 | 2024-02-14 14:30:00 | 30.68000030517578 |
| 764 | 2024-02-15 14:30:00 | 30.8700008392334 |
| 765 | 2024-02-16 14:30:00 | 31.0 |
| 766 | 2024-02-20 14:30:00 | 31.360000610351562 |
| 767 | 2024-02-21 14:30:00 | 31.290000915527344 |
| 768 | 2024-02-22 14:30:00 | 31.61000061035156 |
| 769 | 2024-02-23 14:30:00 | 31.68000030517578 |
| 770 | 2024-02-26 14:30:00 | 31.729999542236328 |
| 771 | 2024-02-27 14:30:00 | 31.799999237060547 |
| 772 | 2024-02-28 14:30:00 | 31.610000610351562 |
| 773 | 2024-02-29 14:30:00 | 31.65999984741211 |
| 774 | 2024-03-01 14:30:00 | 32.119998931884766 |
| 775 | 2024-03-04 14:30:00 | 31.989999771118164 |
| 776 | 2024-03-05 14:30:00 | 32.27000045776367 |
| 777 | 2024-03-06 14:30:00 | 32.79999923706055 |
| 778 | 2024-03-07 14:30:00 | 32.869998931884766 |
| 779 | 2024-03-08 14:30:00 | 33.0 |
| 780 | 2024-03-11 13:30:00 | 32.099998474121094 |
| 781 | 2024-03-12 13:30:00 | 32.11000061035156 |
| 782 | 2024-03-13 13:30:00 | 31.899999618530277 |
| 783 | 2024-03-14 13:30:00 | 31.860000610351562 |
| 784 | 2024-03-15 13:30:00 | 32.279998779296875 |
| 785 | 2024-03-18 13:30:00 | 32.630001068115234 |
| 786 | 2024-03-19 13:30:00 | 32.880001068115234 |
| 787 | 2024-03-20 13:30:00 | 33.130001068115234 |
| 788 | 2024-03-21 13:30:00 | 33.310001373291016 |
| 789 | 2024-03-22 13:30:00 | 33.439998626708984 |
| 790 | 2024-03-25 13:30:00 | 33.130001068115234 |
| 791 | 2024-03-26 13:30:00 | 33.220001220703125 |
| 792 | 2024-03-27 13:30:00 | 33.36000061035156 |
| 793 | 2024-03-28 13:30:00 | 33.22999954223633 |
| 794 | 2024-04-01 13:30:00 | 32.650001525878906 |
| 795 | 2024-04-02 13:30:00 | 32.529998779296875 |
| 796 | 2024-04-03 13:30:00 | 32.86000061035156 |
| 797 | 2024-04-04 13:30:00 | 32.66999816894531 |
| 798 | 2024-04-05 13:30:00 | 32.79999923706055 |
| 799 | 2024-04-08 13:30:00 | 33.09000015258789 |
| 800 | 2024-04-09 13:30:00 | 33.13999938964844 |
| 801 | 2024-04-10 13:30:00 | 32.65999984741211 |
| 802 | 2024-04-11 13:30:00 | 32.97999954223633 |
| 803 | 2024-04-12 13:30:00 | 32.63999938964844 |
| 804 | 2024-04-15 13:30:00 | 32.650001525878906 |
| 805 | 2024-04-16 13:30:00 | 31.96999931335449 |
| 806 | 2024-04-17 13:30:00 | 31.71999931335449 |
| 807 | 2024-04-18 13:30:00 | 31.6200008392334 |
| 808 | 2024-04-19 13:30:00 | 31.709999084472656 |
| 809 | 2024-04-22 13:30:00 | 31.989999771118164 |
| 810 | 2024-04-23 13:30:00 | 32.0099983215332 |
| 811 | 2024-04-24 13:30:00 | 32.0 |
| 812 | 2024-04-25 13:30:00 | 31.520000457763672 |
| 813 | 2024-04-26 13:30:00 | 31.729999542236328 |
| 814 | 2024-04-29 13:30:00 | 31.989999771118164 |
| 815 | 2024-04-30 13:30:00 | 32.0 |
| 816 | 2024-05-01 13:30:00 | 31.850000381469727 |
| 817 | 2024-05-02 13:30:00 | 32.54999923706055 |
| 818 | 2024-05-03 13:30:00 | 32.81999969482422 |
| 819 | 2024-05-06 13:30:00 | 32.9900016784668 |
| 820 | 2024-05-07 13:30:00 | 32.59000015258789 |
| 821 | 2024-05-08 13:30:00 | 32.220001220703125 |
| 822 | 2024-05-09 13:30:00 | 32.400001525878906 |
| 823 | 2024-05-10 13:30:00 | 32.27000045776367 |
| 824 | 2024-05-13 13:30:00 | 32.060001373291016 |
| 825 | 2024-05-14 13:30:00 | 32.25 |
| 826 | 2024-05-15 13:30:00 | 32.5099983215332 |
| 827 | 2024-05-16 13:30:00 | 32.0 |
| 828 | 2024-05-17 13:30:00 | 32.27000045776367 |
| 829 | 2024-05-20 13:30:00 | 32.540000915527344 |
| 830 | 2024-05-21 13:30:00 | 32.439998626708984 |
| 831 | 2024-05-22 13:30:00 | 32.029998779296875 |
| 832 | 2024-05-23 13:30:00 | 31.829999923706055 |
| 833 | 2024-05-24 13:30:00 | 32.18000030517578 |
| 834 | 2024-05-28 13:30:00 | 32.58000183105469 |
| 835 | 2024-05-29 13:30:00 | 31.959999084472656 |
| 836 | 2024-05-30 13:30:00 | 32.29999923706055 |
| 837 | 2024-05-31 13:30:00 | 32.810001373291016 |
| 838 | 2024-06-03 13:30:00 | 32.9900016784668 |
| 839 | 2024-06-04 13:30:00 | 32.9900016784668 |
| 840 | 2024-06-05 13:30:00 | 32.65999984741211 |
| 841 | 2024-06-06 13:30:00 | 32.65999984741211 |
| 842 | 2024-06-07 13:30:00 | 32.400001525878906 |
| 843 | 2024-06-10 13:30:00 | 32.619998931884766 |
| 844 | 2024-06-11 13:30:00 | 31.690000534057617 |
| 845 | 2024-06-12 13:30:00 | 31.809999465942383 |
| 846 | 2024-06-13 13:30:00 | 31.149999618530273 |
| 847 | 2024-06-14 13:30:00 | 31.229999542236328 |
| 848 | 2024-06-17 13:30:00 | 30.959999084472656 |
| 849 | 2024-06-18 13:30:00 | 30.940000534057617 |
| 850 | 2024-06-20 13:30:00 | 30.809999465942383 |
| 851 | 2024-06-21 13:30:00 | 30.670000076293945 |
| 852 | 2024-06-24 13:30:00 | 30.920000076293945 |
| 853 | 2024-06-25 13:30:00 | 31.450000762939453 |
| 854 | 2024-06-26 13:30:00 | 31.219999313354492 |
| 855 | 2024-06-27 13:30:00 | 31.371000289916992 |
| 856 | 2024-06-28 13:30:00 | 31.850000381469727 |
| 857 | 2024-07-01 13:30:00 | 31.71999931335449 |
| 858 | 2024-07-02 13:30:00 | 32.13999938964844 |
| 859 | 2024-07-03 13:30:00 | 32.349998474121094 |
| 860 | 2024-07-05 13:30:00 | 32.5 |
| 861 | 2024-07-08 13:30:00 | 32.305999755859375 |
| 862 | 2024-07-09 13:30:00 | 32.20000076293945 |
| 863 | 2024-07-10 13:30:00 | 32.779998779296875 |
| 864 | 2024-07-11 13:30:00 | 32.79999923706055 |
| 865 | 2024-07-12 13:30:00 | 32.941001892089844 |
| 866 | 2024-07-15 13:30:00 | 32.880001068115234 |
| 867 | 2024-07-16 13:30:00 | 33.25699996948242 |
| 868 | 2024-07-17 13:30:00 | 33.400001525878906 |
| 869 | 2024-07-18 13:30:00 | 33.029998779296875 |
| 870 | 2024-07-19 13:30:00 | 32.70000076293945 |
| 871 | 2024-07-22 13:30:00 | 32.97999954223633 |
| 872 | 2024-07-23 13:30:00 | 33.08000183105469 |
| 873 | 2024-07-24 13:30:00 | 32.40999984741211 |
| 874 | 2024-07-25 13:30:00 | 32.0 |
| 875 | 2024-07-26 13:30:00 | 32.36000061035156 |
| 876 | 2024-07-29 13:30:00 | 32.38999938964844 |
| 877 | 2024-07-30 13:30:00 | 32.45500183105469 |
| 878 | 2024-07-31 13:30:00 | 33.40999984741211 |
| 879 | 2024-08-01 13:30:00 | 31.770000457763672 |
| 880 | 2024-08-02 13:30:00 | 30.420000076293945 |
| 881 | 2024-08-05 13:30:00 | 29.600000381469727 |
| 882 | 2024-08-06 13:30:00 | 29.389999389648438 |
| 883 | 2024-08-07 13:30:00 | 29.8700008392334 |
| 884 | 2024-08-08 13:30:00 | 30.34000015258789 |
| 885 | 2024-08-09 13:30:00 | 30.329999923706055 |
| 886 | 2024-08-12 13:30:00 | 30.450000762939453 |
| 887 | 2024-08-13 13:30:00 | 31.149999618530273 |
| 888 | 2024-08-14 13:30:00 | 31.3700008392334 |
| 889 | 2024-08-15 13:30:00 | 32.130001068115234 |
| 890 | 2024-08-16 13:30:00 | 32.130001068115234 |
| 891 | 2024-08-19 13:30:00 | 32.630001068115234 |
| 892 | 2024-08-20 13:30:00 | 32.45000076293945 |
| 893 | 2024-08-21 13:30:00 | 32.779998779296875 |
| 894 | 2024-08-22 13:30:00 | 32.5 |
| 895 | 2024-08-23 13:30:00 | 33.310001373291016 |
| 896 | 2024-08-26 13:30:00 | 32.86000061035156 |
| 897 | 2024-08-27 13:30:00 | 33.224998474121094 |
| 898 | 2024-08-28 13:30:00 | 33.0099983215332 |
| 899 | 2024-08-29 13:30:00 | 33.150001525878906 |
| 900 | 2024-08-30 13:30:00 | 33.29999923706055 |
| 901 | 2024-09-03 13:30:00 | 33.2400016784668 |
| 902 | 2024-09-04 13:30:00 | 32.81999969482422 |
| 903 | 2024-09-05 13:30:00 | 33.099998474121094 |
| 904 | 2024-09-06 13:30:00 | 32.20000076293945 |
| 905 | 2024-09-09 13:30:00 | 32.63999938964844 |
| 906 | 2024-09-10 13:30:00 | 32.400001525878906 |
| 907 | 2024-09-11 13:30:00 | 32.43000030517578 |
| 908 | 2024-09-12 13:30:00 | 32.7599983215332 |
| 909 | 2024-09-13 13:30:00 | 32.66999816894531 |
| 910 | 2024-09-16 13:30:00 | 32.84000015258789 |
| 911 | 2024-09-17 13:30:00 | 32.54999923706055 |
| 912 | 2024-09-18 13:30:00 | 32.43000030517578 |
| 913 | 2024-09-19 13:30:00 | 33.029998779296875 |
| 914 | 2024-09-20 13:30:00 | 33.0099983215332 |
| 915 | 2024-09-23 13:30:00 | 33.220001220703125 |
| 916 | 2024-09-24 13:30:00 | 32.90999984741211 |
| 917 | 2024-09-25 13:30:00 | 32.790000915527344 |
| 918 | 2024-09-26 13:30:00 | 33.61000061035156 |
| 919 | 2024-09-27 13:30:00 | 32.75 |
| 920 | 2024-09-30 13:30:00 | 33.02000045776367 |
| 921 | 2024-10-01 13:30:00 | 33.150001525878906 |
| 922 | 2024-10-02 13:30:00 | 33.0099983215332 |
| 923 | 2024-10-03 13:30:00 | 32.779998779296875 |
| 924 | 2024-10-04 13:30:00 | 33.36000061035156 |
| 925 | 2024-10-07 13:30:00 | 32.91999816894531 |
| 926 | 2024-10-08 13:30:00 | 32.81999969482422 |
| 927 | 2024-10-09 13:30:00 | 32.54999923706055 |
| 928 | 2024-10-10 13:30:00 | 32.65999984741211 |
| 929 | 2024-10-11 13:30:00 | 32.75 |
| 930 | 2024-10-14 13:30:00 | 32.7599983215332 |
| 931 | 2024-10-15 13:30:00 | 32.08000183105469 |
| 932 | 2024-10-16 13:30:00 | 32.459999084472656 |
| 933 | 2024-10-17 13:30:00 | 32.349998474121094 |
| 934 | 2024-10-18 13:30:00 | 32.43000030517578 |
| 935 | 2024-10-21 13:30:00 | 31.860000610351562 |
| 936 | 2024-10-22 13:30:00 | 31.5 |
| 937 | 2024-10-23 13:30:00 | 30.950000762939453 |
| 938 | 2024-10-24 13:30:00 | 31.059999465942383 |
| 939 | 2024-10-25 13:30:00 | 31.06999969482422 |
| 940 | 2024-10-28 13:30:00 | 31.239999771118164 |
| 941 | 2024-10-29 13:30:00 | 31.51000022888184 |
| 942 | 2024-10-30 13:30:00 | 31.670000076293945 |
| 943 | 2024-10-31 13:30:00 | 31.540000915527344 |
| 944 | 2024-11-01 13:30:00 | 31.700000762939453 |
| 945 | 2024-11-04 14:30:00 | 31.63999938964844 |
| 946 | 2024-11-05 14:30:00 | 32.18000030517578 |
| 947 | 2024-11-06 14:30:00 | 32.209999084472656 |
| 948 | 2024-11-07 14:30:00 | 32.56999969482422 |
| 949 | 2024-11-08 14:30:00 | 32.13999938964844 |
| 950 | 2024-11-11 14:30:00 | 32.2599983215332 |
| 951 | 2024-11-12 14:30:00 | 31.809999465942383 |
| 952 | 2024-11-13 14:30:00 | 31.600000381469727 |
| 953 | 2024-11-14 14:30:00 | 31.709999084472656 |
| 954 | 2024-11-15 14:30:00 | 31.76000022888184 |
| 955 | 2024-11-18 14:30:00 | 31.81999969482422 |
| 956 | 2024-11-19 14:30:00 | 31.81999969482422 |
| 957 | 2024-11-20 14:30:00 | 31.510000228881836 |
| 958 | 2024-11-21 14:30:00 | 31.610000610351562 |
| 959 | 2024-11-22 14:30:00 | 31.8700008392334 |
| 960 | 2024-11-25 14:30:00 | 31.90999984741211 |
| 961 | 2024-11-26 14:30:00 | 31.790000915527344 |
| 962 | 2024-11-27 14:30:00 | 31.59000015258789 |
| 963 | 2024-11-29 14:30:00 | 32.47999954223633 |
| 964 | 2024-12-02 14:30:00 | 32.900001525878906 |
| 965 | 2024-12-03 14:30:00 | 33.209999084472656 |
| 966 | 2024-12-04 14:30:00 | 32.81999969482422 |
| 967 | 2024-12-05 14:30:00 | 32.77000045776367 |
| 968 | 2024-12-06 14:30:00 | 32.880001068115234 |
| 969 | 2024-12-09 14:30:00 | 32.650001525878906 |
| 970 | 2024-12-10 14:30:00 | 32.470001220703125 |
| 971 | 2024-12-11 14:30:00 | 32.82899856567383 |
| 972 | 2024-12-12 14:30:00 | 32.58300018310547 |
| 973 | 2024-12-13 14:30:00 | 32.28200149536133 |
| 974 | 2024-12-16 14:30:00 | 32.04999923706055 |
| 975 | 2024-12-17 14:30:00 | 31.06999969482422 |
| 976 | 2024-12-18 14:30:00 | 30.510000228881836 |
| 977 | 2024-12-19 14:30:00 | 30.56999969482422 |
| 978 | 2024-12-20 14:30:00 | 30.579999923706055 |
| 979 | 2024-12-23 14:30:00 | 30.729999542236328 |
| 980 | 2024-12-24 14:30:00 | 30.709999084472656 |
| 981 | 2024-12-26 14:30:00 | 31.25 |
| 982 | 2024-12-27 14:30:00 | 31.459999084472656 |
| 983 | 2024-12-30 14:30:00 | 31.38999938964844 |
| 984 | 2024-12-31 14:30:00 | 31.280000686645508 |
| 985 | 2025-01-02 14:30:00 | 31.21999931335449 |
| 986 | 2025-01-03 14:30:00 | 31.420000076293945 |
| 987 | 2025-01-06 14:30:00 | 31.39699935913086 |
| 988 | 2025-01-07 14:30:00 | 31.350000381469727 |
| 989 | 2025-01-08 14:30:00 | 31.1200008392334 |
| 990 | 2025-01-10 14:30:00 | 30.260000228881836 |
| 991 | 2025-01-13 14:30:00 | 30.3799991607666 |
| 992 | 2025-01-14 14:30:00 | 30.520000457763672 |
| 993 | 2025-01-15 14:30:00 | 30.940000534057617 |
| 994 | 2025-01-16 14:30:00 | 30.68000030517578 |
| 995 | 2025-01-17 14:30:00 | 30.639999389648438 |
| 996 | 2025-01-21 14:30:00 | 31.270000457763672 |
| 997 | 2025-01-22 14:30:00 | 30.899999618530277 |
| 998 | 2025-01-23 14:30:00 | 31.270000457763672 |
| 999 | 2025-01-24 14:30:00 | 31.5 |
| 1000 | 2025-01-27 14:30:00 | 31.63999938964844 |
| 1001 | 2025-01-28 14:30:00 | 31.899999618530273 |
| 1002 | 2025-01-29 14:30:00 | 31.88599967956543 |
| 1003 | 2025-01-30 14:30:00 | 32.38999938964844 |
| 1004 | 2025-01-31 14:30:00 | 31.90999984741211 |
| 1005 | 2025-02-03 14:30:00 | 31.770000457763672 |
| 1006 | 2025-02-04 14:30:00 | 31.899999618530273 |
| 1007 | 2025-02-05 14:30:00 | 32.45500183105469 |
| 1008 | 2025-02-06 14:30:00 | 32.599998474121094 |
| 1009 | 2025-02-07 14:30:00 | 32.20000076293945 |
| 1010 | 2025-02-10 14:30:00 | 32.19300079345703 |
| 1011 | 2025-02-11 14:30:00 | 32.27000045776367 |
| 1012 | 2025-02-12 14:30:00 | 31.93000030517578 |
| 1013 | 2025-02-13 14:30:00 | 32.54999923706055 |
| 1014 | 2025-02-14 14:30:00 | 32.58000183105469 |
| 1015 | 2025-02-18 14:30:00 | 33.029998779296875 |
| 1016 | 2025-02-19 14:30:00 | 32.7599983215332 |
| 1017 | 2025-02-20 14:30:00 | 32.86000061035156 |
| 1018 | 2025-02-21 14:30:00 | 32.599998474121094 |
| 1019 | 2025-02-24 14:30:00 | 32.577999114990234 |
| 1020 | 2025-02-25 14:30:00 | 33.04999923706055 |
| 1021 | 2025-02-26 14:30:00 | 33.099998474121094 |
| 1022 | 2025-02-27 14:30:00 | 33.150001525878906 |
| 1023 | 2025-02-28 14:30:00 | 32.900001525878906 |
| 1024 | 2025-03-03 14:30:00 | 33.27000045776367 |
| 1025 | 2025-03-04 14:30:00 | 32.959999084472656 |
| 1026 | 2025-03-05 14:30:00 | 33.75 |
| 1027 | 2025-03-06 14:30:00 | 33.59000015258789 |
| 1028 | 2025-03-07 14:30:00 | 33.790000915527344 |
| 1029 | 2025-03-10 13:30:00 | 33.290000915527344 |
| 1030 | 2025-03-11 13:30:00 | 32.81999969482422 |
| 1031 | 2025-03-12 13:30:00 | 33.400001525878906 |
| 1032 | 2025-03-13 13:30:00 | 33.41999816894531 |
| 1033 | 2025-03-14 13:30:00 | 33.86000061035156 |
| 1034 | 2025-03-17 13:30:00 | 34.34000015258789 |
| 1035 | 2025-03-18 13:30:00 | 34.40999984741211 |
| 1036 | 2025-03-19 13:30:00 | 34.7400016784668 |
| 1037 | 2025-03-20 13:30:00 | 34.625 |
| 1038 | 2025-03-21 13:30:00 | 34.720001220703125 |
| 1039 | 2025-03-24 13:30:00 | 34.54999923706055 |
| 1040 | 2025-03-25 13:30:00 | 34.77000045776367 |
| 1041 | 2025-03-26 13:30:00 | 34.459999084472656 |
| 1042 | 2025-03-27 13:30:00 | 34.33000183105469 |
| 1043 | 2025-03-28 13:30:00 | 33.619998931884766 |
| 1044 | 2025-03-31 13:30:00 | 33.27000045776367 |
| 1045 | 2025-04-01 13:30:00 | 33.099998474121094 |
| 1046 | 2025-04-02 13:30:00 | 33.04999923706055 |
| 1047 | 2025-04-03 13:30:00 | 31.63999938964844 |
| 1048 | 2025-04-04 13:30:00 | 29.780000686645508 |
| 1049 | 2025-04-07 13:30:00 | 29.690000534057617 |
| 1050 | 2025-04-08 13:30:00 | 29.8799991607666 |
| 1051 | 2025-04-09 13:30:00 | 32.02000045776367 |
| 1052 | 2025-04-10 13:30:00 | 30.799999237060547 |
| 1053 | 2025-04-11 13:30:00 | 31.780000686645508 |
| 1054 | 2025-04-14 13:30:00 | 32.189998626708984 |
| 1055 | 2025-04-15 13:30:00 | 32.47999954223633 |
| 1056 | 2025-04-16 13:30:00 | 32.27000045776367 |
| 1057 | 2025-04-17 13:30:00 | 32.83000183105469 |
| 1058 | 2025-04-21 13:30:00 | 32.720001220703125 |
| 1059 | 2025-04-22 13:30:00 | 33.45000076293945 |
| 1060 | 2025-04-23 13:30:00 | 33.529998779296875 |
| 1061 | 2025-04-24 13:30:00 | 33.709999084472656 |
| 1062 | 2025-04-25 13:30:00 | 33.84000015258789 |
| 1063 | 2025-04-28 13:30:00 | 34.59000015258789 |
| 1064 | 2025-04-29 13:30:00 | 34.68000030517578 |
| 1065 | 2025-04-30 13:30:00 | 34.31999969482422 |
| 1066 | 2025-05-01 13:30:00 | 34.04999923706055 |
| 1067 | 2025-05-02 13:30:00 | 34.2599983215332 |
| 1068 | 2025-05-05 13:30:00 | 34.56999969482422 |
| 1069 | 2025-05-06 13:30:00 | 34.54999923706055 |
| 1070 | 2025-05-07 13:30:00 | 34.369998931884766 |
| 1071 | 2025-05-08 13:30:00 | 34.209999084472656 |
| 1072 | 2025-05-09 13:30:00 | 34.31999969482422 |
| 1073 | 2025-05-12 13:30:00 | 34.7400016784668 |
| 1074 | 2025-05-13 13:30:00 | 34.47999954223633 |
| 1075 | 2025-05-14 13:30:00 | 34.02000045776367 |
| 1076 | 2025-05-15 13:30:00 | 34.369998931884766 |
| 1077 | 2025-05-16 13:30:00 | 34.52000045776367 |
| 1078 | 2025-05-19 13:30:00 | 34.65999984741211 |
| 1079 | 2025-05-20 13:30:00 | 34.7400016784668 |
| 1080 | 2025-05-21 13:30:00 | 34.709999084472656 |
| 1081 | 2025-05-22 13:30:00 | 34.58000183105469 |
| 1082 | 2025-05-23 13:30:00 | 34.959999084472656 |
| 1083 | 2025-05-27 13:30:00 | 35.63999938964844 |
| 1084 | 2025-05-28 13:30:00 | 35.09000015258789 |
| 1085 | 2025-05-29 13:30:00 | 35.209999084472656 |
| 1086 | 2025-05-30 13:30:00 | 35.36000061035156 |
| 1087 | 2025-06-02 13:30:00 | 35.720001220703125 |
| 1088 | 2025-06-03 13:30:00 | 35.34000015258789 |
| 1089 | 2025-06-04 13:30:00 | 35.2400016784668 |
| 1090 | 2025-06-05 13:30:00 | 34.81999969482422 |
| 1091 | 2025-06-06 13:30:00 | 35.040000915527344 |
| 1092 | 2025-06-09 13:30:00 | 34.95000076293945 |
| 1093 | 2025-06-10 13:30:00 | 34.91999816894531 |
| 1094 | 2025-06-11 13:30:00 | 34.84000015258789 |
| 1095 | 2025-06-12 13:30:00 | 35.11000061035156 |
| 1096 | 2025-06-13 13:30:00 | 34.7599983215332 |
| 1097 | 2025-06-16 13:30:00 | 34.459999084472656 |
| 1098 | 2025-06-17 13:30:00 | 33.959999084472656 |
| 1099 | 2025-06-18 13:30:00 | 34.27000045776367 |
| 1100 | 2025-06-20 13:30:00 | 33.81999969482422 |
| 1101 | 2025-06-23 13:30:00 | 33.91999816894531 |
| 1102 | 2025-06-24 13:30:00 | 34.099998474121094 |
| 1103 | 2025-06-25 13:30:00 | 33.83000183105469 |
| 1104 | 2025-06-26 13:30:00 | 34.40999984741211 |
| 1105 | 2025-06-27 13:30:00 | 34.86000061035156 |
| 1106 | 2025-06-30 13:30:00 | 34.75 |
| 1107 | 2025-07-01 13:30:00 | 34.790000915527344 |
| 1108 | 2025-07-02 13:30:00 | 34.88999938964844 |
| 1109 | 2025-07-03 13:30:00 | 35.06999969482422 |
| 1110 | 2025-07-07 13:30:00 | 34.040000915527344 |
| 1111 | 2025-07-08 13:30:00 | 34.2599983215332 |
| 1112 | 2025-07-09 13:30:00 | 34.47999954223633 |
| 1113 | 2025-07-10 13:30:00 | 34.36000061035156 |
| 1114 | 2025-07-11 13:30:00 | 34.27000045776367 |
| 1115 | 2025-07-14 13:30:00 | 34.25 |
| 1116 | 2025-07-15 13:30:00 | 33.77000045776367 |
| 1117 | 2025-07-16 13:30:00 | 33.86000061035156 |
| 1118 | 2025-07-17 13:30:00 | 34.018001556396484 |
| 1119 | 2025-07-18 13:30:00 | 33.77000045776367 |
| 1120 | 2025-07-21 13:30:00 | 34.19900131225586 |
| 1121 | 2025-07-22 13:30:00 | 34.41999816894531 |
| 1122 | 2025-07-23 13:30:00 | 36.349998474121094 |
| 1123 | 2025-07-24 13:30:00 | 36.349998474121094 |
| 1124 | 2025-07-25 13:30:00 | 35.900001525878906 |
| 1125 | 2025-07-28 13:30:00 | 35.290000915527344 |
| 1126 | 2025-07-29 13:30:00 | 34.992000579833984 |
| 1127 | 2025-07-30 13:30:00 | 35.0099983215332 |
| 1128 | 2025-07-31 13:30:00 | 35.02000045776367 |
| 1129 | 2025-08-01 13:30:00 | 35.47999954223633 |
| 1130 | 2025-08-04 13:30:00 | 35.86600112915039 |
| 1131 | 2025-08-05 13:30:00 | 35.87900161743164 |
| 1132 | 2025-08-06 13:30:00 | 36.494998931884766 |
| 1133 | 2025-08-07 13:30:00 | 36.73099899291992 |
| 1134 | 2025-08-08 13:30:00 | 37.34000015258789 |
| 1135 | 2025-08-11 13:30:00 | 37.275001525878906 |
| 1136 | 2025-08-12 13:30:00 | 38.06499862670898 |
| 1137 | 2025-08-13 13:30:00 | 37.970001220703125 |
| 1138 | 2025-08-14 13:30:00 | 37.84600067138672 |
| 1139 | 2025-08-15 13:30:00 | 38.61000061035156 |
| 1140 | 2025-08-18 13:30:00 | 38.59999847412109 |
| 1141 | 2025-08-19 13:30:00 | 38.494998931884766 |
| 1142 | 2025-08-20 13:30:00 | 38.540000915527344 |
| 1143 | 2025-08-21 13:30:00 | 38.125 |
| 1144 | 2025-08-22 13:30:00 | 38.810001373291016 |
| 1145 | 2025-08-25 13:30:00 | 38.395999908447266 |
| 1146 | 2025-08-26 13:30:00 | 38.34000015258789 |
| 1147 | 2025-08-27 13:30:00 | 38.13999938964844 |
| 1148 | 2025-08-28 13:30:00 | 38.47999954223633 |
| 1149 | 2025-08-29 13:30:00 | 38.18000030517578 |
| 1150 | 2025-09-02 13:30:00 | 38.319000244140625 |
| 1151 | 2025-09-03 13:30:00 | 38.111000061035156 |
| 1152 | 2025-09-04 13:30:00 | 38.54999923706055 |
| 1153 | 2025-09-05 13:30:00 | 38.86000061035156 |
| 1154 | 2025-09-08 13:30:00 | 39.606998443603516 |
| 1155 | 2025-09-09 13:30:00 | 39.15999984741211 |
| 1156 | 2025-09-10 13:30:00 | 39.20600128173828 |
| 1157 | 2025-09-11 13:30:00 | 39.470001220703125 |
| 1158 | 2025-09-12 13:30:00 | 39.23099899291992 |
| 1159 | 2025-09-15 13:30:00 | 39.42399978637695 |
| 1160 | 2025-09-16 13:30:00 | 39.529998779296875 |
| 1161 | 2025-09-17 13:30:00 | 39.560001373291016 |
| 1162 | 2025-09-18 13:30:00 | 39.459999084472656 |
| 1163 | 2025-09-19 13:30:00 | 39.27899932861328 |
| 1164 | 2025-09-22 13:30:00 | 39.52999877929688 |
| 1165 | 2025-09-23 13:30:00 | 39.47499847412109 |
| 1166 | 2025-09-24 13:30:00 | 39.27000045776367 |
| 1167 | 2025-09-25 13:30:00 | 39.20500183105469 |
| 1168 | 2025-09-26 13:30:00 | 39.41999816894531 |
| 1169 | 2025-09-29 13:30:00 | 39.17300033569336 |
| 1170 | 2025-09-30 13:30:00 | 39.053001403808594 |
| 1171 | 2025-10-01 13:30:00 | 38.766998291015625 |
| 1172 | 2025-10-02 13:30:00 | 38.58000183105469 |
| 1173 | 2025-10-03 13:30:00 | 39.42499923706055 |
| 1174 | 2025-10-06 13:30:00 | 39.61000061035156 |
| 1175 | 2025-10-07 13:30:00 | 39.20000076293945 |
| 1176 | 2025-10-08 13:30:00 | 39.0099983215332 |
| 1177 | 2025-10-09 13:30:00 | 38.86000061035156 |
| 1178 | 2025-10-10 13:30:00 | 37.47999954223633 |
| 1179 | 2025-10-13 13:30:00 | 37.810001373291016 |
| 1180 | 2025-10-14 13:30:00 | 38.29999923706055 |
| 1181 | 2025-10-15 13:30:00 | 38.72999954223633 |
| 1182 | 2025-10-16 13:30:00 | 38.880001068115234 |
| 1183 | 2025-10-17 13:30:00 | 38.959999084472656 |
| 1184 | 2025-10-20 13:30:00 | 39.65999984741211 |
| 1185 | 2025-10-21 13:30:00 | 39.369998931884766 |
| 1186 | 2025-10-22 13:30:00 | 39.27000045776367 |
| 1187 | 2025-10-23 13:30:00 | 39.16999816894531 |
| 1188 | 2025-10-24 13:30:00 | 39.34000015258789 |
| 1189 | 2025-10-27 13:30:00 | 39.810001373291016 |
| 1190 | 2025-10-28 13:30:00 | 39.93000030517578 |
| 1191 | 2025-10-29 13:30:00 | 39.34000015258789 |
| 1192 | 2025-10-30 13:30:00 | 39.400001525878906 |
| 1193 | 2025-10-31 13:30:00 | 39.310001373291016 |
| 1194 | 2025-11-03 14:30:00 | 39.34000015258789 |
| 1195 | 2025-11-04 14:30:00 | 39.15999984741211 |
| 1196 | 2025-11-05 14:30:00 | 39.099998474121094 |
| 1197 | 2025-11-06 14:30:00 | 39.34999847412109 |
| 1198 | 2025-11-07 14:30:00 | 39.540000915527344 |
| 1199 | 2025-11-10 14:30:00 | 39.720001220703125 |
| 1200 | 2025-11-11 14:30:00 | 39.77999877929688 |
| 1201 | 2025-11-12 14:30:00 | 40.13999938964844 |
| 1202 | 2025-11-13 14:30:00 | 39.6609992980957 |
| 1203 | 2025-11-14 14:30:00 | 40.3120002746582 |
| 1204 | 2025-11-17 14:30:00 | 39.56700134277344 |
| 1205 | 2025-11-18 14:30:00 | 38.874000549316406 |
| 1206 | 2025-11-19 14:30:00 | 38.935001373291016 |
| 1207 | 2025-11-20 14:30:00 | 38.31100082397461 |
| 1208 | 2025-11-21 14:30:00 | 39.25899887084961 |
| 1209 | 2025-11-24 14:30:00 | 39.54399871826172 |
| 1210 | 2025-11-25 14:30:00 | 39.676998138427734 |
| 1211 | 2025-11-26 14:30:00 | 40.36000061035156 |
| 1212 | 2025-11-28 14:30:00 | 40.310001373291016 |
| 1213 | 2025-12-01 14:30:00 | 40.165000915527344 |
| 1214 | 2025-12-02 14:30:00 | 40.189998626708984 |
| 1215 | 2025-12-03 14:30:00 | 40.084999084472656 |
| 1216 | 2025-12-04 14:30:00 | 40.61000061035156 |
| 1217 | 2025-12-05 14:30:00 | 40.542999267578125 |
| 1218 | 2025-12-08 14:30:00 | 40.3849983215332 |
| 1219 | 2025-12-09 14:30:00 | 40.5099983215332 |
| 1220 | 2025-12-10 14:30:00 | 40.97700119018555 |
| 1221 | 2025-12-11 14:30:00 | 41.22999954223633 |
| 1222 | 2025-12-12 14:30:00 | 41.41999816894531 |
| 1223 | 2025-12-15 14:30:00 | 42.02000045776367 |
| 1224 | 2025-12-16 14:30:00 | 39.66600036621094 |
| 1225 | 2025-12-17 14:30:00 | 39.150001525878906 |
| 1226 | 2025-12-18 14:30:00 | 39.33000183105469 |
| 1227 | 2025-12-19 14:30:00 | 39.540000915527344 |
| 1228 | 2025-12-22 14:30:00 | 39.520999908447266 |
| 1229 | 2025-12-23 14:30:00 | 39.8650016784668 |
| 1230 | 2025-12-24 14:30:00 | 39.736000061035156 |
| 1231 | 2025-12-26 14:30:00 | 39.69499969482422 |
| 1232 | 2025-12-29 14:30:00 | 39.87099838256836 |
| 1233 | 2025-12-30 14:30:00 | 39.823001861572266 |
| 1234 | 2025-12-31 14:30:00 | 39.72200012207031 |
| 1235 | 2026-01-02 14:30:00 | 39.900001525878906 |
| 1236 | 2026-01-05 14:30:00 | 40.68999862670898 |
| 1237 | 2026-01-06 14:30:00 | 40.619998931884766 |
| 1238 | 2026-01-07 14:30:00 | 40.59000015258789 |
| 1239 | 2026-01-08 14:30:00 | 40.744998931884766 |
| 1240 | 2026-01-09 14:30:00 | 41.5099983215332 |
| 1241 | 2026-01-12 14:30:00 | 41.68999862670898 |
| 1242 | 2026-01-13 14:30:00 | 41.64300155639648 |
| 1243 | 2026-01-14 14:30:00 | 42.0099983215332 |
| 1244 | 2026-01-15 14:30:00 | 42.2239990234375 |
| 1245 | 2026-01-16 14:30:00 | 42.43999862670898 |
| 1246 | 2026-01-20 14:30:00 | 41.52000045776367 |
| 1247 | 2026-01-21 14:30:00 | 41.84000015258789 |
| 1248 | 2026-01-22 14:30:00 | 41.84000015258789 |
| 1249 | 2026-01-23 14:30:00 | 41.76100158691406 |
| 1250 | 2026-01-26 14:30:00 | 41.76900100708008 |
| 1251 | 2026-01-27 14:30:00 | 42.24700164794922 |
| 1252 | 2026-01-28 14:30:00 | 41.720001220703125 |
| 1253 | 2026-01-29 14:30:00 | 42.59000015258789 |
| 1254 | 2026-01-30 14:30:00 | 42.52999877929688 |
| 1255 | 2026-02-02 14:30:00 | 42.59999847412109 |
| 1256 | 2026-02-03 14:30:00 | 43.41999816894531 |
| 1257 | 2026-02-04 14:30:00 | 44.209999084472656 |
| 1258 | 2026-02-04 19:48:05 | 44.25 |
| 1259 | 2026-02-05 14:30:00 | 43.70000076293945 |
| 1260 | 2026-02-05 19:42:11 | 43.8129997253418 |