25 lines
422 B
CSV
25 lines
422 B
CSV
date,close
|
|
2026-01-05,263.47
|
|
2026-01-06,268.56
|
|
2026-01-07,267.9
|
|
2026-01-08,267.47
|
|
2026-01-09,268.35
|
|
2026-01-12,270.04
|
|
2026-01-13,274.79
|
|
2026-01-14,277.87
|
|
2026-01-15,280.13
|
|
2026-01-16,280.21
|
|
2026-01-19,281.24
|
|
2026-01-20,279.18
|
|
2026-01-21,276.74
|
|
2026-01-22,279.27
|
|
2026-01-23,279.99
|
|
2026-01-26,283.53
|
|
2026-01-27,285.51
|
|
2026-01-28,290.19
|
|
2026-01-29,290.78
|
|
2026-01-30,288.15
|
|
2026-02-02,281.4
|
|
2026-02-03,290.03
|
|
2026-02-04,289.6
|