historical-prices/data_cache/HK0000055746.csv

1	date	close
2	1978-05-26	2.41
3	1978-05-31	2.41
4	1978-06-30	2.72
5	1978-07-31	2.89
6	1978-08-31	3.18
7	1978-09-30	3.11
8	1978-10-31	3.34
9	1978-11-30	2.77
10	1978-12-31	2.79
11	1979-01-31	2.9
12	1979-02-28	2.75
13	1979-03-31	2.76
14	1979-04-30	2.65
15	1979-05-31	2.64
16	1979-06-28	2.56
17	1979-06-30	2.56
18	1979-07-31	2.6
19	1979-08-31	2.67
20	1979-09-30	2.98
21	1979-10-31	2.77
22	1979-11-30	2.82
23	1979-12-31	2.99
24	1980-01-31	3.13
25	1980-02-29	3.04
26	1980-03-31	2.67
27	1980-04-30	2.94
28	1980-05-31	3.26
29	1980-06-29	3.51
30	1980-06-30	3.51
31	1980-07-31	3.54
32	1980-08-31	3.81
33	1980-09-30	4.03
34	1980-10-31	4.58
35	1980-11-30	4.69
36	1980-12-31	5.08
37	1981-01-31	5.27
38	1981-02-28	5.42
39	1981-03-31	5.71
40	1981-04-30	6.06
41	1981-05-31	6.31
42	1981-06-29	6.59
43	1981-06-30	6.59
44	1981-07-31	6.11
45	1981-08-31	5.85
46	1981-09-30	4.77
47	1981-10-31	4.74
48	1981-11-30	5.45
49	1981-12-31	5.5
50	1982-01-31	5.19
51	1982-02-28	4.74
52	1982-03-31	4.26
53	1982-04-30	4.67
54	1982-05-31	4.82
55	1982-06-29	4.38
56	1982-06-30	4.38
57	1982-07-31	4.2
58	1982-08-31	3.93
59	1982-09-30	3.78
60	1982-10-31	3.64
61	1982-11-30	3.9
62	1982-12-31	4.07
63	1983-01-31	4.29
64	1983-02-28	4.44
65	1983-03-31	4.51
66	1983-04-30	4.71
67	1983-05-31	4.8
68	1983-06-30	4.91
69	1983-07-31	5.26
70	1983-08-31	5.26
71	1983-09-30	5.02
72	1983-10-31	5.01
73	1983-11-30	5.16
74	1983-12-31	5.78
75	1984-01-31	6.2921
76	1984-02-29	6.1771
77	1984-03-31	6.6488
78	1984-04-30	6.3773
79	1984-05-31	5.2202
80	1984-06-30	5.0899
81	1984-07-31	4.725
82	1984-08-31	5.3614
83	1984-09-30	5.3888
84	1984-10-31	5.6684
85	1984-11-30	5.4913
86	1984-12-31	5.3609
87	1985-01-31	5.4285
88	1985-02-28	5.3499
89	1985-03-31	5.2777
90	1985-04-30	5.1943
91	1985-05-31	5.4277
92	1985-06-30	5.5482
93	1985-07-31	5.863
94	1985-08-31	6.1701
95	1985-09-30	6.8108
96	1985-10-31	7.1997
97	1985-11-30	7.5332
98	1985-12-31	7.873
99	1986-01-31	7.9508
100	1986-02-28	9.5594
101	1986-03-31	12.2562
102	1986-04-30	13.09
103	1986-05-31	13.1443
104	1986-06-30	14.0791
105	1986-07-31	16.2467
106	1986-08-31	17.7576
107	1986-09-30	18.1567
108	1986-10-31	15.179
109	1986-11-30	15.7807
110	1986-12-31	16.3919
111	1987-01-31	18.3783
112	1987-02-28	19.6214
113	1987-03-31	20.9403
114	1987-04-30	22.4641
115	1987-05-31	24.6704
116	1987-06-30	24.2692
117	1987-07-31	26.4208
118	1987-08-31	28.824
119	1987-09-30	30.008
120	1987-10-31	17.2682
121	1987-11-30	18.128
122	1987-12-31	19.8756
123	1988-01-31	21.1865
124	1988-02-29	22.1945
125	1988-03-30	23.1145
126	1988-03-31	23.2375
127	1988-04-06	23.5929
128	1988-04-07	24.0597
129	1988-04-08	24.2619
130	1988-04-11	24.3031
131	1988-04-12	24.2929
132	1988-04-13	24.3342
133	1988-04-14	24.4764
134	1988-04-15	24.3959
135	1988-04-18	24.2098
136	1988-04-19	24.0516
137	1988-04-20	24.1754
138	1988-04-21	24.3569
139	1988-04-22	24.4887
140	1988-04-25	24.7116
141	1988-04-26	24.9158
142	1988-04-27	24.9208
143	1988-04-28	25.0242
144	1988-04-30	25.0242
145	1988-05-02	25.1975
146	1988-05-06	25.287
147	1988-05-09	25.1883
148	1988-05-10	24.9537
149	1988-05-11	25.0243
150	1988-05-12	24.624
151	1988-05-13	24.9912
152	1988-05-16	25.259
153	1988-05-17	25.4137
154	1988-05-18	25.3871
155	1988-05-19	25.2319
156	1988-05-20	24.9472
157	1988-05-23	24.9226
158	1988-05-24	24.8557
159	1988-05-25	24.922
160	1988-05-26	24.9253
161	1988-05-27	24.8716
162	1988-05-30	24.6304
163	1988-05-31	24.696
164	1988-06-01	25.0172
165	1988-06-02	25.1058
166	1988-06-03	25.0746
167	1988-06-06	25.2046
168	1988-06-07	25.4466
169	1988-06-08	25.3917
170	1988-06-09	25.56
171	1988-06-10	25.6089
172	1988-06-14	25.6432
173	1988-06-15	25.7167
174	1988-06-16	25.6573
175	1988-06-17	25.7194
176	1988-06-20	25.7159
177	1988-06-21	25.4856
178	1988-06-22	25.4685
179	1988-06-23	25.2469
180	1988-06-24	24.9486
181	1988-06-27	24.5375
182	1988-06-28	24.1483
183	1988-06-29	24.0697
184	1988-06-30	24.2094
185	1988-07-01	24.0364
186	1988-07-04	23.7061
187	1988-07-05	23.6712
188	1988-07-06	24.1654
189	1988-07-07	24.4532
190	1988-07-08	24.6421
191	1988-07-11	24.743
192	1988-07-12	24.8181
193	1988-07-13	24.9543
194	1988-07-14	24.9208
195	1988-07-15	24.8752
196	1988-07-18	24.4628
197	1988-07-19	24.0884
198	1988-07-20	24.1662
199	1988-07-21	24.4353
200	1988-07-22	24.438
201	1988-07-25	24.4097
202	1988-07-26	24.1392
203	1988-07-27	24.2668
204	1988-07-28	24.3867
205	1988-07-29	24.4395
206	1988-07-31	24.4395
207	1988-08-01	24.5681
208	1988-08-02	24.7636
209	1988-08-03	24.9031
210	1988-08-04	24.8606
211	1988-08-05	24.8228
212	1988-08-08	24.7199
213	1988-08-09	24.5628
214	1988-08-10	24.1715
215	1988-08-11	24.0224
216	1988-08-12	24.1707
217	1988-08-15	24.1956
218	1988-08-16	23.9921
219	1988-08-17	24.0362
220	1988-08-18	24.0549
221	1988-08-19	24.308
222	1988-08-22	24.2515
223	1988-08-23	24.0368
224	1988-08-24	23.7148
225	1988-08-25	23.5364
226	1988-08-26	23.319
227	1988-08-30	22.9894
228	1988-08-31	22.7175
229	1988-09-01	21.997
230	1988-09-02	21.9153
231	1988-09-05	21.9264
232	1988-09-06	22.0718
233	1988-09-07	22.4912
234	1988-09-08	22.7081
235	1988-09-09	22.7629
236	1988-09-12	22.6894
237	1988-09-13	22.8547
238	1988-09-14	22.9117
239	1988-09-16	23.1776
240	1988-09-19	23.1217
241	1988-09-20	23.0273
242	1988-09-21	22.7208
243	1988-09-22	22.9785
244	1988-09-27	22.9559
245	1988-09-28	23.1
246	1988-09-29	23.1769
247	1988-09-30	23.1776
248	1988-10-03	23.0727
249	1988-10-04	23.037
250	1988-10-05	22.9142
251	1988-10-06	22.5682
252	1988-10-07	22.4366
253	1988-10-11	22.9613
254	1988-10-12	23.0619
255	1988-10-13	23.275
256	1988-10-14	23.4275
257	1988-10-17	23.6666
258	1988-10-18	23.4466
259	1988-10-20	23.6307
260	1988-10-21	23.7966
261	1988-10-24	23.742
262	1988-10-25	23.7692
263	1988-10-26	23.9925
264	1988-10-27	24.2895
265	1988-10-28	24.2797
266	1988-10-31	24.4519
267	1988-11-01	24.4586
268	1988-11-02	24.8108
269	1988-11-04	24.8754
270	1988-11-07	24.7495
271	1988-11-08	24.8344
272	1988-11-09	24.919
273	1988-11-10	25.1663
274	1988-11-11	25.2316
275	1988-11-14	25.3306
276	1988-11-15	25.2634
277	1988-11-16	25.4739
278	1988-11-17	25.5939
279	1988-11-18	25.6571
280	1988-11-21	25.7735
281	1988-11-22	25.8699
282	1988-11-24	26.1188
283	1988-11-25	26.0501
284	1988-11-28	25.661
285	1988-11-29	25.5203
286	1988-11-30	25.9477
287	1988-12-01	26.1028
288	1988-12-02	26.0707
289	1988-12-05	26.066
290	1988-12-06	26.1544
291	1988-12-07	26.2575
292	1988-12-08	25.8969
293	1988-12-09	25.9446
294	1988-12-12	25.7788
295	1988-12-13	25.6493
296	1988-12-14	25.7321
297	1988-12-15	25.9098
298	1988-12-16	25.5462
299	1988-12-19	25.1576
300	1988-12-20	25.0814
301	1988-12-21	25.1865
302	1988-12-22	25.5221
303	1988-12-23	25.7331
304	1988-12-28	26.0583
305	1988-12-31	26.157
306	1989-01-04	26.4179
307	1989-01-05	26.2944
308	1989-01-06	26.3306
309	1989-01-09	26.6809
310	1989-01-10	27.2701
311	1989-01-11	27.3182
312	1989-01-12	27.5224
313	1989-01-13	27.53
314	1989-01-17	27.5482
315	1989-01-18	27.573
316	1989-01-19	27.5404
317	1989-01-20	27.277
318	1989-01-23	27.644
319	1989-01-24	27.8526
320	1989-01-25	28.0551
321	1989-01-26	27.9874
322	1989-01-27	27.9808
323	1989-01-30	27.9773
324	1989-01-31	28.0862
325	1989-02-01	27.9265
326	1989-02-02	27.9399
327	1989-02-03	28.4137
328	1989-02-09	29.1895
329	1989-02-10	29.3484
330	1989-02-13	29.397
331	1989-02-14	29.4899
332	1989-02-15	29.7219
333	1989-02-16	29.8389
334	1989-02-17	29.9712
335	1989-02-20	30.1121
336	1989-02-21	29.8167
337	1989-02-22	29.7276
338	1989-02-23	29.9705
339	1989-02-27	29.8901
340	1989-02-28	29.1041
341	1989-03-01	28.8427
342	1989-03-02	28.3457
343	1989-03-03	28.466
344	1989-03-06	28.4764
345	1989-03-07	28.2018
346	1989-03-08	28.2835
347	1989-03-09	28.2108
348	1989-03-10	28.0586
349	1989-03-13	28.1309
350	1989-03-14	28.0372
351	1989-03-15	28.5387
352	1989-03-16	28.804
353	1989-03-17	28.7594
354	1989-03-20	28.3786
355	1989-03-22	28.1336
356	1989-03-23	28.0764
357	1989-03-28	28.3394
358	1989-03-29	28.8011
359	1989-03-30	28.9426
360	1989-03-31	29.2485
361	1989-04-03	29.1706
362	1989-04-04	29.4847
363	1989-04-06	29.4294
364	1989-04-07	29.2055
365	1989-04-10	29.1283
366	1989-04-11	28.9209
367	1989-04-12	29.2361
368	1989-04-13	29.0443
369	1989-04-14	29.086
370	1989-04-17	29.2097
371	1989-04-18	29.3596
372	1989-04-19	29.4739
373	1989-04-20	29.1827
374	1989-04-21	28.977
375	1989-04-24	28.7377
376	1989-04-25	28.5538
377	1989-04-26	28.9219
378	1989-04-27	28.9694
379	1989-04-28	29.1697
380	1989-04-30	29.1697
381	1989-05-01	29.277
382	1989-05-02	29.3448
383	1989-05-08	29.8171
384	1989-05-09	29.6808
385	1989-05-10	29.5734
386	1989-05-11	29.5381
387	1989-05-12	29.4282
388	1989-05-15	29.1605
389	1989-05-16	29.1097
390	1989-05-17	29.1158
391	1989-05-18	28.9497
392	1989-05-19	28.7287
393	1989-05-22	28.2895
394	1989-05-23	27.6419
395	1989-05-24	27.3395
396	1989-05-25	27.1779
397	1989-05-26	27.4672
398	1989-05-29	27.4477
399	1989-05-30	27.3167
400	1989-05-31	27.3162
401	1989-06-01	27.3903
402	1989-06-02	27.2615
403	1989-06-05	26.3066
404	1989-06-06	25.6341
405	1989-06-07	25.7441
406	1989-06-09	25.8937
407	1989-06-12	25.3533
408	1989-06-13	24.8725
409	1989-06-14	24.9357
410	1989-06-15	24.7049
411	1989-06-16	25.0925
412	1989-06-20	25.6807
413	1989-06-21	25.6269
414	1989-06-22	25.9685
415	1989-06-23	26.1687
416	1989-06-26	26.1969
417	1989-06-27	26.1296
418	1989-06-28	25.8207
419	1989-06-29	25.6634
420	1989-06-30	25.4417
421	1989-07-03	25.2473
422	1989-07-04	25.9231
423	1989-07-05	26.2141
424	1989-07-06	26.7127
425	1989-07-07	26.7059
426	1989-07-10	26.887
427	1989-07-11	26.8005
428	1989-07-12	26.7553
429	1989-07-13	26.7632
430	1989-07-14	26.7622
431	1989-07-17	26.4634
432	1989-07-18	26.2375
433	1989-07-19	26.4109
434	1989-07-20	26.6517
435	1989-07-21	26.7842
436	1989-07-24	26.7222
437	1989-07-25	26.9816
438	1989-07-26	27.1702
439	1989-07-27	27.5462
440	1989-07-28	27.6651
441	1989-07-31	27.7814
442	1989-08-01	28.1666
443	1989-08-02	28.3121
444	1989-08-03	28.19
445	1989-08-04	27.984
446	1989-08-07	27.7179
447	1989-08-08	27.7999
448	1989-08-09	27.918
449	1989-08-10	28.0147
450	1989-08-11	27.7446
451	1989-08-14	27.6122
452	1989-08-15	27.375
453	1989-08-16	27.4084
454	1989-08-17	27.4734
455	1989-08-18	27.2609
456	1989-08-21	27.3176
457	1989-08-22	27.3515
458	1989-08-23	27.3549
459	1989-08-24	27.0894
460	1989-08-25	26.9525
461	1989-08-29	26.7492
462	1989-08-30	26.9091
463	1989-08-31	26.9106
464	1989-09-01	27.1659
465	1989-09-04	27.4372
466	1989-09-05	27.6829
467	1989-09-06	27.6875
468	1989-09-07	27.72
469	1989-09-08	27.9748
470	1989-09-11	27.7253
471	1989-09-12	27.5036
472	1989-09-13	27.6173
473	1989-09-14	27.6831
474	1989-09-18	27.7823
475	1989-09-19	27.771
476	1989-09-20	27.7027
477	1989-09-21	27.9673
478	1989-09-22	28.1074
479	1989-09-25	28.3203
480	1989-09-26	28.6191
481	1989-09-27	29.2672
482	1989-09-28	29.6382
483	1989-09-29	30.2343
484	1989-09-30	30.2343
485	1989-10-02	30.1453
486	1989-10-03	30.2859
487	1989-10-04	30.0998
488	1989-10-05	30.2761
489	1989-10-06	30.3071
490	1989-10-11	30.1062
491	1989-10-12	29.6206
492	1989-10-13	29.3123
493	1989-10-16	28.1438
494	1989-10-17	28.2036
495	1989-10-18	28.3618
496	1989-10-19	28.7687
497	1989-10-20	29.2286
498	1989-10-23	29.1122
499	1989-10-24	29.0851
500	1989-10-25	28.8581
501	1989-10-26	28.7421
502	1989-10-27	28.4143
503	1989-10-30	28.175
504	1989-10-31	28.4463
505	1989-11-01	28.7083
506	1989-11-02	28.4757
507	1989-11-06	28.5775
508	1989-11-07	28.3961
509	1989-11-08	28.5666
510	1989-11-09	28.7967
511	1989-11-10	29.0176
512	1989-11-13	29.2826
513	1989-11-14	29.1885
514	1989-11-15	29.2107
515	1989-11-16	29.1306
516	1989-11-17	29.0905
517	1989-11-20	29.1622
518	1989-11-21	29.2591
519	1989-11-22	29.2864
520	1989-11-24	29.2295
521	1989-11-27	29.311
522	1989-11-28	29.3664
523	1989-11-29	29.4149
524	1989-11-30	29.6688
525	1989-12-01	29.2676
526	1989-12-04	29.7704
527	1989-12-05	29.9062
528	1989-12-06	29.7733
529	1989-12-07	29.859
530	1989-12-08	29.5956
531	1989-12-11	29.5659
532	1989-12-12	29.7255
533	1989-12-13	29.9373
534	1989-12-14	29.9859
535	1989-12-15	29.8765
536	1989-12-18	30.0511
537	1989-12-19	30.0785
538	1989-12-20	29.8109
539	1989-12-21	29.6832
540	1989-12-22	29.6573
541	1989-12-27	30.6517
542	1989-12-28	31.1083
543	1989-12-29	31.2801
544	1989-12-31	31.2801
545	1990-01-04	31.2515
546	1990-01-05	31.0858
547	1990-01-08	30.5526
548	1990-01-09	30.4856
549	1990-01-10	30.1145
550	1990-01-11	30.2348
551	1990-01-12	30.3125
552	1990-01-16	29.3862
553	1990-01-17	29.5095
554	1990-01-18	29.506
555	1990-01-19	29.2647
556	1990-01-22	29.7664
557	1990-01-23	29.7766
558	1990-01-24	29.5915
559	1990-01-25	29.237
560	1990-01-30	29.4819
561	1990-01-31	29.6938
562	1990-02-01	29.7271
563	1990-02-02	29.7241
564	1990-02-05	29.8849
565	1990-02-06	29.9903
566	1990-02-07	29.9108
567	1990-02-08	29.6533
568	1990-02-09	29.7382
569	1990-02-13	29.566
570	1990-02-14	29.537
571	1990-02-15	29.9244
572	1990-02-16	30.1311
573	1990-02-19	29.9153
574	1990-02-20	29.5307
575	1990-02-21	28.4654
576	1990-02-22	28.2739
577	1990-02-23	27.7319
578	1990-02-26	26.4932
579	1990-02-27	26.7695
580	1990-02-28	27.6332
581	1990-03-01	27.697
582	1990-03-02	28.1005
583	1990-03-05	28.1949
584	1990-03-06	28.2637
585	1990-03-07	28.0483
586	1990-03-08	28.1927
587	1990-03-09	28.3221
588	1990-03-12	28.0927
589	1990-03-13	27.4627
590	1990-03-14	27.0638
591	1990-03-15	27.1221
592	1990-03-16	27.1598
593	1990-03-19	26.531
594	1990-03-20	25.9782
595	1990-03-22	25.493
596	1990-03-23	25.9531
597	1990-03-26	26.5616
598	1990-03-27	27.0595
599	1990-03-28	27.0509
600	1990-03-29	27.0267
601	1990-03-30	26.5863
602	1990-03-31	26.5863
603	1990-04-02	25.1398
604	1990-04-03	25.4568
605	1990-04-04	25.2897
606	1990-04-06	25.0338
607	1990-04-09	25.5851
608	1990-04-10	25.4988
609	1990-04-11	25.8357
610	1990-04-12	26.02
611	1990-04-17	25.5398
612	1990-04-18	25.5557
613	1990-04-19	25.8191
614	1990-04-20	25.7759
615	1990-04-23	25.5436
616	1990-04-24	25.1241
617	1990-04-25	25.0667
618	1990-04-26	25.0906
619	1990-04-27	24.9599
620	1990-04-30	24.9599
621	1990-05-01	24.7655
622	1990-05-02	24.8455
623	1990-05-07	25.5186
624	1990-05-08	25.7356
625	1990-05-09	25.8254
626	1990-05-10	26.0404
627	1990-05-11	26.3074
628	1990-05-14	26.5494
629	1990-05-15	26.6387
630	1990-05-16	26.4505
631	1990-05-17	26.6022
632	1990-05-18	26.8663
633	1990-05-21	26.9618
634	1990-05-22	27.3512
635	1990-05-23	27.6359
636	1990-05-24	27.6643
637	1990-05-25	27.6366
638	1990-05-29	27.8273
639	1990-05-30	27.6987
640	1990-05-31	27.7978
641	1990-06-01	27.8164
642	1990-06-04	27.6513
643	1990-06-05	27.8583
644	1990-06-06	27.7921
645	1990-06-07	27.9195
646	1990-06-08	27.8973
647	1990-06-11	27.507
648	1990-06-12	27.2667
649	1990-06-13	27.2273
650	1990-06-14	27.4341
651	1990-06-15	27.37
652	1990-06-19	27.0727
653	1990-06-20	27.0527
654	1990-06-21	27.1727
655	1990-06-22	27.0943
656	1990-06-25	26.9474
657	1990-06-26	26.968
658	1990-06-27	27.4308
659	1990-06-28	27.7368
660	1990-06-29	27.8763
661	1990-06-30	27.8763
662	1990-07-02	28.1183
663	1990-07-03	28.369
664	1990-07-04	28.4748
665	1990-07-05	28.5349
666	1990-07-06	28.5037
667	1990-07-09	28.5819
668	1990-07-10	28.5369
669	1990-07-11	28.6913
670	1990-07-12	28.8599
671	1990-07-13	29.1523
672	1990-07-16	29.1292
673	1990-07-17	29.1884
674	1990-07-18	29.3703
675	1990-07-19	29.1472
676	1990-07-20	29.1312
677	1990-07-23	29.0631
678	1990-07-24	28.8232
679	1990-07-25	29.027
680	1990-07-26	28.9369
681	1990-07-27	28.7874
682	1990-07-30	28.6271
683	1990-07-31	28.9801
684	1990-08-01	29.2642
685	1990-08-02	28.6894
686	1990-08-03	27.7274
687	1990-08-06	25.7703
688	1990-08-07	24.7673
689	1990-08-08	25.3802
690	1990-08-09	25.053
691	1990-08-10	25.13
692	1990-08-13	24.5819
693	1990-08-14	24.6418
694	1990-08-15	25.192
695	1990-08-16	25.2129
696	1990-08-17	24.8926
697	1990-08-20	24.5467
698	1990-08-21	24.2604
699	1990-08-22	23.3624
700	1990-08-23	22.434
701	1990-08-24	22.5155
702	1990-08-28	24.5262
703	1990-08-29	24.2513
704	1990-08-30	24.6935
705	1990-08-31	25.0151
706	1990-09-03	25.0101
707	1990-09-04	24.5454
708	1990-09-05	24.3936
709	1990-09-06	24.4003
710	1990-09-07	24.3431
711	1990-09-10	24.7596
712	1990-09-11	24.5049
713	1990-09-12	24.7571
714	1990-09-13	24.6888
715	1990-09-14	24.3328
716	1990-09-17	23.701
717	1990-09-18	23.2105
718	1990-09-19	22.9586
719	1990-09-20	22.6665
720	1990-09-21	22.2988
721	1990-09-25	21.6705
722	1990-09-26	21.3866
723	1990-09-27	21.1243
724	1990-09-28	21.0201
725	1990-09-30	21.0201
726	1990-10-01	20.4285
727	1990-10-02	21.8694
728	1990-10-03	21.9314
729	1990-10-05	22.5197
730	1990-10-08	23.1156
731	1990-10-09	23.2852
732	1990-10-11	22.6821
733	1990-10-12	22.4574
734	1990-10-15	22.865
735	1990-10-16	23.4124
736	1990-10-17	23.7867
737	1990-10-18	23.9556
738	1990-10-19	24.1931
739	1990-10-22	24.6895
740	1990-10-23	25.0881
741	1990-10-24	24.7906
742	1990-10-25	25.1499
743	1990-10-29	24.9651
744	1990-10-30	24.419
745	1990-10-31	24.0087
746	1990-11-01	23.4209
747	1990-11-02	23.4915
748	1990-11-05	23.9302
749	1990-11-06	23.7009
750	1990-11-07	23.3255
751	1990-11-08	22.8974
752	1990-11-09	22.5364
753	1990-11-13	23.1084
754	1990-11-14	23.0718
755	1990-11-15	23.0081
756	1990-11-16	22.844
757	1990-11-19	23.0942
758	1990-11-20	23.0171
759	1990-11-21	22.9211
760	1990-11-22	23.1326
761	1990-11-26	22.8628
762	1990-11-27	22.7102
763	1990-11-28	22.6101
764	1990-11-29	22.1438
765	1990-11-30	21.5108
766	1990-12-03	21.9319
767	1990-12-04	21.5655
768	1990-12-05	21.8491
769	1990-12-06	22.0262
770	1990-12-07	22.711
771	1990-12-10	22.9605
772	1990-12-11	22.7492
773	1990-12-12	22.6598
774	1990-12-13	22.7868
775	1990-12-14	22.5421
776	1990-12-17	22.1614
777	1990-12-18	22.1236
778	1990-12-19	22.1536
779	1990-12-20	21.9623
780	1990-12-21	21.6837
781	1990-12-27	21.3535
782	1990-12-28	21.3965
783	1990-12-31	21.3965
784	1991-01-04	21.8004
785	1991-01-07	21.3281
786	1991-01-08	20.9092
787	1991-01-09	20.8973
788	1991-01-10	21.0668
789	1991-01-11	21.3283
790	1991-01-14	21.122
791	1991-01-16	20.5699
792	1991-01-17	21.6745
793	1991-01-18	21.8694
794	1991-01-21	21.6822
795	1991-01-22	21.7428
796	1991-01-23	21.437
797	1991-01-24	21.8
798	1991-01-25	21.9346
799	1991-01-28	22.0163
800	1991-01-29	22.3901
801	1991-01-30	22.3971
802	1991-01-31	22.61
803	1991-02-01	22.6884
804	1991-02-04	22.8666
805	1991-02-05	23.5742
806	1991-02-06	23.9003
807	1991-02-07	24.0202
808	1991-02-08	24.1336
809	1991-02-12	24.6895
810	1991-02-13	24.6549
811	1991-02-18	25.6939
812	1991-02-19	25.5062
813	1991-02-20	25.4201
814	1991-02-21	25.0216
815	1991-02-22	25.2419
816	1991-02-25	25.0798
817	1991-02-26	25.1683
818	1991-02-27	24.9881
819	1991-02-28	25.3338
820	1991-03-01	25.0036
821	1991-03-04	24.9321
822	1991-03-05	25.2382
823	1991-03-06	25.3432
824	1991-03-07	25.4073
825	1991-03-08	25.3826
826	1991-03-11	25.3095
827	1991-03-12	25.367
828	1991-03-13	25.1898
829	1991-03-14	25.2065
830	1991-03-15	25.5144
831	1991-03-18	25.5587
832	1991-03-19	25.5843
833	1991-03-20	24.9864
834	1991-03-22	25.2385
835	1991-03-25	25.2514
836	1991-03-26	25.1382
837	1991-03-27	25.195
838	1991-03-28	25.4278
839	1991-03-31	25.4278
840	1991-04-02	25.6532
841	1991-04-03	26.0768
842	1991-04-04	26.1563
843	1991-04-08	26.0996
844	1991-04-09	25.7642
845	1991-04-10	25.9875
846	1991-04-11	25.7976
847	1991-04-12	26.0552
848	1991-04-15	26.0726
849	1991-04-16	26.1868
850	1991-04-17	26.359
851	1991-04-18	26.3214
852	1991-04-19	26.1875
853	1991-04-22	25.9063
854	1991-04-23	25.7334
855	1991-04-24	25.8041
856	1991-04-25	25.7103
857	1991-04-26	25.7514
858	1991-04-30	25.7625
859	1991-05-01	25.9762
860	1991-05-02	26.0153
861	1991-05-07	25.8565
862	1991-05-08	25.9266
863	1991-05-09	25.9192
864	1991-05-10	25.9432
865	1991-05-13	25.6678
866	1991-05-14	25.6036
867	1991-05-15	25.5828
868	1991-05-16	25.5397
869	1991-05-17	25.6528
870	1991-05-20	25.5676
871	1991-05-21	25.4576
872	1991-05-22	25.4878
873	1991-05-23	25.4119
874	1991-05-24	25.3458
875	1991-05-27	24.9404
876	1991-05-28	24.9025
877	1991-05-29	25.1145
878	1991-05-30	25.256
879	1991-05-31	25.3615
880	1991-06-03	25.2908
881	1991-06-04	25.0888
882	1991-06-05	25.0123
883	1991-06-06	24.8242
884	1991-06-07	24.7498
885	1991-06-10	24.4327
886	1991-06-11	24.5174
887	1991-06-12	24.6079
888	1991-06-13	24.6422
889	1991-06-14	24.867
890	1991-06-19	24.5103
891	1991-06-20	24.5018
892	1991-06-21	24.5256
893	1991-06-24	24.2892
894	1991-06-25	24.3977
895	1991-06-26	24.4734
896	1991-06-27	24.2224
897	1991-06-28	24.1876
898	1991-06-30	24.1876
899	1991-07-01	24.5598
900	1991-07-02	24.6195
901	1991-07-03	24.2953
902	1991-07-04	24.2786
903	1991-07-05	24.2911
904	1991-07-08	23.9623
905	1991-07-09	24.1411
906	1991-07-10	24.4449
907	1991-07-11	24.4517
908	1991-07-12	24.4735
909	1991-07-15	24.8477
910	1991-07-16	24.8972
911	1991-07-17	24.5881
912	1991-07-18	24.6803
913	1991-07-19	24.8122
914	1991-07-22	25.0077
915	1991-07-23	25.0112
916	1991-07-24	25.1326
917	1991-07-25	25.0969
918	1991-07-26	25.107
919	1991-07-29	25.0355
920	1991-07-30	25.0469
921	1991-07-31	25.0738
922	1991-08-01	25.009
923	1991-08-02	25.1125
924	1991-08-05	24.9992
925	1991-08-06	24.7543
926	1991-08-07	24.8256
927	1991-08-08	24.6461
928	1991-08-09	24.4221
929	1991-08-12	24.1458
930	1991-08-13	23.9273
931	1991-08-14	24.0422
932	1991-08-15	23.8384
933	1991-08-16	23.5367
934	1991-08-19	21.5338
935	1991-08-20	21.7117
936	1991-08-21	22.1321
937	1991-08-22	23.0265
938	1991-08-23	22.8608
939	1991-08-27	22.388
940	1991-08-28	22.3989
941	1991-08-29	22.6757
942	1991-08-30	23.1303
943	1991-08-31	23.1303
944	1991-09-02	23.4966
945	1991-09-03	23.5657
946	1991-09-04	23.7248
947	1991-09-05	24.4691
948	1991-09-06	24.3684
949	1991-09-09	24.2813
950	1991-09-10	24.4315
951	1991-09-11	24.53
952	1991-09-12	24.8118
953	1991-09-13	25.7366
954	1991-09-17	26.3046
955	1991-09-18	25.8845
956	1991-09-19	25.5462
957	1991-09-20	25.4666
958	1991-09-24	26.3516
959	1991-09-25	26.6138
960	1991-09-26	26.9517
961	1991-09-27	26.8538
962	1991-09-30	26.996
963	1991-10-01	27.3658
964	1991-10-02	27.45
965	1991-10-03	28.637
966	1991-10-04	28.6722
967	1991-10-07	28.7037
968	1991-10-08	28.2269
969	1991-10-09	28.0573
970	1991-10-11	28.0132
971	1991-10-14	28.0084
972	1991-10-15	27.9258
973	1991-10-17	28.2363
974	1991-10-18	28.5585
975	1991-10-21	28.5556
976	1991-10-22	28.316
977	1991-10-23	28.208
978	1991-10-24	28.1515
979	1991-10-25	27.8658
980	1991-10-28	27.4742
981	1991-10-29	27.5963
982	1991-10-30	27.7814
983	1991-10-31	27.8025
984	1991-11-01	27.7238
985	1991-11-05	28.0656
986	1991-11-06	27.8182
987	1991-11-07	27.8379
988	1991-11-08	28.1814
989	1991-11-11	28.1528
990	1991-11-12	28.0983
991	1991-11-13	28.3736
992	1991-11-14	28.2345
993	1991-11-15	28.1548
994	1991-11-18	27.9713
995	1991-11-19	28.2555
996	1991-11-20	27.9517
997	1991-11-21	28.0057
998	1991-11-22	27.9346
999	1991-11-25	28.1179
1000	1991-11-26	27.9881
1001	1991-11-27	27.9618
1002	1991-11-28	27.4983
1003	1991-11-29	27.4988
1004	1991-11-30	27.4988
1005	1991-12-02	27.3492
1006	1991-12-03	27.5817
1007	1991-12-04	27.658
1008	1991-12-05	27.6903
1009	1991-12-06	27.8236
1010	1991-12-09	28.0751
1011	1991-12-10	27.9972
1012	1991-12-11	27.6479
1013	1991-12-12	27.7531
1014	1991-12-13	28.149
1015	1991-12-16	28.0858
1016	1991-12-17	28.1205
1017	1991-12-18	28.042
1018	1991-12-19	27.9703
1019	1991-12-20	27.873
1020	1991-12-24	27.6952
1021	1991-12-27	28.4856
1022	1991-12-30	28.7948
1023	1991-12-31	28.7948
1024	1992-01-06	29.9628
1025	1992-01-07	30.4118
1026	1992-01-08	29.5843
1027	1992-01-09	29.8112
1028	1992-01-10	29.4513
1029	1992-01-13	29.0996
1030	1992-01-14	29.3039
1031	1992-01-16	29.5891
1032	1992-01-17	29.4286
1033	1992-01-20	29.9751
1034	1992-01-21	30.2129
1035	1992-01-22	30.6556
1036	1992-01-23	30.8945
1037	1992-01-24	30.6896
1038	1992-01-27	30.3426
1039	1992-01-28	30.3349
1040	1992-01-29	30.1871
1041	1992-01-30	30.1341
1042	1992-01-31	30.3779
1043	1992-02-03	30.6498
1044	1992-02-07	30.9514
1045	1992-02-10	30.6327
1046	1992-02-12	30.4295
1047	1992-02-13	30.3684
1048	1992-02-14	30.0012
1049	1992-02-17	30.0434
1050	1992-02-18	29.9019
1051	1992-02-19	29.6335
1052	1992-02-20	29.6797
1053	1992-02-21	29.8103
1054	1992-02-24	29.9204
1055	1992-02-25	29.9601
1056	1992-02-26	29.9995
1057	1992-02-27	30.2366
1058	1992-02-28	30.3121
1059	1992-02-29	30.3121
1060	1992-03-02	30.5209
1061	1992-03-03	30.3548
1062	1992-03-04	30.1322
1063	1992-03-05	30.3018
1064	1992-03-06	30.0639
1065	1992-03-09	29.6692
1066	1992-03-10	29.8928
1067	1992-03-11	30.1276
1068	1992-03-12	30.3899
1069	1992-03-13	30.4322
1070	1992-03-16	30.5463
1071	1992-03-17	30.4421
1072	1992-03-18	30.3789
1073	1992-03-19	30.4871
1074	1992-03-23	31.0898
1075	1992-03-24	30.937
1076	1992-03-25	31.2521
1077	1992-03-26	31.4876
1078	1992-03-27	31.1863
1079	1992-03-30	31.2376
1080	1992-03-31	30.8656
1081	1992-04-01	30.6585
1082	1992-04-02	30.5546
1083	1992-04-03	30.4091
1084	1992-04-06	30.4209
1085	1992-04-07	30.345
1086	1992-04-08	29.6604
1087	1992-04-09	29.0802
1088	1992-04-10	30.1008
1089	1992-04-13	29.6801
1090	1992-04-14	29.897
1091	1992-04-15	30.1477
1092	1992-04-16	30.4555
1093	1992-04-21	30.2869
1094	1992-04-22	30.697
1095	1992-04-23	30.9338
1096	1992-04-24	31.0617
1097	1992-04-27	31.0317
1098	1992-04-28	31.241
1099	1992-04-30	31.2789
1100	1992-05-01	31.9011
1101	1992-05-06	32.6057
1102	1992-05-07	32.766
1103	1992-05-08	32.7674
1104	1992-05-11	32.8001
1105	1992-05-12	32.9569
1106	1992-05-13	33.3995
1107	1992-05-14	33.3461
1108	1992-05-15	33.484
1109	1992-05-18	33.3094
1110	1992-05-19	33.2681
1111	1992-05-20	33.7137
1112	1992-05-21	34.0815
1113	1992-05-22	33.914
1114	1992-05-25	34.1275
1115	1992-05-26	34.4075
1116	1992-05-27	34.3738
1117	1992-05-28	34.1886
1118	1992-05-29	35.1588
1119	1992-05-31	35.1588
1120	1992-06-01	35.2386
1121	1992-06-02	34.9016
1122	1992-06-03	34.78
1123	1992-06-04	34.7583
1124	1992-06-08	34.1949
1125	1992-06-09	33.7827
1126	1992-06-10	33.7112
1127	1992-06-11	33.5644
1128	1992-06-12	33.6289
1129	1992-06-16	33.7134
1130	1992-06-17	33.4744
1131	1992-06-18	33.1128
1132	1992-06-19	32.9842
1133	1992-06-22	33.0418
1134	1992-06-23	33.5532
1135	1992-06-24	33.8122
1136	1992-06-25	34.305
1137	1992-06-26	34.2838
1138	1992-06-29	34.0091
1139	1992-06-30	34.2648
1140	1992-07-01	34.5787
1141	1992-07-02	34.5887
1142	1992-07-03	34.4093
1143	1992-07-06	33.9691
1144	1992-07-07	33.2806
1145	1992-07-08	33.6521
1146	1992-07-09	33.4957
1147	1992-07-10	33.8193
1148	1992-07-13	34.1172
1149	1992-07-14	34.2268
1150	1992-07-15	34.2359
1151	1992-07-16	34.1823
1152	1992-07-17	34.0037
1153	1992-07-20	33.1555
1154	1992-07-21	33.1612
1155	1992-07-23	32.48
1156	1992-07-24	31.844
1157	1992-07-27	31.1311
1158	1992-07-28	31.5143
1159	1992-07-29	31.7136
1160	1992-07-30	31.6642
1161	1992-07-31	31.8592
1162	1992-08-03	31.9448
1163	1992-08-04	31.5102
1164	1992-08-05	31.2318
1165	1992-08-06	31.2415
1166	1992-08-07	31.1642
1167	1992-08-10	31.1768
1168	1992-08-11	31.273
1169	1992-08-12	30.8041
1170	1992-08-13	30.6118
1171	1992-08-14	30.4453
1172	1992-08-17	29.9128
1173	1992-08-18	29.9329
1174	1992-08-19	29.8228
1175	1992-08-20	29.595
1176	1992-08-21	30.0686
1177	1992-08-24	29.9694
1178	1992-08-25	29.776
1179	1992-08-26	30.2344
1180	1992-08-27	30.2473
1181	1992-08-28	31.4277
1182	1992-08-31	31.4277
1183	1992-09-01	31.8787
1184	1992-09-02	31.6645
1185	1992-09-03	31.6588
1186	1992-09-04	31.3968
1187	1992-09-07	31.2441
1188	1992-09-08	31.2426
1189	1992-09-09	31.5313
1190	1992-09-10	31.1524
1191	1992-09-11	30.5955
1192	1992-09-14	31.202
1193	1992-09-16	30.8016
1194	1992-09-17	30.8912
1195	1992-09-18	31.0687
1196	1992-09-21	31.6373
1197	1992-09-22	31.7421
1198	1992-09-24	31.8344
1199	1992-09-25	32.1035
1200	1992-09-28	31.927
1201	1992-09-29	31.6636
1202	1992-09-30	31.2808
1203	1992-10-01	31.1734
1204	1992-10-02	31.7123
1205	1992-10-06	31.117
1206	1992-10-07	31.3914
1207	1992-10-08	31.4751
1208	1992-10-09	31.7607
1209	1992-10-12	31.9901
1210	1992-10-13	31.8654
1211	1992-10-14	32.2317
1212	1992-10-15	32.3378
1213	1992-10-16	32.2878
1214	1992-10-19	32.5845
1215	1992-10-20	32.5193
1216	1992-10-21	32.7264
1217	1992-10-22	33.6302
1218	1992-10-23	33.5955
1219	1992-10-26	33.2502
1220	1992-10-27	33.1984
1221	1992-10-28	33.1275
1222	1992-10-29	33.2288
1223	1992-10-30	33.8846
1224	1992-10-31	33.8846
1225	1992-11-02	33.9965
1226	1992-11-04	34.5557
1227	1992-11-05	34.9236
1228	1992-11-06	34.5094
1229	1992-11-09	33.9572
1230	1992-11-10	33.57
1231	1992-11-11	34.2453
1232	1992-11-12	33.885
1233	1992-11-13	33.8278
1234	1992-11-16	33.5943
1235	1992-11-17	33.016
1236	1992-11-18	32.3846
1237	1992-11-19	32.1667
1238	1992-11-20	33.0864
1239	1992-11-24	33.2909
1240	1992-11-25	33.0975
1241	1992-11-26	33.7709
1242	1992-11-27	33.8251
1243	1992-11-30	33.5685
1244	1992-12-01	32.2621
1245	1992-12-02	32.4843
1246	1992-12-03	31.5503
1247	1992-12-04	31.9623
1248	1992-12-07	31.3996
1249	1992-12-08	31.3574
1250	1992-12-09	31.4146
1251	1992-12-10	31.6384
1252	1992-12-11	31.639
1253	1992-12-14	31.1786
1254	1992-12-15	31.1806
1255	1992-12-16	31.0548
1256	1992-12-17	31.31
1257	1992-12-18	31.5146
1258	1992-12-21	31.6601
1259	1992-12-22	31.6776
1260	1992-12-24	31.7466
1261	1992-12-28	31.6697
1262	1992-12-29	31.6123
1263	1992-12-30	31.6756
1264	1992-12-31	31.6756
1265	1993-01-04	31.6864
1266	1993-01-05	31.8507
1267	1993-01-06	31.8089
1268	1993-01-07	32.0407
1269	1993-01-08	32.0141
1270	1993-01-11	32.0464
1271	1993-01-12	32.174
1272	1993-01-13	32.1795
1273	1993-01-14	32.5948
1274	1993-01-18	32.8627
1275	1993-01-19	32.9541
1276	1993-01-20	32.9292
1277	1993-01-21	33.109
1278	1993-01-26	33.1895
1279	1993-01-27	32.9529
1280	1993-01-28	32.67
1281	1993-01-29	32.7457
1282	1993-01-31	32.7457
1283	1993-02-01	32.5137
1284	1993-02-02	32.5262
1285	1993-02-03	32.9219
1286	1993-02-04	33.1081
1287	1993-02-05	33.3658
1288	1993-02-08	33.4649
1289	1993-02-09	33.6326
1290	1993-02-10	34.0933
1291	1993-02-12	34.9728
1292	1993-02-15	35.2671
1293	1993-02-16	35.2771
1294	1993-02-17	35.0752
1295	1993-02-18	35.2642
1296	1993-02-19	35.4063
1297	1993-02-22	35.6451
1298	1993-02-23	35.6238
1299	1993-02-24	35.9578
1300	1993-02-25	35.7824
1301	1993-02-26	35.8239
1302	1993-02-28	35.8239
1303	1993-03-01	35.8063
1304	1993-03-02	35.8871
1305	1993-03-03	36.1095
1306	1993-03-04	36.3666
1307	1993-03-05	36.7638
1308	1993-03-08	37.2924
1309	1993-03-09	37.4434
1310	1993-03-10	37.5172
1311	1993-03-11	37.3456
1312	1993-03-12	36.7551
1313	1993-03-15	35.5355
1314	1993-03-16	36.2197
1315	1993-03-17	36.7442
1316	1993-03-18	37.103
1317	1993-03-19	37.3178
1318	1993-03-22	37.1885
1319	1993-03-23	37.544
1320	1993-03-24	37.673
1321	1993-03-25	37.9531
1322	1993-03-26	39.2131
1323	1993-03-29	39.7762
1324	1993-03-30	40.098
1325	1993-03-31	40.2235
1326	1993-04-01	41.4927
1327	1993-04-02	42.3045
1328	1993-04-06	42.8389
1329	1993-04-07	43.5061
1330	1993-04-08	44.0953
1331	1993-04-13	45.0673
1332	1993-04-14	46.3201
1333	1993-04-15	45.9712
1334	1993-04-16	45.7489
1335	1993-04-19	45.9205
1336	1993-04-20	46.0307
1337	1993-04-21	46.2267
1338	1993-04-22	46.2748
1339	1993-04-23	46.5115
1340	1993-04-26	47.0501
1341	1993-04-27	47.8648
1342	1993-04-28	48.0293
1343	1993-04-30	49.0469
1344	1993-05-06	49.0735
1345	1993-05-07	49.3579
1346	1993-05-10	49.0722
1347	1993-05-11	48.9771
1348	1993-05-12	48.956
1349	1993-05-13	49.7509
1350	1993-05-14	49.9228
1351	1993-05-17	50.2911
1352	1993-05-18	49.459
1353	1993-05-19	49.7534
1354	1993-05-20	50.1542
1355	1993-05-21	50.0863
1356	1993-05-24	50.5718
1357	1993-05-25	50.7135
1358	1993-05-26	51.5793
1359	1993-05-27	52.0229
1360	1993-05-28	52.1757
1361	1993-05-31	51.8198
1362	1993-06-01	51.8104
1363	1993-06-02	51.1753
1364	1993-06-03	50.4281
1365	1993-06-04	50.6107
1366	1993-06-07	50.5614
1367	1993-06-08	51.0501
1368	1993-06-09	51.7485
1369	1993-06-10	51.7897
1370	1993-06-11	51.7708
1371	1993-06-15	51.3436
1372	1993-06-16	50.7386
1373	1993-06-17	50.0702
1374	1993-06-18	50.0128
1375	1993-06-21	48.2714
1376	1993-06-22	48.3727
1377	1993-06-23	48.1223
1378	1993-06-25	48.6743
1379	1993-06-28	49.0096
1380	1993-06-29	48.2158
1381	1993-06-30	48.312
1382	1993-07-01	48.4887
1383	1993-07-02	49.9916
1384	1993-07-05	50.1301
1385	1993-07-06	49.7569
1386	1993-07-07	50.5583
1387	1993-07-08	50.1724
1388	1993-07-09	49.8778
1389	1993-07-12	49.6999
1390	1993-07-13	49.1146
1391	1993-07-14	49.2557
1392	1993-07-15	48.9915
1393	1993-07-16	49.245
1394	1993-07-19	49.3284
1395	1993-07-20	48.7338
1396	1993-07-21	48.9762
1397	1993-07-22	48.4421
1398	1993-07-23	48.4252
1399	1993-07-26	48.5785
1400	1993-07-27	48.9351
1401	1993-07-28	49.6745
1402	1993-07-29	50.2452
1403	1993-07-30	51.2313
1404	1993-07-31	51.2313
1405	1993-08-02	51.7296
1406	1993-08-03	51.6858
1407	1993-08-04	51.8426
1408	1993-08-05	51.9964
1409	1993-08-06	51.1834
1410	1993-08-09	51.1463
1411	1993-08-10	51.5987
1412	1993-08-11	52.2027
1413	1993-08-12	52.3419
1414	1993-08-13	51.7607
1415	1993-08-16	52.1584
1416	1993-08-17	52.3264
1417	1993-08-18	52.5248
1418	1993-08-19	52.8366
1419	1993-08-20	52.5341
1420	1993-08-23	51.9198
1421	1993-08-24	51.5992
1422	1993-08-25	51.9246
1423	1993-08-26	52.6337
1424	1993-08-27	52.9695
1425	1993-08-31	53.6197
1426	1993-09-01	54.2056
1427	1993-09-02	53.4573
1428	1993-09-03	53.1556
1429	1993-09-06	53.3467
1430	1993-09-07	52.9104
1431	1993-09-08	52.576
1432	1993-09-09	52.0669
1433	1993-09-10	52.0848
1434	1993-09-13	52.0612
1435	1993-09-14	51.0264
1436	1993-09-15	51.1485
1437	1993-09-16	50.4354
1438	1993-09-20	50.2488
1439	1993-09-21	50.8342
1440	1993-09-22	49.8154
1441	1993-09-23	50.8007
1442	1993-09-24	50.3873
1443	1993-09-27	50.5656
1444	1993-09-28	51.1824
1445	1993-09-29	51.694
1446	1993-09-30	52.4497
1447	1993-10-04	53.2819
1448	1993-10-05	54.292
1449	1993-10-06	55.3186
1450	1993-10-07	56.2351
1451	1993-10-08	57.1203
1452	1993-10-11	58.1565
1453	1993-10-12	57.7599
1454	1993-10-13	58.9632
1455	1993-10-14	59.0949
1456	1993-10-15	59.9218
1457	1993-10-18	59.9554
1458	1993-10-19	60.0269
1459	1993-10-20	60.4671
1460	1993-10-21	61.4268
1461	1993-10-22	60.863
1462	1993-10-25	60.8407
1463	1993-10-26	61.0636
1464	1993-10-27	62.7401
1465	1993-10-28	63.9929
1466	1993-10-29	66.09
1467	1993-10-31	66.09
1468	1993-11-01	67.5148
1469	1993-11-02	68.0994
1470	1993-11-03	67.7615
1471	1993-11-04	67.7152
1472	1993-11-05	66.817
1473	1993-11-08	67.0633
1474	1993-11-09	66.9883
1475	1993-11-10	68.1212
1476	1993-11-11	69.4885
1477	1993-11-12	70.1693
1478	1993-11-15	69.85
1479	1993-11-16	70.1395
1480	1993-11-17	69.6601
1481	1993-11-18	68.7854
1482	1993-11-19	68.7205
1483	1993-11-22	67.4866
1484	1993-11-23	65.8282
1485	1993-11-24	67.2809
1486	1993-11-25	67.4935
1487	1993-11-26	67.8648
1488	1993-11-29	67.1652
1489	1993-11-30	67.9925
1490	1993-12-01	68.8054
1491	1993-12-02	69.4911
1492	1993-12-03	70.7589
1493	1993-12-06	71.9322
1494	1993-12-07	73.3586
1495	1993-12-08	73.7029
1496	1993-12-09	75.5075
1497	1993-12-10	76.515
1498	1993-12-13	78.1789
1499	1993-12-14	77.7355
1500	1993-12-15	78.2443
1501	1993-12-16	79.4756
1502	1993-12-17	80.1061
1503	1993-12-20	80.4454
1504	1993-12-21	79.9796
1505	1993-12-22	81.0759
1506	1993-12-23	81.1375
1507	1993-12-24	81.833
1508	1993-12-28	83.506
1509	1993-12-29	83.499
1510	1993-12-30	83.6679
1511	1993-12-31	84.1844
1512	1994-01-03	84.7021
1513	1994-01-04	87.1106
1514	1994-01-05	87.4424
1515	1994-01-06	84.9895
1516	1994-01-07	84.3063
1517	1994-01-10	84.6607
1518	1994-01-11	84.463
1519	1994-01-12	80.3413
1520	1994-01-13	77.8706
1521	1994-01-14	80.7286
1522	1994-01-17	80.9336
1523	1994-01-18	82.1449
1524	1994-01-19	83.2621
1525	1994-01-20	83.4328
1526	1994-01-21	82.7945
1527	1994-01-24	82.4159
1528	1994-01-25	81.0775
1529	1994-01-26	80.9237
1530	1994-01-27	82.9355
1531	1994-01-28	82.6307
1532	1994-01-31	83.4369
1533	1994-02-01	83.0932
1534	1994-02-02	82.95
1535	1994-02-03	84.1133
1536	1994-02-04	84.1675
1537	1994-02-07	80.1554
1538	1994-02-08	80.73
1539	1994-02-09	80.0395
1540	1994-02-14	77.1986
1541	1994-02-15	76.3967
1542	1994-02-16	76.4265
1543	1994-02-17	77.2197
1544	1994-02-18	77.238
1545	1994-02-21	76.186
1546	1994-02-22	76.4489
1547	1994-02-23	77.496
1548	1994-02-24	77.6342
1549	1994-02-25	75.8876
1550	1994-02-28	76.5666
1551	1994-03-01	76.611
1552	1994-03-02	74.1752
1553	1994-03-03	73.1328
1554	1994-03-04	74.3507
1555	1994-03-07	75.1351
1556	1994-03-08	75.2772
1557	1994-03-09	74.4289
1558	1994-03-10	74.4512
1559	1994-03-11	74.5864
1560	1994-03-14	75.5531
1561	1994-03-15	75.5007
1562	1994-03-16	74.8251
1563	1994-03-17	73.9673
1564	1994-03-18	72.3716
1565	1994-03-21	70.8531
1566	1994-03-22	70.3773
1567	1994-03-23	72.2688
1568	1994-03-24	72.2726
1569	1994-03-25	71.6934
1570	1994-03-28	70.5833
1571	1994-03-29	70.6784
1572	1994-03-30	69.6434
1573	1994-03-31	68.8316
1574	1994-04-06	69.5604
1575	1994-04-07	69.5315
1576	1994-04-08	69.5904
1577	1994-04-11	69.9279
1578	1994-04-12	70.9566
1579	1994-04-13	71.11
1580	1994-04-14	70.3586
1581	1994-04-15	70.7433
1582	1994-04-18	71.498
1583	1994-04-19	69.5637
1584	1994-04-20	68.7618
1585	1994-04-21	67.5283
1586	1994-04-22	68.1541
1587	1994-04-25	68.3357
1588	1994-04-26	69.0488
1589	1994-04-27	68.5223
1590	1994-04-28	68.5374
1591	1994-04-29	67.9274
1592	1994-04-30	67.9274
1593	1994-05-02	67.4516
1594	1994-05-03	67.2737
1595	1994-05-04	66.4408
1596	1994-05-05	65.9534
1597	1994-05-06	66.0758
1598	1994-05-09	65.6674
1599	1994-05-10	65.448
1600	1994-05-11	66.1235
1601	1994-05-12	66.1985
1602	1994-05-13	66.9949
1603	1994-05-16	67.6952
1604	1994-05-17	67.9109
1605	1994-05-18	68.8709
1606	1994-05-19	69.0121
1607	1994-05-20	69.0863
1608	1994-05-23	69.5663
1609	1994-05-24	69.8443
1610	1994-05-25	69.7328
1611	1994-05-26	69.6711
1612	1994-05-27	69.8813
1613	1994-05-30	69.8778
1614	1994-05-31	69.3025
1615	1994-06-01	69.5436
1616	1994-06-02	68.3297
1617	1994-06-03	68.0169
1618	1994-06-06	67.7604
1619	1994-06-07	67.8725
1620	1994-06-08	68.0186
1621	1994-06-09	68.5263
1622	1994-06-10	68.4341
1623	1994-06-15	67.6633
1624	1994-06-16	67.437
1625	1994-06-17	67.9595
1626	1994-06-20	67.6755
1627	1994-06-21	66.6078
1628	1994-06-22	66.3599
1629	1994-06-23	66.3552
1630	1994-06-24	65.5488
1631	1994-06-27	63.4054
1632	1994-06-28	64.0403
1633	1994-06-29	64.0902
1634	1994-06-30	64.4896
1635	1994-07-01	64.3806
1636	1994-07-04	64.6527
1637	1994-07-05	65.024
1638	1994-07-06	64.5448
1639	1994-07-07	64.2674
1640	1994-07-08	63.922
1641	1994-07-11	63.5636
1642	1994-07-12	63.9386
1643	1994-07-13	64.8052
1644	1994-07-14	65.0947
1645	1994-07-15	65.9277
1646	1994-07-18	65.9044
1647	1994-07-19	65.9113
1648	1994-07-20	66.2451
1649	1994-07-21	65.4731
1650	1994-07-22	64.9721
1651	1994-07-25	64.5296
1652	1994-07-26	64.4226
1653	1994-07-27	64.5874
1654	1994-07-28	64.5142
1655	1994-07-29	65.173
1656	1994-07-31	65.173
1657	1994-08-01	65.7897
1658	1994-08-02	65.9513
1659	1994-08-03	66.0348
1660	1994-08-04	66.2278
1661	1994-08-05	66.4265
1662	1994-08-08	66.0121
1663	1994-08-09	66.2874
1664	1994-08-10	66.5725
1665	1994-08-11	66.8422
1666	1994-08-12	66.613
1667	1994-08-15	66.7118
1668	1994-08-16	66.7142
1669	1994-08-17	67.2024
1670	1994-08-18	67.4258
1671	1994-08-19	66.9531
1672	1994-08-22	66.6791
1673	1994-08-23	65.9273
1674	1994-08-24	66.4568
1675	1994-08-25	66.3053
1676	1994-08-26	66.2789
1677	1994-08-30	67.9241
1678	1994-08-31	68.3838
1679	1994-09-01	68.9614
1680	1994-09-02	69.607
1681	1994-09-05	69.2554
1682	1994-09-06	69.5321
1683	1994-09-07	69.7966
1684	1994-09-08	70.2403
1685	1994-09-09	70.0266
1686	1994-09-12	69.2421
1687	1994-09-13	69.736
1688	1994-09-14	69.972
1689	1994-09-15	70.5294
1690	1994-09-16	71.0675
1691	1994-09-19	70.5159
1692	1994-09-20	70.9534
1693	1994-09-22	70.5688
1694	1994-09-23	70.7581
1695	1994-09-26	69.9083
1696	1994-09-27	69.0833
1697	1994-09-28	68.9455
1698	1994-09-29	68.5534
1699	1994-09-30	68.3598
1700	1994-10-03	68.6274
1701	1994-10-04	68.8279
1702	1994-10-05	68.4781
1703	1994-10-06	68.5421
1704	1994-10-07	68.2971
1705	1994-10-10	67.8428
1706	1994-10-11	68.1011
1707	1994-10-12	68.6444
1708	1994-10-14	69.0873
1709	1994-10-17	69.3829
1710	1994-10-18	69.0371
1711	1994-10-19	68.7931
1712	1994-10-20	69.001
1713	1994-10-21	68.9504
1714	1994-10-24	68.4651
1715	1994-10-25	68.1512
1716	1994-10-26	68.1072
1717	1994-10-27	68.2541
1718	1994-10-28	67.7173
1719	1994-10-31	68.509
1720	1994-11-01	68.1429
1721	1994-11-02	67.8216
1722	1994-11-03	68.0481
1723	1994-11-04	68.129
1724	1994-11-07	67.3354
1725	1994-11-08	66.5895
1726	1994-11-09	66.4164
1727	1994-11-10	65.6646
1728	1994-11-11	65.1098
1729	1994-11-14	64.6775
1730	1994-11-15	65.3969
1731	1994-11-16	65.4507
1732	1994-11-17	65.3388
1733	1994-11-18	65.0939
1734	1994-11-21	64.3817
1735	1994-11-22	62.6278
1736	1994-11-23	60.5506
1737	1994-11-24	61.109
1738	1994-11-25	61.4162
1739	1994-11-28	61.5677
1740	1994-11-29	61.7704
1741	1994-11-30	62.0809
1742	1994-12-01	61.9245
1743	1994-12-02	60.5762
1744	1994-12-05	60.4676
1745	1994-12-06	59.9446
1746	1994-12-07	59.0891
1747	1994-12-08	58.4027
1748	1994-12-09	57.2017
1749	1994-12-12	56.1379
1750	1994-12-13	56.1632
1751	1994-12-14	56.2715
1752	1994-12-15	57.6089
1753	1994-12-16	57.9474
1754	1994-12-19	58.0132
1755	1994-12-20	58.037
1756	1994-12-21	58.4876
1757	1994-12-22	58.5829
1758	1994-12-23	58.5188
1759	1994-12-28	58.8948
1760	1994-12-29	58.7461
1761	1994-12-30	58.5848
1762	1995-01-03	57.9026
1763	1995-01-04	57.184
1764	1995-01-05	56.6165
1765	1995-01-06	55.9919
1766	1995-01-09	54.8441
1767	1995-01-10	53.9382
1768	1995-01-11	53.5054
1769	1995-01-12	52.5999
1770	1995-01-13	51.8396
1771	1995-01-16	53.2101
1772	1995-01-17	53.4481
1773	1995-01-18	53.9524
1774	1995-01-19	53.8153
1775	1995-01-20	52.9751
1776	1995-01-23	50.8599
1777	1995-01-24	50.1952
1778	1995-01-25	50.9772
1779	1995-01-26	51.1032
1780	1995-01-27	51.2823
1781	1995-01-30	51.3151
1782	1995-02-03	51.9536
1783	1995-02-06	53.0229
1784	1995-02-07	52.6935
1785	1995-02-08	51.8216
1786	1995-02-09	52.2403
1787	1995-02-10	52.6773
1788	1995-02-13	52.5883
1789	1995-02-14	52.3517
1790	1995-02-15	52.5619
1791	1995-02-16	52.386
1792	1995-02-17	52.1317
1793	1995-02-20	52.0037
1794	1995-02-21	51.7378
1795	1995-02-22	51.2841
1796	1995-02-23	51.9345
1797	1995-02-24	52.8113
1798	1995-02-27	52.0915
1799	1995-02-28	52.3866
1800	1995-03-01	52.4202
1801	1995-03-02	52.8086
1802	1995-03-03	52.8212
1803	1995-03-06	52.6651
1804	1995-03-07	52.2914
1805	1995-03-08	51.9807
1806	1995-03-09	52.1908
1807	1995-03-10	51.7419
1808	1995-03-13	51.4294
1809	1995-03-14	51.119
1810	1995-03-15	51.1834
1811	1995-03-16	50.8747
1812	1995-03-17	50.9234
1813	1995-03-20	50.8431
1814	1995-03-21	50.8254
1815	1995-03-22	50.7382
1816	1995-03-23	50.4676
1817	1995-03-24	50.3296
1818	1995-03-27	50.5134
1819	1995-03-28	51.262
1820	1995-03-29	51.5669
1821	1995-03-30	51.4975
1822	1995-03-31	51.8563
1823	1995-04-03	51.0893
1824	1995-04-04	51.8478
1825	1995-04-06	53.0754
1826	1995-04-07	53.0047
1827	1995-04-10	52.9228
1828	1995-04-11	52.7377
1829	1995-04-12	52.7605
1830	1995-04-13	52.9887
1831	1995-04-18	52.9089
1832	1995-04-19	52.7669
1833	1995-04-20	52.6261
1834	1995-04-21	52.6782
1835	1995-04-24	52.3854
1836	1995-04-25	52.0729
1837	1995-04-26	51.4984
1838	1995-04-27	51.224
1839	1995-04-28	51.1879
1840	1995-05-01	50.931
1841	1995-05-02	50.7938
1842	1995-05-03	51.2738
1843	1995-05-04	52.0196
1844	1995-05-05	52.3957
1845	1995-05-08	52.7152
1846	1995-05-09	53.0319
1847	1995-05-10	52.7253
1848	1995-05-11	53.6134
1849	1995-05-12	53.9505
1850	1995-05-15	53.8262
1851	1995-05-16	54.1982
1852	1995-05-17	54.2943
1853	1995-05-18	53.5407
1854	1995-05-19	53.3109
1855	1995-05-22	53.2627
1856	1995-05-23	53.7925
1857	1995-05-24	53.9645
1858	1995-05-25	54.3465
1859	1995-05-26	54.1348
1860	1995-05-29	54.1287
1861	1995-05-30	53.9091
1862	1995-05-31	54.2223
1863	1995-06-01	55.1833
1864	1995-06-05	55.2843
1865	1995-06-06	54.9897
1866	1995-06-07	54.9454
1867	1995-06-08	54.3717
1868	1995-06-09	54.2025
1869	1995-06-12	53.6883
1870	1995-06-13	53.4997
1871	1995-06-14	53.7179
1872	1995-06-15	53.549
1873	1995-06-16	53.9313
1874	1995-06-20	54.231
1875	1995-06-21	54.8378
1876	1995-06-22	55.2311
1877	1995-06-23	55.4619
1878	1995-06-26	55.1236
1879	1995-06-27	54.4769
1880	1995-06-28	54.7037
1881	1995-06-29	54.8296
1882	1995-06-30	55.0861
1883	1995-07-03	54.351
1884	1995-07-04	54.8795
1885	1995-07-05	55.3469
1886	1995-07-06	56.1637
1887	1995-07-07	57.3708
1888	1995-07-10	58.2829
1889	1995-07-11	59.1298
1890	1995-07-12	59.5752
1891	1995-07-13	60.2308
1892	1995-07-14	59.714
1893	1995-07-17	59.695
1894	1995-07-18	59.1396
1895	1995-07-19	57.9963
1896	1995-07-20	57.5301
1897	1995-07-21	58.0458
1898	1995-07-24	57.6777
1899	1995-07-25	56.9187
1900	1995-07-26	57.4024
1901	1995-07-27	58.0312
1902	1995-07-28	58.3675
1903	1995-07-31	58.1818
1904	1995-08-01	57.3194
1905	1995-08-02	58.2803
1906	1995-08-03	59.8593
1907	1995-08-04	59.4708
1908	1995-08-07	59.2116
1909	1995-08-08	59.0946
1910	1995-08-09	59.6103
1911	1995-08-10	59.6428
1912	1995-08-11	59.8268
1913	1995-08-14	59.6541
1914	1995-08-15	60.2256
1915	1995-08-16	62.5628
1916	1995-08-17	62.6452
1917	1995-08-18	62.5038
1918	1995-08-21	61.785
1919	1995-08-22	61.733
1920	1995-08-23	61.3733
1921	1995-08-24	61.4505
1922	1995-08-25	61.3301
1923	1995-08-29	62.4031
1924	1995-08-30	62.531
1925	1995-08-31	62.1452
1926	1995-09-01	62.8829
1927	1995-09-04	62.2546
1928	1995-09-05	62.7031
1929	1995-09-06	63.8274
1930	1995-09-07	63.7299
1931	1995-09-08	64.4014
1932	1995-09-11	64.7621
1933	1995-09-12	64.3634
1934	1995-09-13	64.645
1935	1995-09-14	64.8355
1936	1995-09-18	64.5445
1937	1995-09-19	64.1005
1938	1995-09-20	63.7015
1939	1995-09-21	63.525
1940	1995-09-22	62.6426
1941	1995-09-25	62.2972
1942	1995-09-26	62.8733
1943	1995-09-27	63.6562
1944	1995-09-28	63.2328
1945	1995-09-29	62.9907
1946	1995-10-02	62.6055
1947	1995-10-03	63.0472
1948	1995-10-04	63.872
1949	1995-10-05	64.0004
1950	1995-10-06	64.2121
1951	1995-10-09	64.1727
1952	1995-10-11	62.8843
1953	1995-10-12	62.5782
1954	1995-10-13	62.5055
1955	1995-10-16	62.5228
1956	1995-10-17	62.405
1957	1995-10-18	62.2854
1958	1995-10-19	62.5425
1959	1995-10-20	62.7332
1960	1995-10-23	62.4958
1961	1995-10-24	62.2475
1962	1995-10-25	61.8643
1963	1995-10-26	60.9602
1964	1995-10-27	60.2377
1965	1995-10-30	60.3838
1966	1995-10-31	60.6714
1967	1995-11-02	61.6682
1968	1995-11-06	61.9183
1969	1995-11-07	61.8904
1970	1995-11-08	61.005
1971	1995-11-09	60.4614
1972	1995-11-10	59.7621
1973	1995-11-13	58.6336
1974	1995-11-14	58.5236
1975	1995-11-15	57.276
1976	1995-11-16	57.3988
1977	1995-11-17	57.2634
1978	1995-11-20	57.5046
1979	1995-11-21	56.8899
1980	1995-11-22	56.6253
1981	1995-11-24	56.5462
1982	1995-11-27	56.5692
1983	1995-11-28	57.2064
1984	1995-11-29	56.9191
1985	1995-11-30	57.6077
1986	1995-12-01	58.5651
1987	1995-12-04	58.8618
1988	1995-12-05	59.2571
1989	1995-12-06	59.3368
1990	1995-12-07	59.6382
1991	1995-12-08	59.3244
1992	1995-12-11	58.8891
1993	1995-12-12	58.5998
1994	1995-12-13	58.6626
1995	1995-12-14	58.803
1996	1995-12-15	58.3775
1997	1995-12-18	58.2269
1998	1995-12-19	57.4943
1999	1995-12-20	58.244
2000	1995-12-21	58.9389
2001	1995-12-22	59.7324
2002	1995-12-27	60.7933
2003	1995-12-28	60.6498
2004	1995-12-29	60.6373
2005	1996-01-04	64.1444
2006	1996-01-05	64.1984
2007	1996-01-08	63.8368
2008	1996-01-09	63.3142
2009	1996-01-10	62.5455
2010	1996-01-11	62.4369
2011	1996-01-12	62.234
2012	1996-01-16	62.2692
2013	1996-01-17	62.2259
2014	1996-01-18	61.5711
2015	1996-01-19	62.1448
2016	1996-01-22	62.5275
2017	1996-01-23	62.3364
2018	1996-01-24	62.5554
2019	1996-01-25	62.7376
2020	1996-01-26	62.5905
2021	1996-01-29	62.3183
2022	1996-01-30	62.5358
2023	1996-01-31	63.4698
2024	1996-02-01	63.9496
2025	1996-02-02	64.6156
2026	1996-02-05	63.8604
2027	1996-02-06	63.6203
2028	1996-02-07	64.1668
2029	1996-02-08	64.3953
2030	1996-02-09	64.2446
2031	1996-02-13	63.4391
2032	1996-02-14	64.2544
2033	1996-02-15	64.409
2034	1996-02-16	64.3335
2035	1996-02-22	63.4373
2036	1996-02-23	63.6566
2037	1996-02-26	63.4439
2038	1996-02-27	62.8794
2039	1996-02-28	62.8272
2040	1996-02-29	62.7059
2041	1996-03-01	62.87
2042	1996-03-04	62.6713
2043	1996-03-05	62.4158
2044	1996-03-06	62.224
2045	1996-03-07	61.7701
2046	1996-03-08	61.5162
2047	1996-03-11	59.294
2048	1996-03-12	59.8067
2049	1996-03-13	58.9088
2050	1996-03-14	59.3014
2051	1996-03-15	59.6581
2052	1996-03-18	59.6552
2053	1996-03-19	60.453
2054	1996-03-21	61.1118
2055	1996-03-22	61.5754
2056	1996-03-25	61.9215
2057	1996-03-26	61.8383
2058	1996-03-27	61.9436
2059	1996-03-28	62.0708
2060	1996-03-29	62.1109
2061	1996-04-01	62.1594
2062	1996-04-02	62.765
2063	1996-04-03	63.0532
2064	1996-04-09	63.848
2065	1996-04-10	63.6318
2066	1996-04-11	63.6311
2067	1996-04-12	63.6339
2068	1996-04-15	64.0331
2069	1996-04-16	64.554
2070	1996-04-17	65.0732
2071	1996-04-18	64.9913
2072	1996-04-19	64.9602
2073	1996-04-22	65.5907
2074	1996-04-23	65.9534
2075	1996-04-24	66.8502
2076	1996-04-25	67.2536
2077	1996-04-26	67.8395
2078	1996-04-30	66.4144
2079	1996-05-01	66.2809
2080	1996-05-02	66.2121
2081	1996-05-07	65.2078
2082	1996-05-08	65.5848
2083	1996-05-09	64.5184
2084	1996-05-10	64.0635
2085	1996-05-13	64.2244
2086	1996-05-14	64.556
2087	1996-05-15	64.8654
2088	1996-05-16	64.9364
2089	1996-05-17	64.5236
2090	1996-05-20	64.0002
2091	1996-05-21	63.4887
2092	1996-05-22	63.0403
2093	1996-05-23	62.5939
2094	1996-05-24	62.4368
2095	1996-05-27	62.3731
2096	1996-05-28	62.2591
2097	1996-05-29	62.713
2098	1996-05-30	62.5748
2099	1996-05-31	62.7215
2100	1996-06-03	62.3851
2101	1996-06-04	62.3825
2102	1996-06-05	61.9738
2103	1996-06-06	61.735
2104	1996-06-07	61.9254
2105	1996-06-10	61.801
2106	1996-06-11	61.4201
2107	1996-06-12	61.7573
2108	1996-06-13	61.879
2109	1996-06-14	62.1294
2110	1996-06-18	62.1126
2111	1996-06-19	61.8393
2112	1996-06-21	60.8688
2113	1996-06-24	60.5832
2114	1996-06-25	60.5417
2115	1996-06-26	60.6598
2116	1996-06-27	60.4498
2117	1996-06-28	60.4307
2118	1996-07-01	60.521
2119	1996-07-02	60.5198
2120	1996-07-03	60.4058
2121	1996-07-04	60.2641
2122	1996-07-05	60.502
2123	1996-07-08	60.0025
2124	1996-07-09	59.853
2125	1996-07-10	59.4776
2126	1996-07-11	59.2682
2127	1996-07-12	58.6264
2128	1996-07-15	58.5691
2129	1996-07-16	57.7865
2130	1996-07-17	57.9126
2131	1996-07-18	58.2831
2132	1996-07-19	58.5297
2133	1996-07-22	58.2026
2134	1996-07-23	57.4531
2135	1996-07-24	56.4164
2136	1996-07-25	56.0154
2137	1996-07-26	55.9681
2138	1996-07-29	55.2297
2139	1996-07-30	54.6413
2140	1996-07-31	54.905
2141	1996-08-01	55.8526
2142	1996-08-02	56.4923
2143	1996-08-05	56.8
2144	1996-08-06	56.5085
2145	1996-08-07	56.1292
2146	1996-08-08	55.9198
2147	1996-08-09	55.5858
2148	1996-08-12	55.5661
2149	1996-08-13	55.707
2150	1996-08-14	55.6488
2151	1996-08-15	55.5684
2152	1996-08-16	55.5949
2153	1996-08-19	55.4932
2154	1996-08-20	55.5087
2155	1996-08-21	56.3235
2156	1996-08-22	56.3168
2157	1996-08-23	56.2748
2158	1996-08-27	56.5547
2159	1996-08-28	56.3887
2160	1996-08-29	56.2275
2161	1996-08-30	55.8412
2162	1996-09-02	55.5122
2163	1996-09-03	55.2046
2164	1996-09-04	55.5352
2165	1996-09-05	55.5463
2166	1996-09-06	55.1819
2167	1996-09-09	55.2265
2168	1996-09-10	55.2936
2169	1996-09-11	55.1587
2170	1996-09-12	55.0637
2171	1996-09-13	55.2676
2172	1996-09-16	55.409
2173	1996-09-17	55.6834
2174	1996-09-18	55.6703
2175	1996-09-19	55.5436
2176	1996-09-20	55.2156
2177	1996-09-24	54.9338
2178	1996-09-25	55.2101
2179	1996-09-26	55.4059
2180	1996-09-27	55.5388
2181	1996-09-30	55.6275
2182	1996-10-01	55.2727
2183	1996-10-02	55.2475
2184	1996-10-03	54.7755
2185	1996-10-04	54.1184
2186	1996-10-07	53.7133
2187	1996-10-08	53.089
2188	1996-10-09	53.0777
2189	1996-10-11	53.4784
2190	1996-10-14	53.3948
2191	1996-10-15	54.0949
2192	1996-10-16	54.144
2193	1996-10-17	54.3041
2194	1996-10-18	54.7661
2195	1996-10-22	54.2379
2196	1996-10-23	54.2051
2197	1996-10-24	53.7472
2198	1996-10-25	53.3388
2199	1996-10-28	53.1278
2200	1996-10-29	53.057
2201	1996-10-30	52.9376
2202	1996-10-31	52.8772
2203	1996-11-01	52.9694
2204	1996-11-05	52.8077
2205	1996-11-06	53.669
2206	1996-11-07	53.9408
2207	1996-11-08	54.4471
2208	1996-11-11	54.2133
2209	1996-11-12	54.4478
2210	1996-11-13	54.6367
2211	1996-11-14	54.7706
2212	1996-11-15	54.7552
2213	1996-11-18	54.8282
2214	1996-11-19	54.9335
2215	1996-11-20	55.425
2216	1996-11-21	55.0308
2217	1996-11-22	55.2047
2218	1996-11-25	55.698
2219	1996-11-26	55.8965
2220	1996-11-27	55.7337
2221	1996-11-28	54.9188
2222	1996-11-29	54.8177
2223	1996-12-02	54.7036
2224	1996-12-03	54.3674
2225	1996-12-04	54.3586
2226	1996-12-05	55.3432
2227	1996-12-06	54.1009
2228	1996-12-09	54.9328
2229	1996-12-10	56.0243
2230	1996-12-11	55.5686
2231	1996-12-12	55.3307
2232	1996-12-13	54.7843
2233	1996-12-16	54.4684
2234	1996-12-17	54.2869
2235	1996-12-18	53.9843
2236	1996-12-19	53.6009
2237	1996-12-20	54.3013
2238	1996-12-24	54.1224
2239	1996-12-27	55.0781
2240	1996-12-30	55.3434
2241	1997-01-06	55.9307
2242	1997-01-07	56.1291
2243	1997-01-08	56.2473
2244	1997-01-09	55.2812
2245	1997-01-10	54.4225
2246	1997-01-13	54.759
2247	1997-01-14	54.6505
2248	1997-01-16	55.7862
2249	1997-01-17	56.2213
2250	1997-01-20	55.8063
2251	1997-01-21	55.5482
2252	1997-01-22	56.2368
2253	1997-01-23	56.2175
2254	1997-01-24	55.8333
2255	1997-01-27	55.452
2256	1997-01-28	56.0466
2257	1997-01-29	56.2514
2258	1997-01-30	56.1631
2259	1997-01-31	56.3079
2260	1997-02-03	56.0663
2261	1997-02-04	56.0091
2262	1997-02-05	56.266
2263	1997-02-10	56.3212
2264	1997-02-12	57.4801
2265	1997-02-13	58.211
2266	1997-02-14	58.6046
2267	1997-02-17	58.6722
2268	1997-02-18	57.9117
2269	1997-02-19	57.8168
2270	1997-02-20	58.4134
2271	1997-02-21	58.3561
2272	1997-02-24	57.8828
2273	1997-02-25	58.3103
2274	1997-02-26	58.2482
2275	1997-02-27	58.6664
2276	1997-02-28	58.1984
2277	1997-03-03	58.6107
2278	1997-03-04	58.9165
2279	1997-03-05	58.7496
2280	1997-03-06	58.3621
2281	1997-03-07	58.3726
2282	1997-03-10	58.2688
2283	1997-03-11	58.2911
2284	1997-03-12	58.0117
2285	1997-03-13	57.0677
2286	1997-03-14	56.8255
2287	1997-03-17	57.3987
2288	1997-03-18	57.4199
2289	1997-03-19	56.7779
2290	1997-03-20	56.3502
2291	1997-03-21	56.2242
2292	1997-03-24	56.1479
2293	1997-03-25	56.8359
2294	1997-03-26	57.6351
2295	1997-03-27	57.4232
2296	1997-04-01	56.2491
2297	1997-04-02	56.9872
2298	1997-04-03	57.184
2299	1997-04-04	57.3741
2300	1997-04-07	57.4986
2301	1997-04-08	58.506
2302	1997-04-09	59.2193
2303	1997-04-10	58.7364
2304	1997-04-11	59.0095
2305	1997-04-14	58.0352
2306	1997-04-15	58.1064
2307	1997-04-16	58.4993
2308	1997-04-17	57.9693
2309	1997-04-18	58.5526
2310	1997-04-21	58.9381
2311	1997-04-22	59.0718
2312	1997-04-23	60.1353
2313	1997-04-24	60.4911
2314	1997-04-25	60.4572
2315	1997-04-28	60.5181
2316	1997-04-30	61.2745
2317	1997-05-01	61.9265
2318	1997-05-02	61.858
2319	1997-05-06	63.785
2320	1997-05-07	63.705
2321	1997-05-08	63.6815
2322	1997-05-09	63.704
2323	1997-05-12	63.5723
2324	1997-05-13	63.974
2325	1997-05-14	64.7523
2326	1997-05-15	64.2708
2327	1997-05-16	64.9205
2328	1997-05-19	65.182
2329	1997-05-20	65.352
2330	1997-05-21	64.6804
2331	1997-05-22	64.5533
2332	1997-05-23	65.1676
2333	1997-05-26	65.7785
2334	1997-05-27	65.6886
2335	1997-05-28	66.8718
2336	1997-05-29	67.8831
2337	1997-05-30	68.2115
2338	1997-06-02	68.8392
2339	1997-06-03	68.8491
2340	1997-06-04	69.4353
2341	1997-06-05	69.2837
2342	1997-06-06	68.2905
2343	1997-06-10	68.6852
2344	1997-06-11	68.4071
2345	1997-06-12	67.6633
2346	1997-06-13	68.2245
2347	1997-06-16	69.3119
2348	1997-06-17	69.3094
2349	1997-06-18	69.4769
2350	1997-06-19	69.7961
2351	1997-06-20	70.6064
2352	1997-06-23	70.0063
2353	1997-06-24	69.807
2354	1997-06-25	70.9549
2355	1997-06-26	71.4626
2356	1997-06-27	71.335
2357	1997-07-03	70.6432
2358	1997-07-04	70.1933
2359	1997-07-07	69.3834
2360	1997-07-08	68.9808
2361	1997-07-09	69.2205
2362	1997-07-10	70.589
2363	1997-07-11	71.7941
2364	1997-07-14	72.1718
2365	1997-07-15	71.9924
2366	1997-07-16	72.8603
2367	1997-07-17	73.6357
2368	1997-07-18	73.5099
2369	1997-07-22	72.3015
2370	1997-07-23	72.8922
2371	1997-07-24	73.2478
2372	1997-07-25	73.5042
2373	1997-07-28	74.3063
2374	1997-07-29	75.4443
2375	1997-07-30	75.8341
2376	1997-07-31	76.8112
2377	1997-08-01	76.5418
2378	1997-08-04	75.7821
2379	1997-08-05	74.8143
2380	1997-08-06	76.5125
2381	1997-08-07	76.6101
2382	1997-08-08	76.9779
2383	1997-08-11	74.6509
2384	1997-08-12	74.4875
2385	1997-08-13	75.3602
2386	1997-08-14	76.461
2387	1997-08-15	76.6829
2388	1997-08-19	73.1618
2389	1997-08-20	74.3959
2390	1997-08-21	74.2793
2391	1997-08-22	72.3432
2392	1997-08-25	71.5986
2393	1997-08-26	71.6601
2394	1997-08-27	71.2038
2395	1997-08-28	68.567
2396	1997-08-29	65.6246
2397	1997-09-01	63.4862
2398	1997-09-02	64.1368
2399	1997-09-03	68.0686
2400	1997-09-04	66.9417
2401	1997-09-05	67.9142
2402	1997-09-08	68.2488
2403	1997-09-09	69.0764
2404	1997-09-10	69.1022
2405	1997-09-11	67.3339
2406	1997-09-12	66.7804
2407	1997-09-16	66.2924
2408	1997-09-18	66.6841
2409	1997-09-19	67.1162
2410	1997-09-22	66.7574
2411	1997-09-24	67.9767
2412	1997-09-25	68.8187
2413	1997-09-26	67.8692
2414	1997-09-29	67.8174
2415	1997-09-30	68.648
2416	1997-10-03	69.4411
2417	1997-10-06	68.8039
2418	1997-10-07	68.7273
2419	1997-10-08	69.5354
2420	1997-10-09	67.969
2421	1997-10-13	66.7031
2422	1997-10-14	66.6738
2423	1997-10-15	65.6472
2424	1997-10-16	66.0797
2425	1997-10-17	66.3656
2426	1997-10-20	63.0787
2427	1997-10-21	61.468
2428	1997-10-22	59.782
2429	1997-10-23	57.272
2430	1997-10-24	58.1577
2431	1997-10-27	54.8755
2432	1997-10-28	50.3561
2433	1997-10-29	55.6022
2434	1997-10-30	54.8422
2435	1997-10-31	55.7603
2436	1997-11-03	57.9576
2437	1997-11-04	57.1571
2438	1997-11-05	57.5217
2439	1997-11-06	57.2177
2440	1997-11-07	55.9008
2441	1997-11-10	54.5838
2442	1997-11-11	54.3665
2443	1997-11-12	53.3874
2444	1997-11-13	53.0244
2445	1997-11-14	52.8685
2446	1997-11-17	54.1887
2447	1997-11-18	54.2235
2448	1997-11-19	54.1159
2449	1997-11-20	53.8005
2450	1997-11-21	55.4381
2451	1997-11-24	55.1841
2452	1997-11-25	54.2779
2453	1997-11-26	54.6795
2454	1997-11-27	54.8713
2455	1997-11-28	54.6246
2456	1997-12-01	55.1214
2457	1997-12-02	56.4077
2458	1997-12-03	56.6858
2459	1997-12-04	57.1205
2460	1997-12-05	57.6867
2461	1997-12-08	58.0279
2462	1997-12-09	57.6946
2463	1997-12-10	56.7947
2464	1997-12-11	54.8358
2465	1997-12-12	54.3536
2466	1997-12-15	54.7053
2467	1997-12-16	54.6896
2468	1997-12-17	55.9701
2469	1997-12-18	55.8842
2470	1997-12-19	54.5848
2471	1997-12-22	54.0124
2472	1997-12-23	54.1693
2473	1997-12-24	54.0257
2474	1997-12-29	55.4443
2475	1997-12-30	55.6748
2476	1997-12-31	55.6789
2477	1998-01-02	55.7687
2478	1998-01-05	55.8395
2479	1998-01-06	56.3124
2480	1998-01-07	56.2486
2481	1998-01-08	55.7721
2482	1998-01-09	54.6415
2483	1998-01-12	53.2567
2484	1998-01-13	54.2121
2485	1998-01-14	55.0765
2486	1998-01-15	55.3269
2487	1998-01-16	56.5725
2488	1998-01-19	57.9691
2489	1998-01-20	58.1705
2490	1998-01-21	58.339
2491	1998-01-22	57.9019
2492	1998-01-23	58.39
2493	1998-01-26	59.0321
2494	1998-01-27	58.4453
2495	1998-02-02	58.7304
2496	1998-02-03	58.4514
2497	1998-02-04	58.0633
2498	1998-02-05	58.1621
2499	1998-02-06	57.6568
2500	1998-02-09	58.1511

The file is too large to be shown. View Raw