4137 lines
69 KiB
CSV
4137 lines
69 KiB
CSV
date,close
|
|
2008-09-17,100.0
|
|
2008-09-18,100.0
|
|
2008-09-19,99.49
|
|
2008-09-22,100.81
|
|
2008-09-23,100.69
|
|
2008-09-24,100.04
|
|
2008-09-25,99.29
|
|
2008-09-26,98.17
|
|
2008-09-29,97.09
|
|
2008-09-30,95.74
|
|
2008-10-02,94.15
|
|
2008-10-03,91.54
|
|
2008-10-06,90.95
|
|
2008-10-08,87.81
|
|
2008-10-09,85.55
|
|
2008-10-10,83.67
|
|
2008-10-14,79.12
|
|
2008-10-15,81.13
|
|
2008-10-16,78.89
|
|
2008-10-17,76.44
|
|
2008-10-20,75.72
|
|
2008-10-21,76.51
|
|
2008-10-22,76.95
|
|
2008-10-23,76.46
|
|
2008-10-24,75.27
|
|
2008-10-27,74.11
|
|
2008-10-28,73.15
|
|
2008-10-29,73.45
|
|
2008-10-30,74.44
|
|
2008-10-31,75.77
|
|
2008-11-03,75.36
|
|
2008-11-04,75.3
|
|
2008-11-05,76.17
|
|
2008-11-06,76.52
|
|
2008-11-07,75.89
|
|
2008-11-10,75.47
|
|
2008-11-12,75.0
|
|
2008-11-13,74.02
|
|
2008-11-14,72.99
|
|
2008-11-17,72.01
|
|
2008-11-18,71.16
|
|
2008-11-19,69.57
|
|
2008-11-20,67.86
|
|
2008-11-21,65.1
|
|
2008-11-24,63.51
|
|
2008-11-25,63.54
|
|
2008-11-26,64.26
|
|
2008-11-28,64.63
|
|
2008-12-01,65.04
|
|
2008-12-02,64.82
|
|
2008-12-03,64.83
|
|
2008-12-04,64.42
|
|
2008-12-05,64.09
|
|
2008-12-08,63.17
|
|
2008-12-09,63.72
|
|
2008-12-10,63.81
|
|
2008-12-11,63.8
|
|
2008-12-12,63.46
|
|
2008-12-15,62.31
|
|
2008-12-16,61.32
|
|
2008-12-17,61.37
|
|
2008-12-18,62.01
|
|
2008-12-19,63.22
|
|
2008-12-22,63.52
|
|
2008-12-23,64.21
|
|
2008-12-29,65.62
|
|
2008-12-30,65.9
|
|
2008-12-31,67.12
|
|
2009-01-02,67.95
|
|
2009-01-05,68.67
|
|
2009-01-06,69.98
|
|
2009-01-07,71.79
|
|
2009-01-08,72.72
|
|
2009-01-09,71.83
|
|
2009-01-12,72.23
|
|
2009-01-13,72.47
|
|
2009-01-14,72.02
|
|
2009-01-15,71.21
|
|
2009-01-16,70.47
|
|
2009-01-20,70.59
|
|
2009-01-21,70.32
|
|
2009-01-22,69.82
|
|
2009-01-23,69.78
|
|
2009-01-29,70.08
|
|
2009-01-30,70.15
|
|
2009-02-02,70.1
|
|
2009-02-03,69.88
|
|
2009-02-04,69.92
|
|
2009-02-05,70.19
|
|
2009-02-06,70.49
|
|
2009-02-09,70.52
|
|
2009-02-10,70.8
|
|
2009-02-11,70.85
|
|
2009-02-12,70.67
|
|
2009-02-13,70.16
|
|
2009-02-17,69.69
|
|
2009-02-18,69.22
|
|
2009-02-19,68.7
|
|
2009-02-20,68.81
|
|
2009-02-23,68.5
|
|
2009-02-24,68.32
|
|
2009-02-25,67.36
|
|
2009-02-26,67.05
|
|
2009-02-27,67.07
|
|
2009-03-02,66.7
|
|
2009-03-03,65.84
|
|
2009-03-04,65.18
|
|
2009-03-05,64.41
|
|
2009-03-06,63.91
|
|
2009-03-09,63.68
|
|
2009-03-10,62.8
|
|
2009-03-11,63.1
|
|
2009-03-12,64.01
|
|
2009-03-13,64.4
|
|
2009-03-16,65.03
|
|
2009-03-17,65.6
|
|
2009-03-18,65.74
|
|
2009-03-19,65.18
|
|
2009-03-20,65.55
|
|
2009-03-23,65.81
|
|
2009-03-24,66.27
|
|
2009-03-25,66.61
|
|
2009-03-26,66.84
|
|
2009-03-27,67.36
|
|
2009-03-30,67.69
|
|
2009-03-31,67.19
|
|
2009-04-01,67.12
|
|
2009-04-02,67.0
|
|
2009-04-03,67.46
|
|
2009-04-06,68.32
|
|
2009-04-07,68.25
|
|
2009-04-08,68.7
|
|
2009-04-09,68.49
|
|
2009-04-14,69.28
|
|
2009-04-15,70.07
|
|
2009-04-16,70.2
|
|
2009-04-17,70.44
|
|
2009-04-20,71.18
|
|
2009-04-21,71.03
|
|
2009-04-22,70.38
|
|
2009-04-23,70.97
|
|
2009-04-24,71.23
|
|
2009-04-27,71.89
|
|
2009-04-28,72.11
|
|
2009-04-29,72.39
|
|
2009-04-30,73.4
|
|
2009-05-04,75.13
|
|
2009-05-05,75.53
|
|
2009-05-06,76.02
|
|
2009-05-07,77.02
|
|
2009-05-08,78.35
|
|
2009-05-11,79.11
|
|
2009-05-12,78.89
|
|
2009-05-13,78.25
|
|
2009-05-14,78.31
|
|
2009-05-15,76.51
|
|
2009-05-18,76.38
|
|
2009-05-19,77.37
|
|
2009-05-20,77.98
|
|
2009-05-21,78.21
|
|
2009-05-22,78.29
|
|
2009-05-26,78.83
|
|
2009-05-27,78.53
|
|
2009-05-29,79.09
|
|
2009-06-01,79.58
|
|
2009-06-02,79.77
|
|
2009-06-03,80.85
|
|
2009-06-04,81.03
|
|
2009-06-05,81.13
|
|
2009-06-08,81.55
|
|
2009-06-09,81.56
|
|
2009-06-10,81.82
|
|
2009-06-11,82.05
|
|
2009-06-12,82.93
|
|
2009-06-15,82.74
|
|
2009-06-16,82.63
|
|
2009-06-17,81.44
|
|
2009-06-18,80.99
|
|
2009-06-19,80.97
|
|
2009-06-22,80.99
|
|
2009-06-23,80.27
|
|
2009-06-24,80.06
|
|
2009-06-25,80.2
|
|
2009-06-26,80.77
|
|
2009-06-29,80.99
|
|
2009-06-30,80.86
|
|
2009-07-02,81.56
|
|
2009-07-06,81.75
|
|
2009-07-07,82.01
|
|
2009-07-08,81.55
|
|
2009-07-09,81.31
|
|
2009-07-10,81.72
|
|
2009-07-13,81.72
|
|
2009-07-14,81.27
|
|
2009-07-15,81.46
|
|
2009-07-16,81.54
|
|
2009-07-17,81.74
|
|
2009-07-20,82.05
|
|
2009-07-21,82.98
|
|
2009-07-22,83.12
|
|
2009-07-23,83.25
|
|
2009-07-24,83.77
|
|
2009-07-27,84.28
|
|
2009-07-28,85.17
|
|
2009-07-29,84.62
|
|
2009-07-30,85.43
|
|
2009-07-31,85.99
|
|
2009-08-03,86.77
|
|
2009-08-04,87.17
|
|
2009-08-05,87.93
|
|
2009-08-06,87.78
|
|
2009-08-07,87.87
|
|
2009-08-10,88.07
|
|
2009-08-11,88.23
|
|
2009-08-12,87.97
|
|
2009-08-13,87.52
|
|
2009-08-14,86.54
|
|
2009-08-17,86.94
|
|
2009-08-18,85.85
|
|
2009-08-19,85.75
|
|
2009-08-20,86.1
|
|
2009-08-21,85.71
|
|
2009-08-24,86.06
|
|
2009-08-25,86.33
|
|
2009-08-26,86.97
|
|
2009-08-27,87.08
|
|
2009-08-28,87.17
|
|
2009-08-31,87.37
|
|
2009-09-01,87.33
|
|
2009-09-02,87.3
|
|
2009-09-03,87.26
|
|
2009-09-04,87.32
|
|
2009-09-08,87.39
|
|
2009-09-09,87.75
|
|
2009-09-10,87.94
|
|
2009-09-11,88.37
|
|
2009-09-14,88.96
|
|
2009-09-15,89.4
|
|
2009-09-16,90.58
|
|
2009-09-17,90.5
|
|
2009-09-18,90.61
|
|
2009-09-21,91.18
|
|
2009-09-22,90.73
|
|
2009-09-23,91.03
|
|
2009-09-24,91.45
|
|
2009-09-25,91.55
|
|
2009-09-28,91.41
|
|
2009-09-29,91.44
|
|
2009-09-30,91.39
|
|
2009-10-02,90.51
|
|
2009-10-05,90.62
|
|
2009-10-06,90.82
|
|
2009-10-07,91.06
|
|
2009-10-08,91.18
|
|
2009-10-09,91.42
|
|
2009-10-13,92.05
|
|
2009-10-14,91.65
|
|
2009-10-15,91.98
|
|
2009-10-16,91.67
|
|
2009-10-19,91.82
|
|
2009-10-20,91.99
|
|
2009-10-21,92.31
|
|
2009-10-22,92.42
|
|
2009-10-23,93.01
|
|
2009-10-27,93.22
|
|
2009-10-28,92.6
|
|
2009-10-29,92.22
|
|
2009-10-30,92.12
|
|
2009-11-02,92.68
|
|
2009-11-03,92.02
|
|
2009-11-04,91.82
|
|
2009-11-05,92.06
|
|
2009-11-06,92.15
|
|
2009-11-09,92.22
|
|
2009-11-10,92.43
|
|
2009-11-12,93.09
|
|
2009-11-13,92.78
|
|
2009-11-16,92.77
|
|
2009-11-17,92.45
|
|
2009-11-18,92.51
|
|
2009-11-19,92.59
|
|
2009-11-20,92.52
|
|
2009-11-23,92.53
|
|
2009-11-24,92.71
|
|
2009-11-25,92.73
|
|
2009-11-27,92.28
|
|
2009-11-30,92.7
|
|
2009-12-01,92.71
|
|
2009-12-02,92.9
|
|
2009-12-03,93.02
|
|
2009-12-04,93.21
|
|
2009-12-07,93.51
|
|
2009-12-08,94.21
|
|
2009-12-09,93.81
|
|
2009-12-10,93.9
|
|
2009-12-11,93.56
|
|
2009-12-14,93.77
|
|
2009-12-15,93.94
|
|
2009-12-16,94.09
|
|
2009-12-17,94.25
|
|
2009-12-18,94.31
|
|
2009-12-21,94.44
|
|
2009-12-22,94.5
|
|
2009-12-23,94.63
|
|
2009-12-28,94.91
|
|
2009-12-29,94.94
|
|
2009-12-30,94.96
|
|
2009-12-31,95.01
|
|
2010-01-04,95.1
|
|
2010-01-05,95.38
|
|
2010-01-06,95.71
|
|
2010-01-07,96.13
|
|
2010-01-08,96.42
|
|
2010-01-11,96.58
|
|
2010-01-12,96.73
|
|
2010-01-13,96.71
|
|
2010-01-14,97.31
|
|
2010-01-15,96.24
|
|
2010-01-19,96.2
|
|
2010-01-20,96.6
|
|
2010-01-21,96.07
|
|
2010-01-22,95.95
|
|
2010-01-25,95.57
|
|
2010-01-26,95.31
|
|
2010-01-27,95.37
|
|
2010-01-28,95.28
|
|
2010-01-29,95.34
|
|
2010-02-01,95.34
|
|
2010-02-02,95.27
|
|
2010-02-03,95.37
|
|
2010-02-04,95.49
|
|
2010-02-05,94.74
|
|
2010-02-08,94.83
|
|
2010-02-09,94.54
|
|
2010-02-10,94.3
|
|
2010-02-11,93.85
|
|
2010-02-12,93.1
|
|
2010-02-17,93.21
|
|
2010-02-18,93.77
|
|
2010-02-19,94.21
|
|
2010-02-22,94.51
|
|
2010-02-23,94.32
|
|
2010-02-24,95.26
|
|
2010-02-25,94.71
|
|
2010-02-26,94.6
|
|
2010-03-01,94.86
|
|
2010-03-02,95.03
|
|
2010-03-03,95.26
|
|
2010-03-04,95.44
|
|
2010-03-05,95.54
|
|
2010-03-08,96.39
|
|
2010-03-09,96.19
|
|
2010-03-10,96.3
|
|
2010-03-11,96.9
|
|
2010-03-12,96.32
|
|
2010-03-15,96.45
|
|
2010-03-16,95.95
|
|
2010-03-17,95.99
|
|
2010-03-18,96.1
|
|
2010-03-19,96.2
|
|
2010-03-22,96.25
|
|
2010-03-23,96.12
|
|
2010-03-24,96.25
|
|
2010-03-25,96.29
|
|
2010-03-26,96.38
|
|
2010-03-29,96.48
|
|
2010-03-30,96.1
|
|
2010-03-31,96.63
|
|
2010-04-01,96.61
|
|
2010-04-07,96.84
|
|
2010-04-08,97.37
|
|
2010-04-09,97.49
|
|
2010-04-12,97.19
|
|
2010-04-13,97.39
|
|
2010-04-14,97.54
|
|
2010-04-15,97.74
|
|
2010-04-16,97.49
|
|
2010-04-19,97.49
|
|
2010-04-20,97.34
|
|
2010-04-21,97.44
|
|
2010-04-22,97.64
|
|
2010-04-23,97.67
|
|
2010-04-26,97.73
|
|
2010-04-27,98.35
|
|
2010-04-28,97.88
|
|
2010-04-29,97.76
|
|
2010-04-30,97.89
|
|
2010-05-03,97.94
|
|
2010-05-04,97.92
|
|
2010-05-05,98.21
|
|
2010-05-06,97.35
|
|
2010-05-07,95.99
|
|
2010-05-10,95.14
|
|
2010-05-11,95.59
|
|
2010-05-12,95.63
|
|
2010-05-13,96.23
|
|
2010-05-14,96.46
|
|
2010-05-17,95.87
|
|
2010-05-18,95.75
|
|
2010-05-19,95.63
|
|
2010-05-20,95.1
|
|
2010-05-24,94.06
|
|
2010-05-25,93.77
|
|
2010-05-26,92.93
|
|
2010-05-27,93.96
|
|
2010-05-28,94.38
|
|
2010-06-01,94.7
|
|
2010-06-02,94.49
|
|
2010-06-03,94.44
|
|
2010-06-04,94.77
|
|
2010-06-07,94.57
|
|
2010-06-08,94.82
|
|
2010-06-09,94.1
|
|
2010-06-10,93.67
|
|
2010-06-11,93.62
|
|
2010-06-14,93.72
|
|
2010-06-15,94.0
|
|
2010-06-17,94.9
|
|
2010-06-18,95.83
|
|
2010-06-21,95.72
|
|
2010-06-22,96.16
|
|
2010-06-23,96.05
|
|
2010-06-24,95.97
|
|
2010-06-25,96.15
|
|
2010-06-28,95.4
|
|
2010-06-29,95.93
|
|
2010-06-30,95.55
|
|
2010-07-02,95.38
|
|
2010-07-06,95.5
|
|
2010-07-07,95.27
|
|
2010-07-08,95.19
|
|
2010-07-09,95.61
|
|
2010-07-12,95.99
|
|
2010-07-13,96.17
|
|
2010-07-14,96.63
|
|
2010-07-15,96.78
|
|
2010-07-16,97.28
|
|
2010-07-19,96.87
|
|
2010-07-20,96.89
|
|
2010-07-21,97.43
|
|
2010-07-22,97.29
|
|
2010-07-23,97.53
|
|
2010-07-26,98.17
|
|
2010-07-27,97.93
|
|
2010-07-28,98.54
|
|
2010-07-29,98.12
|
|
2010-07-30,98.15
|
|
2010-08-02,98.14
|
|
2010-08-03,98.32
|
|
2010-08-04,98.9
|
|
2010-08-05,98.51
|
|
2010-08-06,98.99
|
|
2010-08-09,98.4
|
|
2010-08-10,98.49
|
|
2010-08-11,97.93
|
|
2010-08-12,97.56
|
|
2010-08-13,97.27
|
|
2010-08-16,97.33
|
|
2010-08-17,97.29
|
|
2010-08-18,97.48
|
|
2010-08-19,98.12
|
|
2010-08-20,98.07
|
|
2010-08-23,97.57
|
|
2010-08-24,97.61
|
|
2010-08-25,97.42
|
|
2010-08-26,97.32
|
|
2010-08-27,96.87
|
|
2010-08-30,97.44
|
|
2010-08-31,97.01
|
|
2010-09-01,97.27
|
|
2010-09-02,97.6
|
|
2010-09-03,97.88
|
|
2010-09-07,98.12
|
|
2010-09-08,97.73
|
|
2010-09-09,97.9
|
|
2010-09-10,98.1
|
|
2010-09-13,98.8
|
|
2010-09-14,98.64
|
|
2010-09-15,98.77
|
|
2010-09-16,98.89
|
|
2010-09-17,99.03
|
|
2010-09-20,99.16
|
|
2010-09-21,99.36
|
|
2010-09-22,99.41
|
|
2010-09-24,99.15
|
|
2010-09-27,99.35
|
|
2010-09-28,99.43
|
|
2010-09-29,99.61
|
|
2010-09-30,99.78
|
|
2010-10-04,100.2
|
|
2010-10-05,100.31
|
|
2010-10-06,100.55
|
|
2010-10-07,100.84
|
|
2010-10-08,100.87
|
|
2010-10-12,100.63
|
|
2010-10-13,100.77
|
|
2010-10-14,101.55
|
|
2010-10-15,101.01
|
|
2010-10-18,100.99
|
|
2010-10-19,100.99
|
|
2010-10-20,101.4
|
|
2010-10-21,101.04
|
|
2010-10-22,101.11
|
|
2010-10-25,101.32
|
|
2010-10-26,101.98
|
|
2010-10-27,101.67
|
|
2010-10-28,101.72
|
|
2010-10-29,101.85
|
|
2010-11-01,101.9
|
|
2010-11-02,101.98
|
|
2010-11-03,102.08
|
|
2010-11-04,102.63
|
|
2010-11-05,102.72
|
|
2010-11-08,102.95
|
|
2010-11-09,102.56
|
|
2010-11-10,102.58
|
|
2010-11-12,102.63
|
|
2010-11-15,101.91
|
|
2010-11-16,101.66
|
|
2010-11-17,100.93
|
|
2010-11-18,101.03
|
|
2010-11-19,101.35
|
|
2010-11-22,101.23
|
|
2010-11-23,101.08
|
|
2010-11-24,101.11
|
|
2010-11-26,100.61
|
|
2010-11-29,100.59
|
|
2010-11-30,100.36
|
|
2010-12-01,99.75
|
|
2010-12-02,100.57
|
|
2010-12-03,100.99
|
|
2010-12-06,101.16
|
|
2010-12-07,101.3
|
|
2010-12-08,101.15
|
|
2010-12-09,101.02
|
|
2010-12-10,101.06
|
|
2010-12-13,101.14
|
|
2010-12-14,101.21
|
|
2010-12-15,101.24
|
|
2010-12-16,101.16
|
|
2010-12-17,101.08
|
|
2010-12-20,101.15
|
|
2010-12-21,101.65
|
|
2010-12-22,101.81
|
|
2010-12-23,101.5
|
|
2010-12-28,101.59
|
|
2010-12-29,101.73
|
|
2010-12-30,101.84
|
|
2010-12-31,101.97
|
|
2011-01-03,102.06
|
|
2011-01-04,102.84
|
|
2011-01-05,103.0
|
|
2011-01-06,103.07
|
|
2011-01-07,102.65
|
|
2011-01-10,102.73
|
|
2011-01-11,102.06
|
|
2011-01-12,102.71
|
|
2011-01-13,102.39
|
|
2011-01-14,102.48
|
|
2011-01-18,103.04
|
|
2011-01-19,102.64
|
|
2011-01-20,102.63
|
|
2011-01-21,102.6
|
|
2011-01-24,102.68
|
|
2011-01-25,102.82
|
|
2011-01-26,102.92
|
|
2011-01-27,103.06
|
|
2011-01-28,103.13
|
|
2011-01-31,103.17
|
|
2011-02-01,103.17
|
|
2011-02-02,103.31
|
|
2011-02-07,103.69
|
|
2011-02-08,103.83
|
|
2011-02-09,103.53
|
|
2011-02-10,103.5
|
|
2011-02-11,103.41
|
|
2011-02-14,103.5
|
|
2011-02-15,103.58
|
|
2011-02-16,103.57
|
|
2011-02-17,103.65
|
|
2011-02-18,103.84
|
|
2011-02-22,103.94
|
|
2011-02-23,103.9
|
|
2011-02-24,103.74
|
|
2011-02-25,103.62
|
|
2011-02-28,103.85
|
|
2011-03-01,104.41
|
|
2011-03-02,104.03
|
|
2011-03-03,103.97
|
|
2011-03-04,104.04
|
|
2011-03-07,104.12
|
|
2011-03-08,104.13
|
|
2011-03-09,103.76
|
|
2011-03-10,103.76
|
|
2011-03-11,103.54
|
|
2011-03-14,103.51
|
|
2011-03-15,103.5
|
|
2011-03-16,102.55
|
|
2011-03-17,103.07
|
|
2011-03-18,103.15
|
|
2011-03-21,103.87
|
|
2011-03-22,103.52
|
|
2011-03-23,103.96
|
|
2011-03-24,103.51
|
|
2011-03-25,103.56
|
|
2011-03-28,103.57
|
|
2011-03-29,103.59
|
|
2011-03-30,103.59
|
|
2011-03-31,103.69
|
|
2011-04-01,103.66
|
|
2011-04-04,103.83
|
|
2011-04-06,104.04
|
|
2011-04-07,103.58
|
|
2011-04-08,103.65
|
|
2011-04-11,103.75
|
|
2011-04-12,103.76
|
|
2011-04-13,103.69
|
|
2011-04-14,103.72
|
|
2011-04-15,103.72
|
|
2011-04-18,103.85
|
|
2011-04-19,103.76
|
|
2011-04-20,103.8
|
|
2011-04-21,104.0
|
|
2011-04-26,104.15
|
|
2011-04-27,103.8
|
|
2011-04-28,104.3
|
|
2011-04-29,104.42
|
|
2011-05-03,104.74
|
|
2011-05-04,104.74
|
|
2011-05-05,104.76
|
|
2011-05-06,104.74
|
|
2011-05-09,104.86
|
|
2011-05-11,104.43
|
|
2011-05-12,104.46
|
|
2011-05-13,104.43
|
|
2011-05-16,104.95
|
|
2011-05-17,104.52
|
|
2011-05-18,104.43
|
|
2011-05-19,104.42
|
|
2011-05-20,104.44
|
|
2011-05-23,104.44
|
|
2011-05-24,104.24
|
|
2011-05-25,104.23
|
|
2011-05-26,104.11
|
|
2011-05-27,104.1
|
|
2011-05-31,104.12
|
|
2011-06-01,104.17
|
|
2011-06-02,103.73
|
|
2011-06-03,104.04
|
|
2011-06-07,103.32
|
|
2011-06-08,103.69
|
|
2011-06-09,102.87
|
|
2011-06-10,102.7
|
|
2011-06-13,102.61
|
|
2011-06-14,102.45
|
|
2011-06-15,101.97
|
|
2011-06-16,102.24
|
|
2011-06-17,101.81
|
|
2011-06-20,101.87
|
|
2011-06-21,101.6
|
|
2011-06-22,101.7
|
|
2011-06-23,101.92
|
|
2011-06-24,101.8
|
|
2011-06-27,101.83
|
|
2011-06-28,101.73
|
|
2011-06-29,101.8
|
|
2011-06-30,102.18
|
|
2011-07-05,103.36
|
|
2011-07-06,103.08
|
|
2011-07-07,102.54
|
|
2011-07-08,102.83
|
|
2011-07-11,102.91
|
|
2011-07-12,102.15
|
|
2011-07-13,102.51
|
|
2011-07-14,102.22
|
|
2011-07-15,102.75
|
|
2011-07-18,102.38
|
|
2011-07-19,102.73
|
|
2011-07-20,103.24
|
|
2011-07-21,103.42
|
|
2011-07-22,103.63
|
|
2011-07-25,103.43
|
|
2011-07-26,103.44
|
|
2011-07-27,103.53
|
|
2011-07-28,103.44
|
|
2011-07-29,103.37
|
|
2011-08-01,103.26
|
|
2011-08-02,103.27
|
|
2011-08-03,102.86
|
|
2011-08-04,102.54
|
|
2011-08-05,101.25
|
|
2011-08-08,101.09
|
|
2011-08-09,98.4
|
|
2011-08-10,97.29
|
|
2011-08-11,97.0
|
|
2011-08-12,96.34
|
|
2011-08-15,97.44
|
|
2011-08-16,98.22
|
|
2011-08-17,98.4
|
|
2011-08-18,98.77
|
|
2011-08-19,97.66
|
|
2011-08-22,97.28
|
|
2011-08-23,97.62
|
|
2011-08-24,96.81
|
|
2011-08-25,96.72
|
|
2011-08-26,96.92
|
|
2011-08-29,96.86
|
|
2011-08-30,96.89
|
|
2011-08-31,97.69
|
|
2011-09-01,98.57
|
|
2011-09-02,98.97
|
|
2011-09-06,98.91
|
|
2011-09-07,97.35
|
|
2011-09-08,97.84
|
|
2011-09-09,98.48
|
|
2011-09-12,97.81
|
|
2011-09-14,97.03
|
|
2011-09-15,97.34
|
|
2011-09-16,97.54
|
|
2011-09-19,97.8
|
|
2011-09-20,97.99
|
|
2011-09-21,97.73
|
|
2011-09-22,97.7
|
|
2011-09-23,96.14
|
|
2011-09-26,95.84
|
|
2011-09-27,96.23
|
|
2011-09-28,96.32
|
|
2011-09-30,95.27
|
|
2011-10-03,94.48
|
|
2011-10-04,93.45
|
|
2011-10-06,92.12
|
|
2011-10-07,92.66
|
|
2011-10-11,93.21
|
|
2011-10-12,94.44
|
|
2011-10-13,95.76
|
|
2011-10-14,95.44
|
|
2011-10-17,96.04
|
|
2011-10-18,96.2
|
|
2011-10-19,96.28
|
|
2011-10-20,97.07
|
|
2011-10-21,97.28
|
|
2011-10-24,98.05
|
|
2011-10-25,98.53
|
|
2011-10-26,98.97
|
|
2011-10-27,99.57
|
|
2011-10-28,100.13
|
|
2011-10-31,100.3
|
|
2011-11-01,100.04
|
|
2011-11-02,98.64
|
|
2011-11-03,99.78
|
|
2011-11-04,99.63
|
|
2011-11-07,99.78
|
|
2011-11-08,99.02
|
|
2011-11-09,98.95
|
|
2011-11-10,98.2
|
|
2011-11-14,98.16
|
|
2011-11-15,98.16
|
|
2011-11-16,97.86
|
|
2011-11-17,97.78
|
|
2011-11-18,97.51
|
|
2011-11-21,97.34
|
|
2011-11-22,96.68
|
|
2011-11-23,96.32
|
|
2011-11-25,95.86
|
|
2011-11-28,95.86
|
|
2011-11-29,96.18
|
|
2011-11-30,96.2
|
|
2011-12-01,97.39
|
|
2011-12-02,97.29
|
|
2011-12-05,97.78
|
|
2011-12-06,98.22
|
|
2011-12-07,97.67
|
|
2011-12-08,97.84
|
|
2011-12-09,97.8
|
|
2011-12-12,97.75
|
|
2011-12-13,97.55
|
|
2011-12-14,97.67
|
|
2011-12-15,97.52
|
|
2011-12-16,97.56
|
|
2011-12-19,97.65
|
|
2011-12-20,97.74
|
|
2011-12-21,98.0
|
|
2011-12-22,98.15
|
|
2011-12-23,98.35
|
|
2011-12-28,98.64
|
|
2011-12-29,98.74
|
|
2011-12-30,98.89
|
|
2012-01-03,99.0
|
|
2012-01-04,99.51
|
|
2012-01-05,99.65
|
|
2012-01-06,99.66
|
|
2012-01-09,99.13
|
|
2012-01-10,99.18
|
|
2012-01-11,99.36
|
|
2012-01-12,99.32
|
|
2012-01-13,99.39
|
|
2012-01-17,99.72
|
|
2012-01-18,99.39
|
|
2012-01-19,99.98
|
|
2012-01-20,99.95
|
|
2012-01-26,100.72
|
|
2012-01-27,101.2
|
|
2012-01-30,101.27
|
|
2012-01-31,101.03
|
|
2012-02-01,101.13
|
|
2012-02-02,101.38
|
|
2012-02-03,101.43
|
|
2012-02-06,102.23
|
|
2012-02-07,101.83
|
|
2012-02-08,101.24
|
|
2012-02-09,101.33
|
|
2012-02-10,101.32
|
|
2012-02-13,101.05
|
|
2012-02-14,101.2
|
|
2012-02-15,101.13
|
|
2012-02-16,101.09
|
|
2012-02-17,101.08
|
|
2012-02-21,101.33
|
|
2012-02-22,101.43
|
|
2012-02-23,101.52
|
|
2012-02-24,101.8
|
|
2012-02-27,102.12
|
|
2012-02-28,102.14
|
|
2012-02-29,102.3
|
|
2012-03-01,102.37
|
|
2012-03-02,102.43
|
|
2012-03-05,102.45
|
|
2012-03-06,102.22
|
|
2012-03-07,100.78
|
|
2012-03-08,100.97
|
|
2012-03-09,101.18
|
|
2012-03-12,101.29
|
|
2012-03-13,101.35
|
|
2012-03-14,102.05
|
|
2012-03-15,101.71
|
|
2012-03-16,101.64
|
|
2012-03-19,101.66
|
|
2012-03-20,101.63
|
|
2012-03-21,101.62
|
|
2012-03-22,101.71
|
|
2012-03-23,101.5
|
|
2012-03-26,101.54
|
|
2012-03-27,102.09
|
|
2012-03-28,101.77
|
|
2012-03-29,102.17
|
|
2012-03-30,101.53
|
|
2012-04-02,101.66
|
|
2012-04-03,101.7
|
|
2012-04-05,100.93
|
|
2012-04-10,100.44
|
|
2012-04-11,100.14
|
|
2012-04-12,100.14
|
|
2012-04-13,100.54
|
|
2012-04-16,100.48
|
|
2012-04-17,100.49
|
|
2012-04-18,100.75
|
|
2012-04-19,100.74
|
|
2012-04-20,100.78
|
|
2012-04-23,100.93
|
|
2012-04-24,100.78
|
|
2012-04-25,101.0
|
|
2012-04-26,101.33
|
|
2012-04-27,101.97
|
|
2012-04-30,101.83
|
|
2012-05-02,102.19
|
|
2012-05-03,102.26
|
|
2012-05-04,102.39
|
|
2012-05-07,102.41
|
|
2012-05-08,102.33
|
|
2012-05-09,101.61
|
|
2012-05-10,101.41
|
|
2012-05-11,101.54
|
|
2012-05-14,101.54
|
|
2012-05-15,101.16
|
|
2012-05-16,100.97
|
|
2012-05-17,100.55
|
|
2012-05-18,99.74
|
|
2012-05-21,99.43
|
|
2012-05-22,99.2
|
|
2012-05-23,99.61
|
|
2012-05-24,98.76
|
|
2012-05-25,99.33
|
|
2012-05-29,99.49
|
|
2012-05-30,99.22
|
|
2012-05-31,99.44
|
|
2012-06-01,98.92
|
|
2012-06-04,98.69
|
|
2012-06-05,98.45
|
|
2012-06-06,98.26
|
|
2012-06-07,98.89
|
|
2012-06-08,99.27
|
|
2012-06-11,98.99
|
|
2012-06-12,99.09
|
|
2012-06-13,98.98
|
|
2012-06-14,99.1
|
|
2012-06-15,99.21
|
|
2012-06-18,99.46
|
|
2012-06-19,99.57
|
|
2012-06-20,100.0
|
|
2012-06-21,100.52
|
|
2012-06-22,100.63
|
|
2012-06-25,100.68
|
|
2012-06-26,100.46
|
|
2012-06-27,100.51
|
|
2012-06-28,100.7
|
|
2012-06-29,100.76
|
|
2012-07-03,102.01
|
|
2012-07-05,102.23
|
|
2012-07-06,101.84
|
|
2012-07-09,101.22
|
|
2012-07-10,101.23
|
|
2012-07-11,101.32
|
|
2012-07-12,101.35
|
|
2012-07-13,101.2
|
|
2012-07-16,101.28
|
|
2012-07-17,101.25
|
|
2012-07-18,101.32
|
|
2012-07-19,101.52
|
|
2012-07-20,101.73
|
|
2012-07-23,101.67
|
|
2012-07-24,101.39
|
|
2012-07-25,101.74
|
|
2012-07-26,101.27
|
|
2012-07-27,101.54
|
|
2012-07-30,102.38
|
|
2012-07-31,102.13
|
|
2012-08-01,102.29
|
|
2012-08-02,102.47
|
|
2012-08-03,102.39
|
|
2012-08-06,102.72
|
|
2012-08-07,103.32
|
|
2012-08-08,102.39
|
|
2012-08-09,102.38
|
|
2012-08-10,102.34
|
|
2012-08-13,102.27
|
|
2012-08-14,102.24
|
|
2012-08-15,102.23
|
|
2012-08-16,102.11
|
|
2012-08-17,102.12
|
|
2012-08-20,102.21
|
|
2012-08-21,102.3
|
|
2012-08-22,102.46
|
|
2012-08-23,102.55
|
|
2012-08-24,102.52
|
|
2012-08-27,103.07
|
|
2012-08-28,102.68
|
|
2012-08-29,102.69
|
|
2012-08-30,102.77
|
|
2012-08-31,102.74
|
|
2012-09-04,103.34
|
|
2012-09-05,102.31
|
|
2012-09-06,102.87
|
|
2012-09-07,102.76
|
|
2012-09-10,103.59
|
|
2012-09-11,103.29
|
|
2012-09-12,103.48
|
|
2012-09-13,103.85
|
|
2012-09-14,104.03
|
|
2012-09-17,104.51
|
|
2012-09-18,105.0
|
|
2012-09-19,104.49
|
|
2012-09-20,104.44
|
|
2012-09-21,104.38
|
|
2012-09-24,104.35
|
|
2012-09-25,104.09
|
|
2012-09-26,103.85
|
|
2012-09-27,103.28
|
|
2012-09-28,103.98
|
|
2012-10-03,104.22
|
|
2012-10-04,103.81
|
|
2012-10-05,103.43
|
|
2012-10-09,103.62
|
|
2012-10-10,103.51
|
|
2012-10-11,103.33
|
|
2012-10-12,103.66
|
|
2012-10-15,104.12
|
|
2012-10-16,103.88
|
|
2012-10-17,104.59
|
|
2012-10-18,104.45
|
|
2012-10-19,104.47
|
|
2012-10-22,104.37
|
|
2012-10-24,103.99
|
|
2012-10-25,104.02
|
|
2012-10-26,104.05
|
|
2012-10-29,103.92
|
|
2012-10-31,103.81
|
|
2012-11-01,103.8
|
|
2012-11-02,104.41
|
|
2012-11-05,104.12
|
|
2012-11-06,104.09
|
|
2012-11-07,103.64
|
|
2012-11-08,103.44
|
|
2012-11-09,103.3
|
|
2012-11-13,103.08
|
|
2012-11-14,102.95
|
|
2012-11-15,102.75
|
|
2012-11-16,102.26
|
|
2012-11-19,102.22
|
|
2012-11-20,102.65
|
|
2012-11-21,102.86
|
|
2012-11-23,103.05
|
|
2012-11-26,103.2
|
|
2012-11-27,103.32
|
|
2012-11-28,103.98
|
|
2012-11-29,103.55
|
|
2012-11-30,103.91
|
|
2012-12-03,104.12
|
|
2012-12-04,104.22
|
|
2012-12-05,104.84
|
|
2012-12-06,105.25
|
|
2012-12-07,104.94
|
|
2012-12-10,104.58
|
|
2012-12-11,104.67
|
|
2012-12-12,104.92
|
|
2012-12-13,105.09
|
|
2012-12-14,105.02
|
|
2012-12-17,104.98
|
|
2012-12-18,105.0
|
|
2012-12-19,105.13
|
|
2012-12-20,105.07
|
|
2012-12-21,105.21
|
|
2012-12-27,105.07
|
|
2012-12-28,104.56
|
|
2012-12-31,104.99
|
|
2013-01-02,104.99
|
|
2013-01-03,105.65
|
|
2013-01-04,105.85
|
|
2013-01-07,105.93
|
|
2013-01-08,105.45
|
|
2013-01-09,105.48
|
|
2013-01-10,105.6
|
|
2013-01-11,105.72
|
|
2013-01-14,105.8
|
|
2013-01-15,105.78
|
|
2013-01-16,105.68
|
|
2013-01-17,105.72
|
|
2013-01-18,105.89
|
|
2013-01-22,106.02
|
|
2013-01-23,106.08
|
|
2013-01-24,106.21
|
|
2013-01-25,106.28
|
|
2013-01-28,106.44
|
|
2013-01-29,106.42
|
|
2013-01-30,106.24
|
|
2013-01-31,106.0
|
|
2013-02-01,105.67
|
|
2013-02-04,105.81
|
|
2013-02-05,105.55
|
|
2013-02-06,105.95
|
|
2013-02-07,105.42
|
|
2013-02-08,104.69
|
|
2013-02-14,104.97
|
|
2013-02-15,105.02
|
|
2013-02-19,105.1
|
|
2013-02-20,105.15
|
|
2013-02-21,105.17
|
|
2013-02-22,105.02
|
|
2013-02-25,105.14
|
|
2013-02-26,105.26
|
|
2013-02-27,105.13
|
|
2013-02-28,105.34
|
|
2013-03-01,105.46
|
|
2013-03-04,105.49
|
|
2013-03-05,105.56
|
|
2013-03-06,106.22
|
|
2013-03-07,105.88
|
|
2013-03-08,105.34
|
|
2013-03-11,105.44
|
|
2013-03-12,105.5
|
|
2013-03-13,105.54
|
|
2013-03-14,105.58
|
|
2013-03-15,105.69
|
|
2013-03-18,105.78
|
|
2013-03-19,105.74
|
|
2013-03-20,105.7
|
|
2013-03-21,105.79
|
|
2013-03-22,105.79
|
|
2013-03-25,105.81
|
|
2013-03-26,105.86
|
|
2013-03-27,106.37
|
|
2013-03-28,105.84
|
|
2013-04-02,106.42
|
|
2013-04-03,106.05
|
|
2013-04-05,106.53
|
|
2013-04-08,106.5
|
|
2013-04-09,105.47
|
|
2013-04-10,105.58
|
|
2013-04-11,105.82
|
|
2013-04-12,106.04
|
|
2013-04-15,106.14
|
|
2013-04-16,105.88
|
|
2013-04-17,105.93
|
|
2013-04-18,105.85
|
|
2013-04-19,105.84
|
|
2013-04-22,105.9
|
|
2013-04-23,106.04
|
|
2013-04-24,106.24
|
|
2013-04-25,106.41
|
|
2013-04-26,106.64
|
|
2013-04-29,106.77
|
|
2013-04-30,106.99
|
|
2013-05-02,107.33
|
|
2013-05-03,107.54
|
|
2013-05-06,108.31
|
|
2013-05-07,108.4
|
|
2013-05-08,107.5
|
|
2013-05-09,107.56
|
|
2013-05-10,107.54
|
|
2013-05-13,107.39
|
|
2013-05-14,107.1
|
|
2013-05-15,106.99
|
|
2013-05-16,106.9
|
|
2013-05-20,106.97
|
|
2013-05-21,107.01
|
|
2013-05-22,107.03
|
|
2013-05-23,106.98
|
|
2013-05-24,106.59
|
|
2013-05-28,106.51
|
|
2013-05-29,106.49
|
|
2013-05-30,105.88
|
|
2013-05-31,105.86
|
|
2013-06-03,105.65
|
|
2013-06-04,105.23
|
|
2013-06-05,105.05
|
|
2013-06-06,104.25
|
|
2013-06-07,103.71
|
|
2013-06-10,104.3
|
|
2013-06-11,104.2
|
|
2013-06-13,103.58
|
|
2013-06-14,103.46
|
|
2013-06-17,103.91
|
|
2013-06-18,104.14
|
|
2013-06-19,104.18
|
|
2013-06-20,103.67
|
|
2013-06-21,102.54
|
|
2013-06-24,101.99
|
|
2013-06-25,101.19
|
|
2013-06-26,101.14
|
|
2013-06-27,101.67
|
|
2013-06-28,102.25
|
|
2013-07-02,102.65
|
|
2013-07-03,102.75
|
|
2013-07-05,103.14
|
|
2013-07-08,102.46
|
|
2013-07-09,101.79
|
|
2013-07-10,102.12
|
|
2013-07-11,102.29
|
|
2013-07-12,102.97
|
|
2013-07-15,103.31
|
|
2013-07-16,103.54
|
|
2013-07-17,103.8
|
|
2013-07-18,104.1
|
|
2013-07-19,104.5
|
|
2013-07-22,104.69
|
|
2013-07-23,104.81
|
|
2013-07-24,104.82
|
|
2013-07-25,104.42
|
|
2013-07-26,104.01
|
|
2013-07-29,103.98
|
|
2013-07-30,103.97
|
|
2013-07-31,103.99
|
|
2013-08-01,103.85
|
|
2013-08-02,103.83
|
|
2013-08-05,103.7
|
|
2013-08-06,103.65
|
|
2013-08-07,103.53
|
|
2013-08-08,102.76
|
|
2013-08-09,102.8
|
|
2013-08-12,102.85
|
|
2013-08-13,102.82
|
|
2013-08-15,102.76
|
|
2013-08-16,102.5
|
|
2013-08-19,102.47
|
|
2013-08-20,102.24
|
|
2013-08-21,102.12
|
|
2013-08-22,102.04
|
|
2013-08-23,101.94
|
|
2013-08-26,102.09
|
|
2013-08-27,102.19
|
|
2013-08-28,102.18
|
|
2013-08-29,102.15
|
|
2013-08-30,102.23
|
|
2013-09-03,102.35
|
|
2013-09-04,102.44
|
|
2013-09-05,102.84
|
|
2013-09-06,102.24
|
|
2013-09-09,102.34
|
|
2013-09-10,101.8
|
|
2013-09-11,101.87
|
|
2013-09-12,101.98
|
|
2013-09-13,102.18
|
|
2013-09-16,102.29
|
|
2013-09-17,102.63
|
|
2013-09-18,102.69
|
|
2013-09-19,102.91
|
|
2013-09-23,103.45
|
|
2013-09-24,103.28
|
|
2013-09-25,103.25
|
|
2013-09-26,103.17
|
|
2013-09-27,103.11
|
|
2013-09-30,103.0
|
|
2013-10-02,102.87
|
|
2013-10-03,102.95
|
|
2013-10-04,103.11
|
|
2013-10-07,103.75
|
|
2013-10-08,102.68
|
|
2013-10-09,102.68
|
|
2013-10-10,102.69
|
|
2013-10-11,102.85
|
|
2013-10-15,103.0
|
|
2013-10-16,103.14
|
|
2013-10-17,103.3
|
|
2013-10-18,103.64
|
|
2013-10-21,103.95
|
|
2013-10-22,104.12
|
|
2013-10-23,104.26
|
|
2013-10-24,104.29
|
|
2013-10-25,104.4
|
|
2013-10-28,104.45
|
|
2013-10-29,104.49
|
|
2013-10-30,104.51
|
|
2013-10-31,104.59
|
|
2013-11-01,104.55
|
|
2013-11-04,104.58
|
|
2013-11-05,104.55
|
|
2013-11-06,104.89
|
|
2013-11-07,104.92
|
|
2013-11-08,103.97
|
|
2013-11-12,103.67
|
|
2013-11-13,103.54
|
|
2013-11-14,103.44
|
|
2013-11-15,103.63
|
|
2013-11-18,103.78
|
|
2013-11-19,103.95
|
|
2013-11-20,104.44
|
|
2013-11-21,103.99
|
|
2013-11-22,103.91
|
|
2013-11-25,104.04
|
|
2013-11-26,104.21
|
|
2013-11-27,104.29
|
|
2013-11-29,104.36
|
|
2013-12-02,104.4
|
|
2013-12-03,104.4
|
|
2013-12-04,104.39
|
|
2013-12-05,104.8
|
|
2013-12-06,104.42
|
|
2013-12-09,104.37
|
|
2013-12-10,103.84
|
|
2013-12-11,103.91
|
|
2013-12-12,103.94
|
|
2013-12-13,103.83
|
|
2013-12-16,103.82
|
|
2013-12-17,103.84
|
|
2013-12-18,103.78
|
|
2013-12-19,103.81
|
|
2013-12-20,103.84
|
|
2013-12-23,103.95
|
|
2013-12-27,104.04
|
|
2013-12-30,104.07
|
|
2013-12-31,104.1
|
|
2014-01-02,104.19
|
|
2014-01-03,104.27
|
|
2014-01-06,104.33
|
|
2014-01-07,104.43
|
|
2014-01-08,103.96
|
|
2014-01-09,103.96
|
|
2014-01-10,103.97
|
|
2014-01-13,104.11
|
|
2014-01-14,104.17
|
|
2014-01-15,104.2
|
|
2014-01-16,104.32
|
|
2014-01-17,104.36
|
|
2014-01-21,104.46
|
|
2014-01-22,104.49
|
|
2014-01-23,104.51
|
|
2014-01-24,104.41
|
|
2014-01-27,104.05
|
|
2014-01-28,103.94
|
|
2014-01-29,104.0
|
|
2014-01-30,103.91
|
|
2014-02-04,103.39
|
|
2014-02-05,103.74
|
|
2014-02-06,103.78
|
|
2014-02-07,103.98
|
|
2014-02-10,103.64
|
|
2014-02-11,103.75
|
|
2014-02-12,103.96
|
|
2014-02-13,104.1
|
|
2014-02-14,104.13
|
|
2014-02-18,104.25
|
|
2014-02-19,104.38
|
|
2014-02-20,104.54
|
|
2014-02-21,104.6
|
|
2014-02-24,104.74
|
|
2014-02-25,104.88
|
|
2014-02-26,105.02
|
|
2014-02-27,105.15
|
|
2014-02-28,105.32
|
|
2014-03-03,105.45
|
|
2014-03-04,105.34
|
|
2014-03-05,105.42
|
|
2014-03-06,105.9
|
|
2014-03-07,105.35
|
|
2014-03-10,104.53
|
|
2014-03-11,104.46
|
|
2014-03-12,104.48
|
|
2014-03-13,104.37
|
|
2014-03-14,104.38
|
|
2014-03-17,104.26
|
|
2014-03-18,104.34
|
|
2014-03-19,104.51
|
|
2014-03-20,104.55
|
|
2014-03-21,104.45
|
|
2014-03-24,104.59
|
|
2014-03-25,104.61
|
|
2014-03-26,104.65
|
|
2014-03-27,104.75
|
|
2014-03-28,104.7
|
|
2014-03-31,104.79
|
|
2014-04-01,104.85
|
|
2014-04-02,104.9
|
|
2014-04-03,104.91
|
|
2014-04-04,104.92
|
|
2014-04-07,105.03
|
|
2014-04-08,104.35
|
|
2014-04-09,104.33
|
|
2014-04-10,104.39
|
|
2014-04-11,104.46
|
|
2014-04-14,104.32
|
|
2014-04-15,104.34
|
|
2014-04-16,104.36
|
|
2014-04-17,104.38
|
|
2014-04-22,104.42
|
|
2014-04-23,104.45
|
|
2014-04-24,104.46
|
|
2014-04-25,104.54
|
|
2014-04-28,104.54
|
|
2014-04-29,104.52
|
|
2014-04-30,104.55
|
|
2014-05-02,104.61
|
|
2014-05-05,104.68
|
|
2014-05-07,105.16
|
|
2014-05-08,104.1
|
|
2014-05-09,104.18
|
|
2014-05-12,104.22
|
|
2014-05-13,104.27
|
|
2014-05-14,104.37
|
|
2014-05-15,104.46
|
|
2014-05-16,104.33
|
|
2014-05-19,104.41
|
|
2014-05-20,104.45
|
|
2014-05-21,104.46
|
|
2014-05-22,104.42
|
|
2014-05-23,104.48
|
|
2014-05-27,104.52
|
|
2014-05-28,104.5
|
|
2014-05-29,104.52
|
|
2014-05-30,104.66
|
|
2014-06-03,104.86
|
|
2014-06-04,104.86
|
|
2014-06-05,104.85
|
|
2014-06-06,104.93
|
|
2014-06-09,105.15
|
|
2014-06-10,105.23
|
|
2014-06-11,104.7
|
|
2014-06-12,104.69
|
|
2014-06-13,104.67
|
|
2014-06-16,104.64
|
|
2014-06-17,104.67
|
|
2014-06-18,104.69
|
|
2014-06-19,104.72
|
|
2014-06-20,104.87
|
|
2014-06-23,104.95
|
|
2014-06-24,105.01
|
|
2014-06-25,104.98
|
|
2014-06-26,104.89
|
|
2014-06-27,104.87
|
|
2014-06-30,104.89
|
|
2014-07-02,104.89
|
|
2014-07-03,104.9
|
|
2014-07-07,104.94
|
|
2014-07-08,104.36
|
|
2014-07-09,104.3
|
|
2014-07-10,104.26
|
|
2014-07-11,104.04
|
|
2014-07-14,104.09
|
|
2014-07-15,104.14
|
|
2014-07-16,104.02
|
|
2014-07-17,103.9
|
|
2014-07-18,103.67
|
|
2014-07-21,103.54
|
|
2014-07-22,103.45
|
|
2014-07-23,103.58
|
|
2014-07-24,103.67
|
|
2014-07-25,103.71
|
|
2014-07-28,103.66
|
|
2014-07-29,103.64
|
|
2014-07-30,103.53
|
|
2014-07-31,103.38
|
|
2014-08-01,102.68
|
|
2014-08-04,102.17
|
|
2014-08-05,102.33
|
|
2014-08-06,102.64
|
|
2014-08-07,102.56
|
|
2014-08-08,102.17
|
|
2014-08-11,102.22
|
|
2014-08-12,102.53
|
|
2014-08-13,102.69
|
|
2014-08-14,103.45
|
|
2014-08-15,103.18
|
|
2014-08-18,103.29
|
|
2014-08-19,103.39
|
|
2014-08-20,103.51
|
|
2014-08-21,103.55
|
|
2014-08-22,103.61
|
|
2014-08-25,103.62
|
|
2014-08-26,103.67
|
|
2014-08-27,103.71
|
|
2014-08-28,103.71
|
|
2014-08-29,103.72
|
|
2014-09-02,103.75
|
|
2014-09-03,103.71
|
|
2014-09-04,103.64
|
|
2014-09-05,103.43
|
|
2014-09-08,103.27
|
|
2014-09-10,102.49
|
|
2014-09-11,102.21
|
|
2014-09-12,102.04
|
|
2014-09-15,101.99
|
|
2014-09-16,101.92
|
|
2014-09-17,101.8
|
|
2014-09-18,101.98
|
|
2014-09-19,102.2
|
|
2014-09-22,102.33
|
|
2014-09-23,102.21
|
|
2014-09-24,101.89
|
|
2014-09-25,101.65
|
|
2014-09-26,101.23
|
|
2014-09-29,100.9
|
|
2014-09-30,100.55
|
|
2014-10-03,101.25
|
|
2014-10-06,101.68
|
|
2014-10-07,101.93
|
|
2014-10-08,101.19
|
|
2014-10-09,100.95
|
|
2014-10-10,100.8
|
|
2014-10-14,100.32
|
|
2014-10-15,99.96
|
|
2014-10-16,99.41
|
|
2014-10-17,99.6
|
|
2014-10-20,100.76
|
|
2014-10-21,100.87
|
|
2014-10-22,101.52
|
|
2014-10-23,101.61
|
|
2014-10-24,101.69
|
|
2014-10-27,101.74
|
|
2014-10-28,101.65
|
|
2014-10-29,101.7
|
|
2014-10-30,101.7
|
|
2014-10-31,101.64
|
|
2014-11-03,101.81
|
|
2014-11-04,101.8
|
|
2014-11-05,101.54
|
|
2014-11-06,101.63
|
|
2014-11-07,101.61
|
|
2014-11-10,101.02
|
|
2014-11-12,101.0
|
|
2014-11-13,101.03
|
|
2014-11-14,100.94
|
|
2014-11-17,100.81
|
|
2014-11-18,100.61
|
|
2014-11-19,100.39
|
|
2014-11-20,100.14
|
|
2014-11-21,100.09
|
|
2014-11-24,100.49
|
|
2014-11-25,100.54
|
|
2014-11-26,100.66
|
|
2014-11-28,100.72
|
|
2014-12-01,100.58
|
|
2014-12-02,99.79
|
|
2014-12-03,99.69
|
|
2014-12-04,99.75
|
|
2014-12-05,99.74
|
|
2014-12-08,99.64
|
|
2014-12-09,98.78
|
|
2014-12-10,98.12
|
|
2014-12-11,97.72
|
|
2014-12-12,97.52
|
|
2014-12-15,96.92
|
|
2014-12-16,96.39
|
|
2014-12-17,95.9
|
|
2014-12-18,96.73
|
|
2014-12-19,98.1
|
|
2014-12-22,98.42
|
|
2014-12-23,98.69
|
|
2014-12-29,98.97
|
|
2014-12-30,99.03
|
|
2014-12-31,98.93
|
|
2015-01-02,98.92
|
|
2015-01-05,98.93
|
|
2015-01-06,98.59
|
|
2015-01-07,98.16
|
|
2015-01-08,97.94
|
|
2015-01-09,98.0
|
|
2015-01-12,98.63
|
|
2015-01-13,98.49
|
|
2015-01-14,98.49
|
|
2015-01-15,98.23
|
|
2015-01-16,98.38
|
|
2015-01-20,98.39
|
|
2015-01-21,98.42
|
|
2015-01-22,98.44
|
|
2015-01-23,98.65
|
|
2015-01-26,98.83
|
|
2015-01-27,98.85
|
|
2015-01-28,98.86
|
|
2015-01-29,99.0
|
|
2015-01-30,99.03
|
|
2015-02-02,98.98
|
|
2015-02-03,98.97
|
|
2015-02-04,99.29
|
|
2015-02-05,99.37
|
|
2015-02-06,99.63
|
|
2015-02-09,99.92
|
|
2015-02-10,99.24
|
|
2015-02-11,99.28
|
|
2015-02-12,99.23
|
|
2015-02-13,99.34
|
|
2015-02-17,99.43
|
|
2015-02-18,99.53
|
|
2015-02-23,99.71
|
|
2015-02-24,99.73
|
|
2015-02-25,99.72
|
|
2015-02-26,99.87
|
|
2015-02-27,100.17
|
|
2015-03-02,100.28
|
|
2015-03-03,100.31
|
|
2015-03-04,100.14
|
|
2015-03-05,99.98
|
|
2015-03-06,100.01
|
|
2015-03-09,99.78
|
|
2015-03-10,99.04
|
|
2015-03-11,98.66
|
|
2015-03-12,98.8
|
|
2015-03-13,98.89
|
|
2015-03-16,98.59
|
|
2015-03-17,98.44
|
|
2015-03-18,98.24
|
|
2015-03-19,98.27
|
|
2015-03-20,98.58
|
|
2015-03-23,98.72
|
|
2015-03-24,98.79
|
|
2015-03-25,98.91
|
|
2015-03-26,98.98
|
|
2015-03-27,98.9
|
|
2015-03-30,98.98
|
|
2015-03-31,99.11
|
|
2015-04-01,99.16
|
|
2015-04-02,99.19
|
|
2015-04-08,99.17
|
|
2015-04-09,99.36
|
|
2015-04-10,99.33
|
|
2015-04-13,99.43
|
|
2015-04-14,99.52
|
|
2015-04-15,99.45
|
|
2015-04-16,99.61
|
|
2015-04-17,99.6
|
|
2015-04-20,99.53
|
|
2015-04-21,99.57
|
|
2015-04-22,99.65
|
|
2015-04-23,99.63
|
|
2015-04-24,99.62
|
|
2015-04-27,99.7
|
|
2015-04-28,99.68
|
|
2015-04-29,99.68
|
|
2015-04-30,99.53
|
|
2015-05-04,99.6
|
|
2015-05-05,99.67
|
|
2015-05-06,99.62
|
|
2015-05-07,99.46
|
|
2015-05-08,98.85
|
|
2015-05-11,99.19
|
|
2015-05-12,99.17
|
|
2015-05-13,98.86
|
|
2015-05-14,99.01
|
|
2015-05-15,99.04
|
|
2015-05-18,99.19
|
|
2015-05-19,99.14
|
|
2015-05-20,99.09
|
|
2015-05-21,99.07
|
|
2015-05-22,99.15
|
|
2015-05-26,99.21
|
|
2015-05-27,99.19
|
|
2015-05-28,99.25
|
|
2015-05-29,99.26
|
|
2015-06-01,99.32
|
|
2015-06-02,99.32
|
|
2015-06-03,99.25
|
|
2015-06-04,99.06
|
|
2015-06-05,99.33
|
|
2015-06-08,98.61
|
|
2015-06-09,97.95
|
|
2015-06-10,97.72
|
|
2015-06-11,97.8
|
|
2015-06-12,97.97
|
|
2015-06-15,97.89
|
|
2015-06-16,97.58
|
|
2015-06-17,97.48
|
|
2015-06-18,97.63
|
|
2015-06-19,97.76
|
|
2015-06-22,97.98
|
|
2015-06-23,98.12
|
|
2015-06-24,98.06
|
|
2015-06-25,98.02
|
|
2015-06-26,97.92
|
|
2015-06-29,97.74
|
|
2015-06-30,97.26
|
|
2015-07-02,97.58
|
|
2015-07-06,97.67
|
|
2015-07-07,97.38
|
|
2015-07-08,96.68
|
|
2015-07-09,96.52
|
|
2015-07-10,96.65
|
|
2015-07-13,96.81
|
|
2015-07-14,96.96
|
|
2015-07-15,97.03
|
|
2015-07-16,97.12
|
|
2015-07-17,97.15
|
|
2015-07-20,96.98
|
|
2015-07-21,96.83
|
|
2015-07-22,96.6
|
|
2015-07-23,96.11
|
|
2015-07-24,96.09
|
|
2015-07-27,96.02
|
|
2015-07-28,95.58
|
|
2015-07-29,95.76
|
|
2015-07-30,96.2
|
|
2015-07-31,96.56
|
|
2015-08-03,96.64
|
|
2015-08-04,96.49
|
|
2015-08-05,96.58
|
|
2015-08-06,96.56
|
|
2015-08-07,96.27
|
|
2015-08-10,95.42
|
|
2015-08-11,95.41
|
|
2015-08-12,94.99
|
|
2015-08-13,94.67
|
|
2015-08-14,95.37
|
|
2015-08-17,95.03
|
|
2015-08-18,95.0
|
|
2015-08-19,94.98
|
|
2015-08-20,94.81
|
|
2015-08-21,94.6
|
|
2015-08-24,93.88
|
|
2015-08-25,93.47
|
|
2015-08-26,94.07
|
|
2015-08-27,93.99
|
|
2015-08-28,94.49
|
|
2015-08-31,94.68
|
|
2015-09-01,94.73
|
|
2015-09-02,94.62
|
|
2015-09-04,95.0
|
|
2015-09-08,95.0
|
|
2015-09-09,94.67
|
|
2015-09-10,94.83
|
|
2015-09-11,94.76
|
|
2015-09-14,94.83
|
|
2015-09-15,94.37
|
|
2015-09-16,94.76
|
|
2015-09-17,94.36
|
|
2015-09-18,94.33
|
|
2015-09-21,94.2
|
|
2015-09-22,94.13
|
|
2015-09-23,93.55
|
|
2015-09-24,93.5
|
|
2015-09-25,92.88
|
|
2015-09-29,91.6
|
|
2015-09-30,91.29
|
|
2015-10-02,91.21
|
|
2015-10-05,90.85
|
|
2015-10-06,91.67
|
|
2015-10-07,92.19
|
|
2015-10-08,92.42
|
|
2015-10-09,92.55
|
|
2015-10-13,92.96
|
|
2015-10-14,92.85
|
|
2015-10-15,92.7
|
|
2015-10-16,92.88
|
|
2015-10-19,93.07
|
|
2015-10-20,93.12
|
|
2015-10-22,93.14
|
|
2015-10-23,93.28
|
|
2015-10-26,93.43
|
|
2015-10-27,93.33
|
|
2015-10-28,93.33
|
|
2015-10-29,93.46
|
|
2015-10-30,93.43
|
|
2015-11-02,93.51
|
|
2015-11-03,93.65
|
|
2015-11-04,93.76
|
|
2015-11-05,93.71
|
|
2015-11-06,93.35
|
|
2015-11-09,93.06
|
|
2015-11-10,92.06
|
|
2015-11-12,91.8
|
|
2015-11-13,91.3
|
|
2015-11-16,90.94
|
|
2015-11-17,90.99
|
|
2015-11-18,91.13
|
|
2015-11-19,90.92
|
|
2015-11-20,90.62
|
|
2015-11-23,90.4
|
|
2015-11-24,90.24
|
|
2015-11-25,90.18
|
|
2015-11-27,90.27
|
|
2015-11-30,90.36
|
|
2015-12-01,90.57
|
|
2015-12-02,90.8
|
|
2015-12-03,90.74
|
|
2015-12-04,90.5
|
|
2015-12-07,90.33
|
|
2015-12-08,89.28
|
|
2015-12-09,88.95
|
|
2015-12-10,88.8
|
|
2015-12-11,88.45
|
|
2015-12-14,87.36
|
|
2015-12-15,86.66
|
|
2015-12-16,87.47
|
|
2015-12-17,87.73
|
|
2015-12-18,87.48
|
|
2015-12-21,87.09
|
|
2015-12-22,87.06
|
|
2015-12-23,87.37
|
|
2015-12-28,87.76
|
|
2015-12-29,87.83
|
|
2015-12-30,87.98
|
|
2015-12-31,88.07
|
|
2016-01-04,87.93
|
|
2016-01-05,87.89
|
|
2016-01-06,88.05
|
|
2016-01-07,87.89
|
|
2016-01-08,87.4
|
|
2016-01-11,87.34
|
|
2016-01-12,87.2
|
|
2016-01-13,86.94
|
|
2016-01-14,86.42
|
|
2016-01-15,85.77
|
|
2016-01-19,85.2
|
|
2016-01-20,84.67
|
|
2016-01-21,84.07
|
|
2016-01-22,84.65
|
|
2016-01-25,85.31
|
|
2016-01-26,85.51
|
|
2016-01-27,85.64
|
|
2016-01-28,85.94
|
|
2016-01-29,86.16
|
|
2016-02-01,86.32
|
|
2016-02-02,86.12
|
|
2016-02-03,85.78
|
|
2016-02-04,85.59
|
|
2016-02-05,85.54
|
|
2016-02-11,83.61
|
|
2016-02-12,82.85
|
|
2016-02-16,83.41
|
|
2016-02-17,83.85
|
|
2016-02-18,84.52
|
|
2016-02-19,84.52
|
|
2016-02-22,85.0
|
|
2016-02-23,84.8
|
|
2016-02-24,84.48
|
|
2016-02-25,84.67
|
|
2016-02-26,85.17
|
|
2016-02-29,85.8
|
|
2016-03-01,86.32
|
|
2016-03-02,86.85
|
|
2016-03-03,87.33
|
|
2016-03-04,87.66
|
|
2016-03-07,88.04
|
|
2016-03-08,87.72
|
|
2016-03-09,87.6
|
|
2016-03-10,87.62
|
|
2016-03-11,87.85
|
|
2016-03-14,88.48
|
|
2016-03-15,88.36
|
|
2016-03-16,87.98
|
|
2016-03-17,88.3
|
|
2016-03-18,88.66
|
|
2016-03-21,89.08
|
|
2016-03-22,89.05
|
|
2016-03-23,89.05
|
|
2016-03-24,88.59
|
|
2016-03-29,88.15
|
|
2016-03-30,88.23
|
|
2016-03-31,88.54
|
|
2016-04-01,88.67
|
|
2016-04-05,88.77
|
|
2016-04-06,88.73
|
|
2016-04-07,88.94
|
|
2016-04-08,88.48
|
|
2016-04-11,88.66
|
|
2016-04-12,88.82
|
|
2016-04-13,89.15
|
|
2016-04-14,89.64
|
|
2016-04-15,89.8
|
|
2016-04-18,89.68
|
|
2016-04-19,89.89
|
|
2016-04-20,89.89
|
|
2016-04-21,90.58
|
|
2016-04-22,90.43
|
|
2016-04-25,90.44
|
|
2016-04-26,90.41
|
|
2016-04-27,90.53
|
|
2016-04-28,90.81
|
|
2016-04-29,91.07
|
|
2016-05-03,90.92
|
|
2016-05-04,90.64
|
|
2016-05-05,90.59
|
|
2016-05-06,90.33
|
|
2016-05-09,90.28
|
|
2016-05-10,89.75
|
|
2016-05-11,89.99
|
|
2016-05-12,90.18
|
|
2016-05-13,90.21
|
|
2016-05-16,90.18
|
|
2016-05-17,90.31
|
|
2016-05-18,90.36
|
|
2016-05-19,90.33
|
|
2016-05-20,90.24
|
|
2016-05-23,90.36
|
|
2016-05-24,90.49
|
|
2016-05-25,90.79
|
|
2016-05-26,91.02
|
|
2016-05-27,91.07
|
|
2016-05-31,91.11
|
|
2016-06-01,91.06
|
|
2016-06-02,91.01
|
|
2016-06-03,91.11
|
|
2016-06-06,91.63
|
|
2016-06-07,91.49
|
|
2016-06-08,91.38
|
|
2016-06-10,91.43
|
|
2016-06-13,91.13
|
|
2016-06-14,90.76
|
|
2016-06-15,90.53
|
|
2016-06-16,90.39
|
|
2016-06-17,90.19
|
|
2016-06-20,90.7
|
|
2016-06-21,90.97
|
|
2016-06-22,91.08
|
|
2016-06-23,91.4
|
|
2016-06-24,90.73
|
|
2016-06-27,90.55
|
|
2016-06-28,90.22
|
|
2016-06-29,90.59
|
|
2016-06-30,91.08
|
|
2016-07-05,91.71
|
|
2016-07-06,91.74
|
|
2016-07-07,91.95
|
|
2016-07-08,91.84
|
|
2016-07-11,92.44
|
|
2016-07-12,93.11
|
|
2016-07-13,93.32
|
|
2016-07-14,93.27
|
|
2016-07-15,93.35
|
|
2016-07-18,93.3
|
|
2016-07-19,93.32
|
|
2016-07-20,93.36
|
|
2016-07-21,93.49
|
|
2016-07-22,93.54
|
|
2016-07-25,93.63
|
|
2016-07-26,93.59
|
|
2016-07-27,93.5
|
|
2016-07-28,93.38
|
|
2016-07-29,93.21
|
|
2016-08-01,93.18
|
|
2016-08-03,92.93
|
|
2016-08-04,93.15
|
|
2016-08-05,93.48
|
|
2016-08-08,93.88
|
|
2016-08-09,93.66
|
|
2016-08-10,93.92
|
|
2016-08-11,93.9
|
|
2016-08-12,94.04
|
|
2016-08-15,94.15
|
|
2016-08-16,94.28
|
|
2016-08-17,94.41
|
|
2016-08-18,94.47
|
|
2016-08-19,94.43
|
|
2016-08-22,94.44
|
|
2016-08-23,94.48
|
|
2016-08-24,94.58
|
|
2016-08-25,94.6
|
|
2016-08-26,94.61
|
|
2016-08-29,94.65
|
|
2016-08-30,94.66
|
|
2016-08-31,94.68
|
|
2016-09-01,94.65
|
|
2016-09-02,94.64
|
|
2016-09-06,94.75
|
|
2016-09-07,94.82
|
|
2016-09-08,94.9
|
|
2016-09-09,94.84
|
|
2016-09-12,93.95
|
|
2016-09-13,93.87
|
|
2016-09-14,93.54
|
|
2016-09-15,93.52
|
|
2016-09-19,93.61
|
|
2016-09-20,93.64
|
|
2016-09-21,93.69
|
|
2016-09-22,94.12
|
|
2016-09-23,94.34
|
|
2016-09-26,94.31
|
|
2016-09-27,94.24
|
|
2016-09-28,94.33
|
|
2016-09-29,94.49
|
|
2016-09-30,94.62
|
|
2016-10-03,94.77
|
|
2016-10-04,94.85
|
|
2016-10-05,94.96
|
|
2016-10-06,95.08
|
|
2016-10-07,95.14
|
|
2016-10-11,95.21
|
|
2016-10-12,94.7
|
|
2016-10-13,94.55
|
|
2016-10-14,94.52
|
|
2016-10-17,94.6
|
|
2016-10-18,94.68
|
|
2016-10-19,94.82
|
|
2016-10-20,95.0
|
|
2016-10-24,95.08
|
|
2016-10-25,95.09
|
|
2016-10-26,94.94
|
|
2016-10-27,94.82
|
|
2016-10-28,94.59
|
|
2016-10-31,94.3
|
|
2016-11-01,93.93
|
|
2016-11-02,93.62
|
|
2016-11-03,93.35
|
|
2016-11-04,93.24
|
|
2016-11-07,93.46
|
|
2016-11-08,93.14
|
|
2016-11-09,92.94
|
|
2016-11-10,92.92
|
|
2016-11-14,92.29
|
|
2016-11-15,92.35
|
|
2016-11-16,92.31
|
|
2016-11-17,92.44
|
|
2016-11-18,92.5
|
|
2016-11-21,92.49
|
|
2016-11-22,92.67
|
|
2016-11-23,92.86
|
|
2016-11-25,92.92
|
|
2016-11-28,92.92
|
|
2016-11-29,92.96
|
|
2016-11-30,92.99
|
|
2016-12-01,93.01
|
|
2016-12-02,92.93
|
|
2016-12-05,93.08
|
|
2016-12-06,93.26
|
|
2016-12-07,93.52
|
|
2016-12-08,93.37
|
|
2016-12-09,93.54
|
|
2016-12-12,93.75
|
|
2016-12-13,93.87
|
|
2016-12-14,93.91
|
|
2016-12-15,93.62
|
|
2016-12-16,93.55
|
|
2016-12-19,93.54
|
|
2016-12-20,93.59
|
|
2016-12-21,93.67
|
|
2016-12-22,93.74
|
|
2016-12-23,93.82
|
|
2016-12-28,94.0
|
|
2016-12-29,94.09
|
|
2016-12-30,94.16
|
|
2017-01-03,94.26
|
|
2017-01-04,94.46
|
|
2017-01-05,94.79
|
|
2017-01-06,94.96
|
|
2017-01-09,95.06
|
|
2017-01-10,94.63
|
|
2017-01-11,94.65
|
|
2017-01-12,94.62
|
|
2017-01-13,94.61
|
|
2017-01-17,94.71
|
|
2017-01-18,94.68
|
|
2017-01-19,94.63
|
|
2017-01-20,94.51
|
|
2017-01-23,94.48
|
|
2017-01-24,94.41
|
|
2017-01-25,94.54
|
|
2017-01-26,94.69
|
|
2017-01-27,94.77
|
|
2017-02-01,94.75
|
|
2017-02-02,94.82
|
|
2017-02-03,94.92
|
|
2017-02-06,95.16
|
|
2017-02-07,95.2
|
|
2017-02-08,94.68
|
|
2017-02-09,94.57
|
|
2017-02-10,94.61
|
|
2017-02-13,94.69
|
|
2017-02-14,94.77
|
|
2017-02-15,94.81
|
|
2017-02-16,94.86
|
|
2017-02-17,94.83
|
|
2017-02-21,94.93
|
|
2017-02-22,95.15
|
|
2017-02-23,95.26
|
|
2017-02-24,95.38
|
|
2017-02-27,95.46
|
|
2017-02-28,95.52
|
|
2017-03-01,95.71
|
|
2017-03-02,95.89
|
|
2017-03-03,95.85
|
|
2017-03-06,95.74
|
|
2017-03-07,95.45
|
|
2017-03-08,94.6
|
|
2017-03-09,94.22
|
|
2017-03-10,94.06
|
|
2017-03-13,94.02
|
|
2017-03-14,93.62
|
|
2017-03-15,93.56
|
|
2017-03-16,94.12
|
|
2017-03-17,94.29
|
|
2017-03-20,94.24
|
|
2017-03-21,94.11
|
|
2017-03-22,93.8
|
|
2017-03-23,93.71
|
|
2017-03-24,93.88
|
|
2017-03-27,93.94
|
|
2017-03-28,93.94
|
|
2017-03-29,94.21
|
|
2017-03-30,94.55
|
|
2017-03-31,94.78
|
|
2017-04-03,94.87
|
|
2017-04-05,94.83
|
|
2017-04-06,94.9
|
|
2017-04-07,94.94
|
|
2017-04-10,94.53
|
|
2017-04-11,94.58
|
|
2017-04-12,94.52
|
|
2017-04-13,94.48
|
|
2017-04-18,94.45
|
|
2017-04-19,94.47
|
|
2017-04-20,94.49
|
|
2017-04-21,94.57
|
|
2017-04-24,94.74
|
|
2017-04-25,94.87
|
|
2017-04-26,95.0
|
|
2017-04-27,95.12
|
|
2017-04-28,95.18
|
|
2017-05-02,95.32
|
|
2017-05-04,95.24
|
|
2017-05-05,95.0
|
|
2017-05-08,95.03
|
|
2017-05-09,94.56
|
|
2017-05-10,94.65
|
|
2017-05-11,94.76
|
|
2017-05-12,94.86
|
|
2017-05-15,94.92
|
|
2017-05-16,95.02
|
|
2017-05-17,95.04
|
|
2017-05-18,94.85
|
|
2017-05-19,94.96
|
|
2017-05-22,95.19
|
|
2017-05-23,95.29
|
|
2017-05-24,95.38
|
|
2017-05-25,95.49
|
|
2017-05-26,95.49
|
|
2017-05-31,95.67
|
|
2017-06-01,95.65
|
|
2017-06-02,95.82
|
|
2017-06-05,96.01
|
|
2017-06-06,95.97
|
|
2017-06-07,95.95
|
|
2017-06-08,95.28
|
|
2017-06-09,95.28
|
|
2017-06-12,95.42
|
|
2017-06-13,95.46
|
|
2017-06-14,95.61
|
|
2017-06-15,95.53
|
|
2017-06-16,95.45
|
|
2017-06-19,95.44
|
|
2017-06-20,95.46
|
|
2017-06-21,95.23
|
|
2017-06-22,94.94
|
|
2017-06-23,94.98
|
|
2017-06-26,95.15
|
|
2017-06-27,95.65
|
|
2017-06-28,95.27
|
|
2017-06-29,95.34
|
|
2017-06-30,95.34
|
|
2017-07-03,95.4
|
|
2017-07-05,95.41
|
|
2017-07-06,95.34
|
|
2017-07-07,95.23
|
|
2017-07-10,94.68
|
|
2017-07-11,94.72
|
|
2017-07-12,94.89
|
|
2017-07-13,94.98
|
|
2017-07-14,95.13
|
|
2017-07-17,95.33
|
|
2017-07-18,95.48
|
|
2017-07-19,95.57
|
|
2017-07-20,95.73
|
|
2017-07-21,95.79
|
|
2017-07-24,95.74
|
|
2017-07-25,95.74
|
|
2017-07-26,95.81
|
|
2017-07-27,95.87
|
|
2017-07-28,95.86
|
|
2017-07-31,95.83
|
|
2017-08-01,95.84
|
|
2017-08-02,95.9
|
|
2017-08-03,95.87
|
|
2017-08-04,95.77
|
|
2017-08-07,95.74
|
|
2017-08-08,95.2
|
|
2017-08-09,94.96
|
|
2017-08-10,94.64
|
|
2017-08-11,94.35
|
|
2017-08-14,94.54
|
|
2017-08-15,94.5
|
|
2017-08-16,94.56
|
|
2017-08-17,94.56
|
|
2017-08-18,94.45
|
|
2017-08-21,94.42
|
|
2017-08-22,94.46
|
|
2017-08-24,94.53
|
|
2017-08-25,94.63
|
|
2017-08-28,94.76
|
|
2017-08-29,94.79
|
|
2017-08-30,94.82
|
|
2017-08-31,94.97
|
|
2017-09-01,95.09
|
|
2017-09-05,95.2
|
|
2017-09-06,95.29
|
|
2017-09-07,95.33
|
|
2017-09-08,94.78
|
|
2017-09-11,94.75
|
|
2017-09-12,94.77
|
|
2017-09-13,94.8
|
|
2017-09-14,94.79
|
|
2017-09-15,94.76
|
|
2017-09-18,94.86
|
|
2017-09-19,94.91
|
|
2017-09-20,95.0
|
|
2017-09-21,94.97
|
|
2017-09-22,94.93
|
|
2017-09-25,95.04
|
|
2017-09-26,95.1
|
|
2017-09-27,95.1
|
|
2017-09-28,95.17
|
|
2017-09-29,95.27
|
|
2017-10-03,95.41
|
|
2017-10-04,95.44
|
|
2017-10-06,95.52
|
|
2017-10-10,95.73
|
|
2017-10-11,95.26
|
|
2017-10-12,95.23
|
|
2017-10-13,95.24
|
|
2017-10-16,95.27
|
|
2017-10-17,95.26
|
|
2017-10-18,95.35
|
|
2017-10-19,95.41
|
|
2017-10-20,95.42
|
|
2017-10-23,95.49
|
|
2017-10-24,95.48
|
|
2017-10-25,95.42
|
|
2017-10-26,95.33
|
|
2017-10-27,95.29
|
|
2017-10-30,95.26
|
|
2017-10-31,95.21
|
|
2017-11-01,95.28
|
|
2017-11-02,95.25
|
|
2017-11-03,95.22
|
|
2017-11-06,95.13
|
|
2017-11-07,95.16
|
|
2017-11-08,94.47
|
|
2017-11-09,94.04
|
|
2017-11-10,93.84
|
|
2017-11-13,93.87
|
|
2017-11-14,93.8
|
|
2017-11-15,93.46
|
|
2017-11-16,93.62
|
|
2017-11-17,93.49
|
|
2017-11-20,93.55
|
|
2017-11-21,93.71
|
|
2017-11-22,94.26
|
|
2017-11-24,94.4
|
|
2017-11-27,94.48
|
|
2017-11-28,94.5
|
|
2017-11-29,94.49
|
|
2017-11-30,94.57
|
|
2017-12-01,94.66
|
|
2017-12-04,94.73
|
|
2017-12-05,94.83
|
|
2017-12-06,94.87
|
|
2017-12-07,94.72
|
|
2017-12-08,94.22
|
|
2017-12-11,94.26
|
|
2017-12-12,94.31
|
|
2017-12-13,94.34
|
|
2017-12-14,94.32
|
|
2017-12-15,94.23
|
|
2017-12-18,94.26
|
|
2017-12-19,94.24
|
|
2017-12-20,94.2
|
|
2017-12-21,94.21
|
|
2017-12-22,94.27
|
|
2017-12-27,94.31
|
|
2017-12-28,94.38
|
|
2017-12-29,94.45
|
|
2018-01-02,94.53
|
|
2018-01-03,94.66
|
|
2018-01-04,94.92
|
|
2018-01-05,95.14
|
|
2018-01-08,95.23
|
|
2018-01-09,94.75
|
|
2018-01-10,94.55
|
|
2018-01-11,94.47
|
|
2018-01-12,94.49
|
|
2018-01-16,94.64
|
|
2018-01-17,94.68
|
|
2018-01-18,94.6
|
|
2018-01-19,94.44
|
|
2018-01-22,94.4
|
|
2018-01-23,94.47
|
|
2018-01-24,94.51
|
|
2018-01-25,94.57
|
|
2018-01-26,94.57
|
|
2018-01-29,94.55
|
|
2018-01-30,94.46
|
|
2018-01-31,94.26
|
|
2018-02-01,94.22
|
|
2018-02-02,94.02
|
|
2018-02-05,93.68
|
|
2018-02-06,93.26
|
|
2018-02-07,93.49
|
|
2018-02-08,92.93
|
|
2018-02-09,91.97
|
|
2018-02-12,92.14
|
|
2018-02-13,92.13
|
|
2018-02-14,91.88
|
|
2018-02-15,92.22
|
|
2018-02-20,92.84
|
|
2018-02-21,92.91
|
|
2018-02-22,92.85
|
|
2018-02-23,92.78
|
|
2018-02-26,92.92
|
|
2018-02-27,93.11
|
|
2018-02-28,93.1
|
|
2018-03-01,92.97
|
|
2018-03-02,92.61
|
|
2018-03-05,92.6
|
|
2018-03-06,92.83
|
|
2018-03-07,92.87
|
|
2018-03-08,92.33
|
|
2018-03-09,92.32
|
|
2018-03-12,92.43
|
|
2018-03-13,92.44
|
|
2018-03-14,92.35
|
|
2018-03-15,92.3
|
|
2018-03-16,92.2
|
|
2018-03-19,92.17
|
|
2018-03-20,91.96
|
|
2018-03-21,91.92
|
|
2018-03-22,91.89
|
|
2018-03-23,91.75
|
|
2018-03-26,91.72
|
|
2018-03-27,91.77
|
|
2018-03-28,91.77
|
|
2018-03-29,91.77
|
|
2018-04-03,91.7
|
|
2018-04-04,91.71
|
|
2018-04-06,92.14
|
|
2018-04-09,92.19
|
|
2018-04-10,91.8
|
|
2018-04-11,92.06
|
|
2018-04-12,92.24
|
|
2018-04-13,92.46
|
|
2018-04-16,92.56
|
|
2018-04-17,92.77
|
|
2018-04-18,92.84
|
|
2018-04-19,92.26
|
|
2018-04-20,92.47
|
|
2018-04-23,92.38
|
|
2018-04-24,92.11
|
|
2018-04-25,91.8
|
|
2018-04-26,91.84
|
|
2018-04-27,92.04
|
|
2018-04-30,92.1
|
|
2018-05-02,91.94
|
|
2018-05-03,91.93
|
|
2018-05-04,91.82
|
|
2018-05-07,91.97
|
|
2018-05-08,91.6
|
|
2018-05-09,91.57
|
|
2018-05-10,91.67
|
|
2018-05-11,91.78
|
|
2018-05-14,91.85
|
|
2018-05-15,91.82
|
|
2018-05-16,91.73
|
|
2018-05-17,91.67
|
|
2018-05-18,91.58
|
|
2018-05-21,91.66
|
|
2018-05-23,91.61
|
|
2018-05-24,91.63
|
|
2018-05-25,91.59
|
|
2018-05-29,91.52
|
|
2018-05-30,91.41
|
|
2018-05-31,91.53
|
|
2018-06-01,91.57
|
|
2018-06-04,91.71
|
|
2018-06-05,91.86
|
|
2018-06-06,91.96
|
|
2018-06-07,92.12
|
|
2018-06-08,91.72
|
|
2018-06-11,91.8
|
|
2018-06-12,91.91
|
|
2018-06-13,92.05
|
|
2018-06-14,92.17
|
|
2018-06-15,92.18
|
|
2018-06-19,92.1
|
|
2018-06-20,92.1
|
|
2018-06-21,92.17
|
|
2018-06-22,92.14
|
|
2018-06-25,92.11
|
|
2018-06-26,91.94
|
|
2018-06-27,91.89
|
|
2018-06-28,91.6
|
|
2018-06-29,91.56
|
|
2018-07-03,91.4
|
|
2018-07-05,91.5
|
|
2018-07-06,91.54
|
|
2018-07-09,91.74
|
|
2018-07-10,91.35
|
|
2018-07-11,91.46
|
|
2018-07-12,91.47
|
|
2018-07-13,91.6
|
|
2018-07-16,91.62
|
|
2018-07-17,91.55
|
|
2018-07-18,91.52
|
|
2018-07-19,91.53
|
|
2018-07-20,91.53
|
|
2018-07-23,91.6
|
|
2018-07-24,91.62
|
|
2018-07-25,91.67
|
|
2018-07-26,91.77
|
|
2018-07-27,91.83
|
|
2018-07-30,91.84
|
|
2018-07-31,91.94
|
|
2018-08-01,91.99
|
|
2018-08-02,91.91
|
|
2018-08-03,92.02
|
|
2018-08-06,92.14
|
|
2018-08-07,92.32
|
|
2018-08-08,91.93
|
|
2018-08-09,91.91
|
|
2018-08-10,91.86
|
|
2018-08-13,91.35
|
|
2018-08-14,91.71
|
|
2018-08-15,91.69
|
|
2018-08-16,91.67
|
|
2018-08-17,91.79
|
|
2018-08-20,91.83
|
|
2018-08-21,91.88
|
|
2018-08-22,92.0
|
|
2018-08-23,92.07
|
|
2018-08-24,92.05
|
|
2018-08-27,92.14
|
|
2018-08-28,92.23
|
|
2018-08-29,92.21
|
|
2018-08-30,92.19
|
|
2018-08-31,92.16
|
|
2018-09-04,92.13
|
|
2018-09-05,92.08
|
|
2018-09-06,92.04
|
|
2018-09-07,91.91
|
|
2018-09-10,91.49
|
|
2018-09-11,91.55
|
|
2018-09-12,91.68
|
|
2018-09-13,91.84
|
|
2018-09-14,91.95
|
|
2018-09-17,92.03
|
|
2018-09-18,92.09
|
|
2018-09-19,92.16
|
|
2018-09-20,92.08
|
|
2018-09-21,92.07
|
|
2018-09-24,92.08
|
|
2018-09-26,92.01
|
|
2018-09-27,91.98
|
|
2018-09-28,92.08
|
|
2018-10-02,92.47
|
|
2018-10-03,92.54
|
|
2018-10-04,92.23
|
|
2018-10-05,92.01
|
|
2018-10-09,91.73
|
|
2018-10-10,91.05
|
|
2018-10-11,90.68
|
|
2018-10-12,90.88
|
|
2018-10-15,90.97
|
|
2018-10-16,91.06
|
|
2018-10-18,91.07
|
|
2018-10-19,90.92
|
|
2018-10-22,90.89
|
|
2018-10-23,90.56
|
|
2018-10-24,90.63
|
|
2018-10-25,90.36
|
|
2018-10-26,90.26
|
|
2018-10-29,90.14
|
|
2018-10-30,89.96
|
|
2018-10-31,90.12
|
|
2018-11-01,90.27
|
|
2018-11-02,90.45
|
|
2018-11-05,90.45
|
|
2018-11-06,90.57
|
|
2018-11-07,90.79
|
|
2018-11-08,90.49
|
|
2018-11-09,90.37
|
|
2018-11-13,89.87
|
|
2018-11-14,89.65
|
|
2018-11-15,89.15
|
|
2018-11-16,88.88
|
|
2018-11-19,88.88
|
|
2018-11-20,88.64
|
|
2018-11-21,88.64
|
|
2018-11-23,88.7
|
|
2018-11-26,88.85
|
|
2018-11-27,88.77
|
|
2018-11-28,88.8
|
|
2018-11-29,89.17
|
|
2018-11-30,89.23
|
|
2018-12-03,89.5
|
|
2018-12-04,89.12
|
|
2018-12-06,88.57
|
|
2018-12-07,88.6
|
|
2018-12-10,88.49
|
|
2018-12-11,88.5
|
|
2018-12-12,88.61
|
|
2018-12-13,88.75
|
|
2018-12-14,88.67
|
|
2018-12-17,88.43
|
|
2018-12-18,88.11
|
|
2018-12-19,87.72
|
|
2018-12-20,87.03
|
|
2018-12-21,86.27
|
|
2018-12-27,85.74
|
|
2018-12-28,85.98
|
|
2018-12-31,86.34
|
|
2019-01-02,86.22
|
|
2019-01-03,86.5
|
|
2019-01-04,86.98
|
|
2019-01-07,87.93
|
|
2019-01-08,88.2
|
|
2019-01-09,88.64
|
|
2019-01-10,88.67
|
|
2019-01-11,88.84
|
|
2019-01-14,88.74
|
|
2019-01-15,88.66
|
|
2019-01-16,89.0
|
|
2019-01-17,89.08
|
|
2019-01-18,89.21
|
|
2019-01-22,89.34
|
|
2019-01-23,89.18
|
|
2019-01-24,89.1
|
|
2019-01-25,89.19
|
|
2019-01-28,89.23
|
|
2019-01-29,89.24
|
|
2019-01-30,89.31
|
|
2019-01-31,89.72
|
|
2019-02-01,89.95
|
|
2019-02-04,90.02
|
|
2019-02-08,90.11
|
|
2019-02-11,89.69
|
|
2019-02-12,89.8
|
|
2019-02-13,89.97
|
|
2019-02-14,89.92
|
|
2019-02-15,90.02
|
|
2019-02-19,90.16
|
|
2019-02-20,90.1
|
|
2019-02-21,90.16
|
|
2019-02-22,90.09
|
|
2019-02-25,90.28
|
|
2019-02-26,90.41
|
|
2019-02-27,90.56
|
|
2019-02-28,90.2
|
|
2019-03-01,90.71
|
|
2019-03-04,90.83
|
|
2019-03-05,90.77
|
|
2019-03-06,90.64
|
|
2019-03-07,90.52
|
|
2019-03-08,89.79
|
|
2019-03-11,89.85
|
|
2019-03-12,90.44
|
|
2019-03-13,90.22
|
|
2019-03-14,90.71
|
|
2019-03-15,90.39
|
|
2019-03-18,90.41
|
|
2019-03-19,90.44
|
|
2019-03-20,90.44
|
|
2019-03-21,90.61
|
|
2019-03-22,90.65
|
|
2019-03-25,90.5
|
|
2019-03-26,90.6
|
|
2019-03-27,90.75
|
|
2019-03-28,90.73
|
|
2019-03-29,90.82
|
|
2019-04-01,91.06
|
|
2019-04-02,91.13
|
|
2019-04-03,91.24
|
|
2019-04-04,91.38
|
|
2019-04-08,91.59
|
|
2019-04-09,91.17
|
|
2019-04-10,91.25
|
|
2019-04-11,91.41
|
|
2019-04-12,91.64
|
|
2019-04-15,91.73
|
|
2019-04-16,91.78
|
|
2019-04-17,91.67
|
|
2019-04-18,91.55
|
|
2019-04-23,91.58
|
|
2019-04-24,91.67
|
|
2019-04-25,91.66
|
|
2019-04-26,91.7
|
|
2019-04-29,91.77
|
|
2019-04-30,91.94
|
|
2019-05-02,91.77
|
|
2019-05-03,91.75
|
|
2019-05-06,91.76
|
|
2019-05-07,91.71
|
|
2019-05-08,91.07
|
|
2019-05-09,90.96
|
|
2019-05-10,90.82
|
|
2019-05-14,90.43
|
|
2019-05-15,90.45
|
|
2019-05-16,90.59
|
|
2019-05-17,90.67
|
|
2019-05-20,90.93
|
|
2019-05-21,90.9
|
|
2019-05-22,90.91
|
|
2019-05-23,90.79
|
|
2019-05-24,90.74
|
|
2019-05-28,90.72
|
|
2019-05-29,90.59
|
|
2019-05-30,90.56
|
|
2019-05-31,90.43
|
|
2019-06-03,90.31
|
|
2019-06-04,90.38
|
|
2019-06-05,90.73
|
|
2019-06-06,90.8
|
|
2019-06-10,91.31
|
|
2019-06-11,91.65
|
|
2019-06-12,91.15
|
|
2019-06-13,91.12
|
|
2019-06-14,91.1
|
|
2019-06-17,91.14
|
|
2019-06-18,91.28
|
|
2019-06-19,91.43
|
|
2019-06-20,91.78
|
|
2019-06-21,91.91
|
|
2019-06-24,91.99
|
|
2019-06-25,91.94
|
|
2019-06-26,91.81
|
|
2019-06-27,91.73
|
|
2019-06-28,91.76
|
|
2019-07-02,92.07
|
|
2019-07-03,92.12
|
|
2019-07-05,92.13
|
|
2019-07-08,92.15
|
|
2019-07-09,91.54
|
|
2019-07-10,91.51
|
|
2019-07-11,91.57
|
|
2019-07-12,91.48
|
|
2019-07-15,91.57
|
|
2019-07-16,91.61
|
|
2019-07-17,91.58
|
|
2019-07-18,91.42
|
|
2019-07-19,91.33
|
|
2019-07-22,91.34
|
|
2019-07-23,91.51
|
|
2019-07-24,91.66
|
|
2019-07-25,91.75
|
|
2019-07-26,91.79
|
|
2019-07-29,91.86
|
|
2019-07-30,91.73
|
|
2019-07-31,91.78
|
|
2019-08-01,91.7
|
|
2019-08-02,91.51
|
|
2019-08-05,91.14
|
|
2019-08-06,90.9
|
|
2019-08-07,90.87
|
|
2019-08-08,90.14
|
|
2019-08-09,90.66
|
|
2019-08-12,90.62
|
|
2019-08-13,90.63
|
|
2019-08-14,90.62
|
|
2019-08-15,89.98
|
|
2019-08-16,90.42
|
|
2019-08-19,90.6
|
|
2019-08-20,90.79
|
|
2019-08-21,90.94
|
|
2019-08-22,91.19
|
|
2019-08-23,91.2
|
|
2019-08-26,91.15
|
|
2019-08-27,91.31
|
|
2019-08-28,91.32
|
|
2019-08-29,91.53
|
|
2019-08-30,91.58
|
|
2019-09-03,91.54
|
|
2019-09-04,91.5
|
|
2019-09-05,91.59
|
|
2019-09-06,91.72
|
|
2019-09-09,91.87
|
|
2019-09-10,91.48
|
|
2019-09-11,91.46
|
|
2019-09-12,91.49
|
|
2019-09-13,91.5
|
|
2019-09-16,91.52
|
|
2019-09-17,92.09
|
|
2019-09-18,91.76
|
|
2019-09-19,91.77
|
|
2019-09-20,91.81
|
|
2019-09-23,91.86
|
|
2019-09-24,91.88
|
|
2019-09-25,91.7
|
|
2019-09-26,91.65
|
|
2019-09-27,91.58
|
|
2019-09-30,91.49
|
|
2019-10-02,91.27
|
|
2019-10-03,90.98
|
|
2019-10-04,90.94
|
|
2019-10-08,90.96
|
|
2019-10-09,90.49
|
|
2019-10-10,90.55
|
|
2019-10-11,90.67
|
|
2019-10-15,90.85
|
|
2019-10-16,91.0
|
|
2019-10-17,91.09
|
|
2019-10-18,91.17
|
|
2019-10-21,91.19
|
|
2019-10-22,91.19
|
|
2019-10-23,91.22
|
|
2019-10-24,91.25
|
|
2019-10-25,91.27
|
|
2019-10-28,91.34
|
|
2019-10-29,91.35
|
|
2019-10-30,91.31
|
|
2019-10-31,91.17
|
|
2019-11-01,91.13
|
|
2019-11-04,91.36
|
|
2019-11-05,91.49
|
|
2019-11-06,91.42
|
|
2019-11-07,91.39
|
|
2019-11-08,90.91
|
|
2019-11-11,90.95
|
|
2019-11-12,90.94
|
|
2019-11-13,90.91
|
|
2019-11-14,90.85
|
|
2019-11-15,90.84
|
|
2019-11-18,90.9
|
|
2019-11-19,90.83
|
|
2019-11-20,90.7
|
|
2019-11-21,90.52
|
|
2019-11-22,90.44
|
|
2019-11-25,90.59
|
|
2019-11-26,90.77
|
|
2019-11-27,90.78
|
|
2019-11-29,90.87
|
|
2019-12-02,90.83
|
|
2019-12-03,90.69
|
|
2019-12-04,90.78
|
|
2019-12-05,90.95
|
|
2019-12-06,91.09
|
|
2019-12-09,91.23
|
|
2019-12-10,90.83
|
|
2019-12-11,91.01
|
|
2019-12-12,91.14
|
|
2019-12-13,91.37
|
|
2019-12-16,91.56
|
|
2019-12-17,91.71
|
|
2019-12-18,91.89
|
|
2019-12-19,91.99
|
|
2019-12-20,92.08
|
|
2019-12-23,92.1
|
|
2019-12-27,92.24
|
|
2019-12-30,92.27
|
|
2019-12-31,92.27
|
|
2020-01-02,92.35
|
|
2020-01-03,92.7
|
|
2020-01-06,92.4
|
|
2020-01-07,92.42
|
|
2020-01-08,91.93
|
|
2020-01-09,91.91
|
|
2020-01-10,91.97
|
|
2020-01-13,92.05
|
|
2020-01-14,92.03
|
|
2020-01-15,92.14
|
|
2020-01-16,92.17
|
|
2020-01-17,92.18
|
|
2020-01-21,92.17
|
|
2020-01-22,92.1
|
|
2020-01-23,92.01
|
|
2020-01-24,91.93
|
|
2020-01-29,91.68
|
|
2020-01-30,91.63
|
|
2020-01-31,91.6
|
|
2020-02-03,91.62
|
|
2020-02-04,91.73
|
|
2020-02-05,91.9
|
|
2020-02-06,92.0
|
|
2020-02-07,92.1
|
|
2020-02-10,91.62
|
|
2020-02-11,92.35
|
|
2020-02-12,92.66
|
|
2020-02-13,92.34
|
|
2020-02-14,92.31
|
|
2020-02-18,92.32
|
|
2020-02-19,92.29
|
|
2020-02-20,92.29
|
|
2020-02-21,92.31
|
|
2020-02-24,92.15
|
|
2020-02-25,91.78
|
|
2020-02-26,91.58
|
|
2020-02-27,91.13
|
|
2020-02-28,90.4
|
|
2020-03-02,90.15
|
|
2020-03-03,90.62
|
|
2020-03-04,90.95
|
|
2020-03-05,91.07
|
|
2020-03-06,90.34
|
|
2020-03-09,88.91
|
|
2020-03-10,85.89
|
|
2020-03-11,86.08
|
|
2020-03-12,83.8
|
|
2020-03-13,81.17
|
|
2020-03-16,81.38
|
|
2020-03-17,78.47
|
|
2020-03-18,77.68
|
|
2020-03-19,74.32
|
|
2020-03-20,72.49
|
|
2020-03-23,72.03
|
|
2020-03-24,70.48
|
|
2020-03-25,73.11
|
|
2020-03-26,75.6
|
|
2020-03-27,77.71
|
|
2020-03-30,79.48
|
|
2020-03-31,80.33
|
|
2020-04-01,80.48
|
|
2020-04-02,79.57
|
|
2020-04-03,78.65
|
|
2020-04-06,78.13
|
|
2020-04-07,78.68
|
|
2020-04-08,78.96
|
|
2020-04-09,79.72
|
|
2020-04-14,83.47
|
|
2020-04-15,83.05
|
|
2020-04-16,82.76
|
|
2020-04-17,82.86
|
|
2020-04-20,83.87
|
|
2020-04-21,82.48
|
|
2020-04-22,81.5
|
|
2020-04-23,81.55
|
|
2020-04-24,81.44
|
|
2020-04-27,81.09
|
|
2020-04-28,81.18
|
|
2020-04-29,81.34
|
|
2020-05-04,81.55
|
|
2020-05-05,81.5
|
|
2020-05-06,81.86
|
|
2020-05-07,82.81
|
|
2020-05-08,82.7
|
|
2020-05-11,82.85
|
|
2020-05-12,82.88
|
|
2020-05-13,83.04
|
|
2020-05-14,82.54
|
|
2020-05-15,82.24
|
|
2020-05-18,82.43
|
|
2020-05-19,82.76
|
|
2020-05-20,82.43
|
|
2020-05-21,83.55
|
|
2020-05-22,83.15
|
|
2020-05-26,84.03
|
|
2020-05-27,84.68
|
|
2020-05-28,84.22
|
|
2020-05-29,84.39
|
|
2020-06-01,84.99
|
|
2020-06-02,84.7
|
|
2020-06-03,85.79
|
|
2020-06-04,85.76
|
|
2020-06-05,85.93
|
|
2020-06-08,86.64
|
|
2020-06-09,86.26
|
|
2020-06-10,86.59
|
|
2020-06-11,85.62
|
|
2020-06-12,85.51
|
|
2020-06-15,84.99
|
|
2020-06-16,85.43
|
|
2020-06-17,85.86
|
|
2020-06-18,85.74
|
|
2020-06-19,85.47
|
|
2020-06-22,85.41
|
|
2020-06-23,85.38
|
|
2020-06-24,85.31
|
|
2020-06-26,84.73
|
|
2020-06-29,84.36
|
|
2020-06-30,84.06
|
|
2020-07-02,84.66
|
|
2020-07-06,85.02
|
|
2020-07-07,85.14
|
|
2020-07-08,84.73
|
|
2020-07-09,84.73
|
|
2020-07-10,84.52
|
|
2020-07-13,85.28
|
|
2020-07-14,84.72
|
|
2020-07-15,84.94
|
|
2020-07-16,85.14
|
|
2020-07-17,85.97
|
|
2020-07-20,85.45
|
|
2020-07-21,85.86
|
|
2020-07-22,86.16
|
|
2020-07-23,86.33
|
|
2020-07-24,86.29
|
|
2020-07-27,86.34
|
|
2020-07-28,86.41
|
|
2020-07-29,86.5
|
|
2020-07-30,86.65
|
|
2020-07-31,86.85
|
|
2020-08-03,87.06
|
|
2020-08-04,87.19
|
|
2020-08-05,87.25
|
|
2020-08-06,87.37
|
|
2020-08-07,87.37
|
|
2020-08-10,86.99
|
|
2020-08-11,87.45
|
|
2020-08-12,87.39
|
|
2020-08-13,86.8
|
|
2020-08-14,86.61
|
|
2020-08-17,86.48
|
|
2020-08-18,86.55
|
|
2020-08-19,86.58
|
|
2020-08-20,86.55
|
|
2020-08-21,86.99
|
|
2020-08-24,86.69
|
|
2020-08-25,86.88
|
|
2020-08-26,87.0
|
|
2020-08-27,87.14
|
|
2020-08-28,87.21
|
|
2020-08-31,87.25
|
|
2020-09-01,87.32
|
|
2020-09-02,87.44
|
|
2020-09-03,87.49
|
|
2020-09-04,87.31
|
|
2020-09-08,87.02
|
|
2020-09-09,86.56
|
|
2020-09-10,86.68
|
|
2020-09-11,86.66
|
|
2020-09-14,86.74
|
|
2020-09-15,86.77
|
|
2020-09-16,86.87
|
|
2020-09-17,86.79
|
|
2020-09-18,86.78
|
|
2020-09-21,86.46
|
|
2020-09-22,86.17
|
|
2020-09-23,86.13
|
|
2020-09-24,85.62
|
|
2020-09-25,85.51
|
|
2020-09-28,85.72
|
|
2020-09-29,85.91
|
|
2020-09-30,85.94
|
|
2020-10-05,86.39
|
|
2020-10-06,86.68
|
|
2020-10-07,86.78
|
|
2020-10-08,86.64
|
|
2020-10-09,86.77
|
|
2020-10-14,86.94
|
|
2020-10-15,86.75
|
|
2020-10-16,86.78
|
|
2020-10-19,86.91
|
|
2020-10-20,86.83
|
|
2020-10-21,86.9
|
|
2020-10-22,86.89
|
|
2020-10-23,86.96
|
|
2020-10-27,86.66
|
|
2020-10-28,86.19
|
|
2020-10-29,86.01
|
|
2020-10-30,86.06
|
|
2020-11-02,86.09
|
|
2020-11-03,86.29
|
|
2020-11-04,86.72
|
|
2020-11-05,87.48
|
|
2020-11-06,87.61
|
|
2020-11-09,88.24
|
|
2020-11-10,87.92
|
|
2020-11-12,87.72
|
|
2020-11-13,87.44
|
|
2020-11-16,87.76
|
|
2020-11-17,87.72
|
|
2020-11-18,87.94
|
|
2020-11-19,87.92
|
|
2020-11-20,87.86
|
|
2020-11-23,87.96
|
|
2020-11-24,88.19
|
|
2020-11-25,88.34
|
|
2020-11-27,88.42
|
|
2020-11-30,88.42
|
|
2020-12-01,88.56
|
|
2020-12-02,88.69
|
|
2020-12-03,88.84
|
|
2020-12-04,89.03
|
|
2020-12-07,89.14
|
|
2020-12-08,88.76
|
|
2020-12-09,88.81
|
|
2020-12-10,88.69
|
|
2020-12-11,88.69
|
|
2020-12-14,88.8
|
|
2020-12-15,88.79
|
|
2020-12-16,88.89
|
|
2020-12-17,88.95
|
|
2020-12-18,89.06
|
|
2020-12-21,88.83
|
|
2020-12-22,88.89
|
|
2020-12-23,88.97
|
|
2020-12-28,89.21
|
|
2020-12-29,89.37
|
|
2020-12-30,89.46
|
|
2020-12-31,89.56
|
|
2021-01-04,89.61
|
|
2021-01-05,89.45
|
|
2021-01-06,89.48
|
|
2021-01-07,89.62
|
|
2021-01-08,89.27
|
|
2021-01-11,89.17
|
|
2021-01-12,89.12
|
|
2021-01-13,89.12
|
|
2021-01-14,89.22
|
|
2021-01-15,89.32
|
|
2021-01-19,89.38
|
|
2021-01-20,89.58
|
|
2021-01-21,89.66
|
|
2021-01-22,89.61
|
|
2021-01-25,89.67
|
|
2021-01-26,89.68
|
|
2021-01-27,89.51
|
|
2021-01-28,89.45
|
|
2021-01-29,89.55
|
|
2021-02-01,89.53
|
|
2021-02-02,89.65
|
|
2021-02-03,89.84
|
|
2021-02-04,90.0
|
|
2021-02-05,90.17
|
|
2021-02-08,90.3
|
|
2021-02-09,89.94
|
|
2021-02-10,90.02
|
|
2021-02-11,90.06
|
|
2021-02-16,90.05
|
|
2021-02-17,89.98
|
|
2021-02-18,89.96
|
|
2021-02-19,89.98
|
|
2021-02-22,89.88
|
|
2021-02-23,89.88
|
|
2021-02-24,89.97
|
|
2021-02-25,89.95
|
|
2021-02-26,89.22
|
|
2021-03-01,89.64
|
|
2021-03-02,89.79
|
|
2021-03-03,89.82
|
|
2021-03-04,89.81
|
|
2021-03-05,89.6
|
|
2021-03-08,89.5
|
|
2021-03-09,88.97
|
|
2021-03-10,88.93
|
|
2021-03-11,89.17
|
|
2021-03-12,89.24
|
|
2021-03-15,89.24
|
|
2021-03-16,89.26
|
|
2021-03-17,89.07
|
|
2021-03-18,88.97
|
|
2021-03-19,88.85
|
|
2021-03-22,89.06
|
|
2021-03-23,89.18
|
|
2021-03-24,89.31
|
|
2021-03-25,89.31
|
|
2021-03-26,89.39
|
|
2021-03-29,89.44
|
|
2021-03-30,89.37
|
|
2021-03-31,89.53
|
|
2021-04-01,89.69
|
|
2021-04-07,90.12
|
|
2021-04-08,89.78
|
|
2021-04-09,89.81
|
|
2021-04-12,89.78
|
|
2021-04-13,89.65
|
|
2021-04-14,89.73
|
|
2021-04-15,89.51
|
|
2021-04-16,89.7
|
|
2021-04-19,90.06
|
|
2021-04-20,89.88
|
|
2021-04-21,89.8
|
|
2021-04-22,89.93
|
|
2021-04-23,89.96
|
|
2021-04-26,90.05
|
|
2021-04-27,90.11
|
|
2021-04-28,90.11
|
|
2021-04-29,90.22
|
|
2021-04-30,90.25
|
|
2021-05-03,90.32
|
|
2021-05-04,90.31
|
|
2021-05-05,90.31
|
|
2021-05-06,90.36
|
|
2021-05-07,90.41
|
|
2021-05-10,90.06
|
|
2021-05-11,89.87
|
|
2021-05-12,89.45
|
|
2021-05-13,89.3
|
|
2021-05-14,89.72
|
|
2021-05-17,89.76
|
|
2021-05-18,89.8
|
|
2021-05-20,89.57
|
|
2021-05-21,89.75
|
|
2021-05-24,89.79
|
|
2021-05-25,89.88
|
|
2021-05-26,89.93
|
|
2021-05-27,89.98
|
|
2021-05-28,90.05
|
|
2021-06-01,90.19
|
|
2021-06-02,90.28
|
|
2021-06-03,90.27
|
|
2021-06-04,90.36
|
|
2021-06-07,90.43
|
|
2021-06-08,90.07
|
|
2021-06-09,90.18
|
|
2021-06-10,90.26
|
|
2021-06-11,90.35
|
|
2021-06-15,90.47
|
|
2021-06-16,90.47
|
|
2021-06-17,90.4
|
|
2021-06-18,90.35
|
|
2021-06-21,90.32
|
|
2021-06-22,90.43
|
|
2021-06-23,90.48
|
|
2021-06-24,90.52
|
|
2021-06-25,90.7
|
|
2021-06-28,90.72
|
|
2021-06-29,90.79
|
|
2021-06-30,90.85
|
|
2021-07-02,91.05
|
|
2021-07-06,91.09
|
|
2021-07-07,91.16
|
|
2021-07-08,90.63
|
|
2021-07-09,90.71
|
|
2021-07-12,90.75
|
|
2021-07-13,90.77
|
|
2021-07-14,90.76
|
|
2021-07-15,90.62
|
|
2021-07-16,90.54
|
|
2021-07-19,90.3
|
|
2021-07-20,90.09
|
|
2021-07-21,90.4
|
|
2021-07-22,90.55
|
|
2021-07-23,90.59
|
|
2021-07-26,90.69
|
|
2021-07-27,90.62
|
|
2021-07-28,90.55
|
|
2021-07-29,90.61
|
|
2021-07-30,90.64
|
|
2021-08-02,90.69
|
|
2021-08-03,90.53
|
|
2021-08-04,90.47
|
|
2021-08-05,90.42
|
|
2021-08-06,90.44
|
|
2021-08-09,90.31
|
|
2021-08-10,89.84
|
|
2021-08-11,89.77
|
|
2021-08-12,89.77
|
|
2021-08-13,89.79
|
|
2021-08-16,89.8
|
|
2021-08-17,89.78
|
|
2021-08-18,89.79
|
|
2021-08-19,89.62
|
|
2021-08-20,89.65
|
|
2021-08-23,89.83
|
|
2021-08-24,89.94
|
|
2021-08-25,90.06
|
|
2021-08-26,90.12
|
|
2021-08-27,90.19
|
|
2021-08-30,90.39
|
|
2021-08-31,90.44
|
|
2021-09-01,90.56
|
|
2021-09-02,90.65
|
|
2021-09-03,90.69
|
|
2021-09-07,90.7
|
|
2021-09-08,90.31
|
|
2021-09-09,90.27
|
|
2021-09-10,90.34
|
|
2021-09-13,90.39
|
|
2021-09-14,90.44
|
|
2021-09-15,90.46
|
|
2021-09-16,90.51
|
|
2021-09-17,90.52
|
|
2021-09-20,90.25
|
|
2021-09-21,90.21
|
|
2021-09-23,90.38
|
|
2021-09-24,90.35
|
|
2021-09-27,90.27
|
|
2021-09-28,90.09
|
|
2021-09-29,90.07
|
|
2021-09-30,90.09
|
|
2021-10-04,90.11
|
|
2021-10-05,90.05
|
|
2021-10-06,89.8
|
|
2021-10-07,89.91
|
|
2021-10-08,89.9
|
|
2021-10-12,89.7
|
|
2021-10-15,89.53
|
|
2021-10-18,89.42
|
|
2021-10-19,89.48
|
|
2021-10-20,89.52
|
|
2021-10-21,89.52
|
|
2021-10-22,89.48
|
|
2021-10-25,89.41
|
|
2021-10-26,89.47
|
|
2021-10-27,89.47
|
|
2021-10-28,89.47
|
|
2021-10-29,89.36
|
|
2021-11-01,89.41
|
|
2021-11-02,89.41
|
|
2021-11-03,89.45
|
|
2021-11-04,89.56
|
|
2021-11-05,89.78
|
|
2021-11-08,89.89
|
|
2021-11-09,89.5
|
|
2021-11-10,89.43
|
|
2021-11-12,89.25
|
|
2021-11-15,89.17
|
|
2021-11-16,89.06
|
|
2021-11-17,89.02
|
|
2021-11-18,89.04
|
|
2021-11-19,88.91
|
|
2021-11-22,88.87
|
|
2021-11-23,88.69
|
|
2021-11-24,88.48
|
|
2021-11-26,88.06
|
|
2021-11-29,88.06
|
|
2021-11-30,88.13
|
|
2021-12-01,88.2
|
|
2021-12-02,88.11
|
|
2021-12-03,88.38
|
|
2021-12-06,88.38
|
|
2021-12-07,88.88
|
|
2021-12-08,88.69
|
|
2021-12-09,88.58
|
|
2021-12-10,88.48
|
|
2021-12-13,88.51
|
|
2021-12-14,88.38
|
|
2021-12-15,88.33
|
|
2021-12-16,88.49
|
|
2021-12-17,88.46
|
|
2021-12-20,88.32
|
|
2021-12-21,88.47
|
|
2021-12-22,88.7
|
|
2021-12-23,88.83
|
|
2021-12-28,89.25
|
|
2021-12-29,89.24
|
|
2021-12-30,89.23
|
|
2021-12-31,89.07
|
|
2022-01-03,89.06
|
|
2022-01-04,88.97
|
|
2022-01-05,88.92
|
|
2022-01-06,88.57
|
|
2022-01-07,88.48
|
|
2022-01-10,87.84
|
|
2022-01-11,87.87
|
|
2022-01-12,88.28
|
|
2022-01-13,88.32
|
|
2022-01-14,88.12
|
|
2022-01-18,87.92
|
|
2022-01-19,87.82
|
|
2022-01-20,87.8
|
|
2022-01-21,87.42
|
|
2022-01-24,87.18
|
|
2022-01-25,87.05
|
|
2022-01-26,87.1
|
|
2022-01-27,86.75
|
|
2022-01-28,85.97
|
|
2022-01-31,86.08
|
|
2022-02-04,86.24
|
|
2022-02-07,85.97
|
|
2022-02-08,85.63
|
|
2022-02-09,85.87
|
|
2022-02-10,85.66
|
|
2022-02-11,85.19
|
|
2022-02-14,84.65
|
|
2022-02-15,84.58
|
|
2022-02-16,84.71
|
|
2022-02-17,84.75
|
|
2022-02-18,84.71
|
|
2022-02-22,84.68
|
|
2022-02-23,84.81
|
|
2022-02-24,84.11
|
|
2022-02-25,84.96
|
|
2022-02-28,85.18
|
|
2022-03-01,85.72
|
|
2022-03-02,85.6
|
|
2022-03-03,85.64
|
|
2022-03-04,85.4
|
|
2022-03-07,84.99
|
|
2022-03-08,84.21
|
|
2022-03-09,84.13
|
|
2022-03-10,83.94
|
|
2022-03-11,83.7
|
|
2022-03-14,83.01
|
|
2022-03-15,82.54
|
|
2022-03-16,83.14
|
|
2022-03-17,83.65
|
|
2022-03-18,83.83
|
|
2022-03-21,83.93
|
|
2022-03-22,83.52
|
|
2022-03-23,83.53
|
|
2022-03-24,83.49
|
|
2022-03-25,83.57
|
|
2022-03-28,83.4
|
|
2022-03-29,83.71
|
|
2022-03-30,84.08
|
|
2022-03-31,84.19
|
|
2022-04-01,83.99
|
|
2022-04-04,83.98
|
|
2022-04-06,83.39
|
|
2022-04-07,83.25
|
|
2022-04-08,82.57
|
|
2022-04-11,82.14
|
|
2022-04-12,82.16
|
|
2022-04-13,82.18
|
|
2022-04-14,82.41
|
|
2022-04-19,82.04
|
|
2022-04-20,82.16
|
|
2022-04-21,82.4
|
|
2022-04-22,81.87
|
|
2022-04-25,81.31
|
|
2022-04-26,81.64
|
|
2022-04-27,81.5
|
|
2022-04-28,81.38
|
|
2022-04-29,81.13
|
|
2022-05-03,80.48
|
|
2022-05-04,80.66
|
|
2022-05-05,81.09
|
|
2022-05-06,80.07
|
|
2022-05-10,79.17
|
|
2022-05-11,78.74
|
|
2022-05-12,78.42
|
|
2022-05-13,78.43
|
|
2022-05-16,78.53
|
|
2022-05-17,78.57
|
|
2022-05-18,78.27
|
|
2022-05-19,77.66
|
|
2022-05-20,78.03
|
|
2022-05-23,78.08
|
|
2022-05-24,78.14
|
|
2022-05-25,78.6
|
|
2022-05-26,79.71
|
|
2022-05-27,80.68
|
|
2022-05-31,80.75
|
|
2022-06-01,80.92
|
|
2022-06-02,80.73
|
|
2022-06-06,80.55
|
|
2022-06-07,80.06
|
|
2022-06-08,79.65
|
|
2022-06-09,79.31
|
|
2022-06-10,78.8
|
|
2022-06-13,77.28
|
|
2022-06-14,76.31
|
|
2022-06-15,76.52
|
|
2022-06-16,76.17
|
|
2022-06-17,76.01
|
|
2022-06-21,76.29
|
|
2022-06-22,75.6
|
|
2022-06-23,75.93
|
|
2022-06-24,76.13
|
|
2022-06-27,76.55
|
|
2022-06-28,76.6
|
|
2022-06-29,75.91
|
|
2022-06-30,75.19
|
|
2022-07-05,75.17
|
|
2022-07-06,75.39
|
|
2022-07-07,75.72
|
|
2022-07-08,75.76
|
|
2022-07-11,75.95
|
|
2022-07-12,76.0
|
|
2022-07-13,75.91
|
|
2022-07-14,75.72
|
|
2022-07-15,75.89
|
|
2022-07-18,76.62
|
|
2022-07-19,76.51
|
|
2022-07-20,77.27
|
|
2022-07-21,77.62
|
|
2022-07-22,78.27
|
|
2022-07-25,78.38
|
|
2022-07-26,78.32
|
|
2022-07-27,78.14
|
|
2022-07-28,78.5
|
|
2022-07-29,79.18
|
|
2022-08-01,79.58
|
|
2022-08-02,79.73
|
|
2022-08-03,79.71
|
|
2022-08-04,79.91
|
|
2022-08-05,79.83
|
|
2022-08-08,80.01
|
|
2022-08-09,79.54
|
|
2022-08-10,79.63
|
|
2022-08-11,80.24
|
|
2022-08-12,80.18
|
|
2022-08-15,80.17
|
|
2022-08-16,80.23
|
|
2022-08-17,79.85
|
|
2022-08-18,79.72
|
|
2022-08-19,79.35
|
|
2022-08-22,78.47
|
|
2022-08-23,78.39
|
|
2022-08-24,78.41
|
|
2022-08-25,78.49
|
|
2022-08-26,78.71
|
|
2022-08-29,77.98
|
|
2022-08-30,77.85
|
|
2022-08-31,77.25
|
|
2022-09-01,76.76
|
|
2022-09-02,76.72
|
|
2022-09-06,76.9
|
|
2022-09-07,76.72
|
|
2022-09-08,76.79
|
|
2022-09-09,77.4
|
|
2022-09-13,77.5
|
|
2022-09-14,76.7
|
|
2022-09-15,76.59
|
|
2022-09-16,75.93
|
|
2022-09-19,75.78
|
|
2022-09-20,76.02
|
|
2022-09-21,76.03
|
|
2022-09-22,75.81
|
|
2022-09-23,74.81
|
|
2022-09-26,74.27
|
|
2022-09-27,74.14
|
|
2022-09-28,73.63
|
|
2022-09-29,73.74
|
|
2022-09-30,73.68
|
|
2022-10-03,73.88
|
|
2022-10-05,75.12
|
|
2022-10-06,75.49
|
|
2022-10-07,74.97
|
|
2022-10-11,74.24
|
|
2022-10-12,73.66
|
|
2022-10-13,73.35
|
|
2022-10-14,73.78
|
|
2022-10-17,73.92
|
|
2022-10-18,74.47
|
|
2022-10-19,74.21
|
|
2022-10-20,74.09
|
|
2022-10-21,73.56
|
|
2022-10-24,74.15
|
|
2022-10-25,74.27
|
|
2022-10-26,74.6
|
|
2022-10-27,75.01
|
|
2022-10-28,75.33
|
|
2022-10-31,75.76
|
|
2022-11-01,75.54
|
|
2022-11-02,75.38
|
|
2022-11-03,74.57
|
|
2022-11-04,74.73
|
|
2022-11-07,74.75
|
|
2022-11-08,74.35
|
|
2022-11-09,74.18
|
|
2022-11-10,74.46
|
|
2022-11-14,75.51
|
|
2022-11-15,75.98
|
|
2022-11-16,75.98
|
|
2022-11-17,75.67
|
|
2022-11-18,75.85
|
|
2022-11-21,75.79
|
|
2022-11-22,75.93
|
|
2022-11-23,76.24
|
|
2022-11-25,76.58
|
|
2022-11-28,76.49
|
|
2022-11-29,76.27
|
|
2022-11-30,76.19
|
|
2022-12-01,76.98
|
|
2022-12-02,76.91
|
|
2022-12-05,77.12
|
|
2022-12-06,76.86
|
|
2022-12-07,76.58
|
|
2022-12-08,76.42
|
|
2022-12-09,76.46
|
|
2022-12-12,76.64
|
|
2022-12-13,77.26
|
|
2022-12-14,77.31
|
|
2022-12-15,77.1
|
|
2022-12-16,76.67
|
|
2022-12-19,76.51
|
|
2022-12-20,76.09
|
|
2022-12-21,76.29
|
|
2022-12-22,76.42
|
|
2022-12-23,76.28
|
|
2022-12-28,75.99
|
|
2022-12-29,75.36
|
|
2022-12-30,75.47
|
|
2023-01-03,75.8
|
|
2023-01-04,76.01
|
|
2023-01-05,76.16
|
|
2023-01-06,76.44
|
|
2023-01-09,77.28
|
|
2023-01-10,77.08
|
|
2023-01-11,77.27
|
|
2023-01-12,77.58
|
|
2023-01-13,77.72
|
|
2023-01-17,77.79
|
|
2023-01-18,78.08
|
|
2023-01-19,77.81
|
|
2023-01-20,77.61
|
|
2023-01-26,77.64
|
|
2023-01-27,77.71
|
|
2023-01-30,77.6
|
|
2023-01-31,77.59
|
|
2023-02-01,77.8
|
|
2023-02-02,78.56
|
|
2023-02-03,78.66
|
|
2023-02-06,78.21
|
|
2023-02-07,77.88
|
|
2023-02-08,77.55
|
|
2023-02-09,77.33
|
|
2023-02-10,76.9
|
|
2023-02-13,76.67
|
|
2023-02-14,76.76
|
|
2023-02-15,76.57
|
|
2023-02-16,76.44
|
|
2023-02-17,75.99
|
|
2023-02-21,75.9
|
|
2023-02-22,75.54
|
|
2023-02-23,75.94
|
|
2023-02-24,75.97
|
|
2023-02-27,76.16
|
|
2023-02-28,76.33
|
|
2023-03-01,76.33
|
|
2023-03-02,75.94
|
|
2023-03-03,76.26
|
|
2023-03-06,76.75
|
|
2023-03-07,76.76
|
|
2023-03-08,76.05
|
|
2023-03-09,75.66
|
|
2023-03-10,75.33
|
|
2023-03-13,74.91
|
|
2023-03-14,75.29
|
|
2023-03-15,74.7
|
|
2023-03-16,74.73
|
|
2023-03-17,74.96
|
|
2023-03-20,74.81
|
|
2023-03-21,74.99
|
|
2023-03-22,75.11
|
|
2023-03-23,75.32
|
|
2023-03-24,74.94
|
|
2023-03-27,75.03
|
|
2023-03-28,74.85
|
|
2023-03-29,75.02
|
|
2023-03-30,75.5
|
|
2023-03-31,75.85
|
|
2023-04-03,76.42
|
|
2023-04-04,76.53
|
|
2023-04-06,76.14
|
|
2023-04-11,76.2
|
|
2023-04-12,76.18
|
|
2023-04-13,76.18
|
|
2023-04-14,76.4
|
|
2023-04-17,76.28
|
|
2023-04-18,76.28
|
|
2023-04-19,76.05
|
|
2023-04-20,75.93
|
|
2023-04-21,76.02
|
|
2023-04-24,76.14
|
|
2023-04-25,76.18
|
|
2023-04-26,76.16
|
|
2023-04-27,76.1
|
|
2023-04-28,76.2
|
|
2023-05-02,76.17
|
|
2023-05-03,76.11
|
|
2023-05-04,76.1
|
|
2023-05-05,75.92
|
|
2023-05-08,76.01
|
|
2023-05-09,75.8
|
|
2023-05-10,75.91
|
|
2023-05-11,75.57
|
|
2023-05-12,75.59
|
|
2023-05-15,75.45
|
|
2023-05-16,75.35
|
|
2023-05-17,75.19
|
|
2023-05-18,75.24
|
|
2023-05-19,75.29
|
|
2023-05-22,75.3
|
|
2023-05-23,75.35
|
|
2023-05-24,75.23
|
|
2023-05-25,75.01
|
|
2023-05-30,75.15
|
|
2023-05-31,75.26
|
|
2023-06-01,75.19
|
|
2023-06-02,75.64
|
|
2023-06-05,75.9
|
|
2023-06-06,75.83
|
|
2023-06-07,75.99
|
|
2023-06-08,75.51
|
|
2023-06-09,75.64
|
|
2023-06-12,75.69
|
|
2023-06-13,75.82
|
|
2023-06-14,75.87
|
|
2023-06-15,75.86
|
|
2023-06-16,76.12
|
|
2023-06-20,76.09
|
|
2023-06-21,75.94
|
|
2023-06-23,75.5
|
|
2023-06-26,75.42
|
|
2023-06-27,75.44
|
|
2023-06-28,75.67
|
|
2023-06-29,75.81
|
|
2023-06-30,75.89
|
|
2023-07-03,76.08
|
|
2023-07-05,76.02
|
|
2023-07-06,75.64
|
|
2023-07-07,75.46
|
|
2023-07-10,75.32
|
|
2023-07-11,75.49
|
|
2023-07-12,75.91
|
|
2023-07-13,76.43
|
|
2023-07-14,76.64
|
|
2023-07-18,76.35
|
|
2023-07-19,76.52
|
|
2023-07-20,76.49
|
|
2023-07-21,76.36
|
|
2023-07-24,76.52
|
|
2023-07-25,76.47
|
|
2023-07-26,76.44
|
|
2023-07-27,76.56
|
|
2023-07-28,76.38
|
|
2023-07-31,76.48
|
|
2023-08-01,76.43
|
|
2023-08-02,76.1
|
|
2023-08-03,75.82
|
|
2023-08-04,75.91
|
|
2023-08-07,76.12
|
|
2023-08-08,75.85
|
|
2023-08-09,76.01
|
|
2023-08-10,76.24
|
|
2023-08-11,76.15
|
|
2023-08-14,76.05
|
|
2023-08-15,75.92
|
|
2023-08-16,75.91
|
|
2023-08-17,75.77
|
|
2023-08-18,75.36
|
|
2023-08-21,75.43
|
|
2023-08-22,75.44
|
|
2023-08-23,75.5
|
|
2023-08-24,75.8
|
|
2023-08-25,75.65
|
|
2023-08-28,75.81
|
|
2023-08-29,75.95
|
|
2023-08-30,76.3
|
|
2023-08-31,76.42
|
|
2023-09-05,76.36
|
|
2023-09-06,76.15
|
|
2023-09-07,76.02
|
|
2023-09-11,75.88
|
|
2023-09-12,75.9
|
|
2023-09-13,75.88
|
|
2023-09-14,76.01
|
|
2023-09-15,76.02
|
|
2023-09-18,75.94
|
|
2023-09-19,75.91
|
|
2023-09-20,75.87
|
|
2023-09-21,75.6
|
|
2023-09-22,75.47
|
|
2023-09-25,75.36
|
|
2023-09-26,75.29
|
|
2023-09-27,75.13
|
|
2023-09-28,74.89
|
|
2023-09-29,75.25
|
|
2023-10-03,74.55
|
|
2023-10-04,74.27
|
|
2023-10-05,74.28
|
|
2023-10-06,74.13
|
|
2023-10-10,74.71
|
|
2023-10-11,74.68
|
|
2023-10-12,74.56
|
|
2023-10-13,74.38
|
|
2023-10-16,74.3
|
|
2023-10-17,74.1
|
|
2023-10-18,73.97
|
|
2023-10-19,73.71
|
|
2023-10-20,73.56
|
|
2023-10-24,73.85
|
|
2023-10-25,73.93
|
|
2023-10-26,73.75
|
|
2023-10-27,73.74
|
|
2023-10-30,73.67
|
|
2023-10-31,73.77
|
|
2023-11-01,73.9
|
|
2023-11-02,74.52
|
|
2023-11-03,75.22
|
|
2023-11-06,75.49
|
|
2023-11-07,75.22
|
|
2023-11-08,74.82
|
|
2023-11-09,74.83
|
|
2023-11-10,74.63
|
|
2023-11-13,74.66
|
|
2023-11-14,75.32
|
|
2023-11-15,75.43
|
|
2023-11-16,75.34
|
|
2023-11-17,75.35
|
|
2023-11-20,75.37
|
|
2023-11-21,75.71
|
|
2023-11-22,75.54
|
|
2023-11-24,75.57
|
|
2023-11-27,75.61
|
|
2023-11-28,75.75
|
|
2023-11-29,76.13
|
|
2023-11-30,76.33
|
|
2023-12-01,76.28
|
|
2023-12-04,76.56
|
|
2023-12-05,76.64
|
|
2023-12-06,76.8
|
|
2023-12-07,76.82
|
|
2023-12-08,76.45
|
|
2023-12-11,76.37
|
|
2023-12-12,76.35
|
|
2023-12-13,76.53
|
|
2023-12-14,77.56
|
|
2023-12-15,77.9
|
|
2023-12-18,77.89
|
|
2023-12-19,77.92
|
|
2023-12-20,78.11
|
|
2023-12-21,78.27
|
|
2023-12-22,78.29
|
|
2023-12-27,78.43
|
|
2023-12-28,78.64
|
|
2023-12-29,78.64
|
|
2024-01-02,78.45
|
|
2024-01-03,77.98
|
|
2024-01-04,77.87
|
|
2024-01-05,77.69
|
|
2024-01-08,77.81
|
|
2024-01-09,77.64
|
|
2024-01-10,77.51
|
|
2024-01-11,77.87
|
|
2024-01-12,77.92
|
|
2024-01-16,77.93
|
|
2024-01-17,77.61
|
|
2024-01-18,77.55
|
|
2024-01-19,77.58
|
|
2024-01-22,77.73
|
|
2024-01-23,77.83
|
|
2024-01-24,77.94
|
|
2024-01-25,77.91
|
|
2024-01-26,78.07
|
|
2024-01-29,78.14
|
|
2024-01-30,78.19
|
|
2024-01-31,78.13
|
|
2024-02-01,78.1
|
|
2024-02-02,78.07
|
|
2024-02-05,77.88
|
|
2024-02-06,77.73
|
|
2024-02-07,77.97
|
|
2024-02-08,77.65
|
|
2024-02-09,77.66
|
|
2024-02-14,77.64
|
|
2024-02-15,77.75
|
|
2024-02-16,77.73
|
|
2024-02-20,77.71
|
|
2024-02-21,77.79
|
|
2024-02-22,77.86
|
|
2024-02-23,78.04
|
|
2024-02-26,78.09
|
|
2024-02-27,78.1
|
|
2024-02-28,78.08
|
|
2024-02-29,78.07
|
|
2024-03-01,78.13
|
|
2024-03-04,78.33
|
|
2024-03-05,78.39
|
|
2024-03-06,78.48
|
|
2024-03-07,78.6
|
|
2024-03-08,78.36
|
|
2024-03-11,78.38
|
|
2024-03-12,78.39
|
|
2024-03-13,78.65
|
|
2024-03-14,78.41
|
|
2024-03-15,78.24
|
|
2024-03-18,78.27
|
|
2024-03-19,78.3
|
|
2024-03-20,78.44
|
|
2024-03-21,78.59
|
|
2024-03-22,78.61
|
|
2024-03-25,78.84
|
|
2024-03-26,78.55
|
|
2024-03-27,78.57
|
|
2024-03-28,78.7
|
|
2024-04-02,78.46
|
|
2024-04-03,78.33
|
|
2024-04-05,78.35
|
|
2024-04-08,78.42
|
|
2024-04-09,78.13
|
|
2024-04-10,78.02
|
|
2024-04-11,77.76
|
|
2024-04-12,77.69
|
|
2024-04-15,77.62
|
|
2024-04-16,77.18
|
|
2024-04-17,77.1
|
|
2024-04-18,77.29
|
|
2024-04-19,77.07
|
|
2024-04-22,77.16
|
|
2024-04-23,77.38
|
|
2024-04-24,77.57
|
|
2024-04-25,77.3
|
|
2024-04-26,77.38
|
|
2024-04-29,77.61
|
|
2024-04-30,77.68
|
|
2024-05-02,77.78
|
|
2024-05-03,78.06
|
|
2024-05-06,78.41
|
|
2024-05-07,78.47
|
|
2024-05-08,77.96
|
|
2024-05-09,77.88
|
|
2024-05-10,77.98
|
|
2024-05-13,77.98
|
|
2024-05-14,77.95
|
|
2024-05-16,78.27
|
|
2024-05-17,78.25
|
|
2024-05-20,78.33
|
|
2024-05-21,78.35
|
|
2024-05-22,78.32
|
|
2024-05-23,78.28
|
|
2024-05-24,78.14
|
|
2024-05-28,78.28
|
|
2024-05-29,78.0
|
|
2024-05-30,77.93
|
|
2024-05-31,78.14
|
|
2024-06-03,78.38
|
|
2024-06-04,78.5
|
|
2024-06-05,78.63
|
|
2024-06-06,78.69
|
|
2024-06-07,78.56
|
|
2024-06-11,78.53
|
|
2024-06-12,78.46
|
|
2024-06-13,78.56
|
|
2024-06-14,78.36
|
|
2024-06-17,78.22
|
|
2024-06-18,78.33
|
|
2024-06-20,78.42
|
|
2024-06-21,78.4
|
|
2024-06-24,78.48
|
|
2024-06-25,78.52
|
|
2024-06-26,78.41
|
|
2024-06-27,78.36
|
|
2024-06-28,78.51
|
|
2024-07-02,78.36
|
|
2024-07-03,78.46
|
|
2024-07-05,78.6
|
|
2024-07-08,78.84
|
|
2024-07-09,78.46
|
|
2024-07-10,78.53
|
|
2024-07-11,78.71
|
|
2024-07-12,78.85
|
|
2024-07-15,79.06
|
|
2024-07-16,79.13
|
|
2024-07-17,79.26
|
|
2024-07-18,79.41
|
|
2024-07-19,79.29
|
|
2024-07-22,79.33
|
|
2024-07-23,79.4
|
|
2024-07-24,79.43
|
|
2024-07-25,79.32
|
|
2024-07-26,79.46
|
|
2024-07-29,79.61
|
|
2024-07-30,79.58
|
|
2024-07-31,79.65
|
|
2024-08-01,79.77
|
|
2024-08-02,79.56
|
|
2024-08-05,78.88
|
|
2024-08-06,79.23
|
|
2024-08-07,79.62
|
|
2024-08-08,79.23
|
|
2024-08-09,79.31
|
|
2024-08-12,79.4
|
|
2024-08-13,79.44
|
|
2024-08-14,79.57
|
|
2024-08-15,79.72
|
|
2024-08-16,79.84
|
|
2024-08-19,80.01
|
|
2024-08-20,80.16
|
|
2024-08-21,80.18
|
|
2024-08-22,80.32
|
|
2024-08-23,80.34
|
|
2024-08-26,80.64
|
|
2024-08-27,80.59
|
|
2024-08-28,80.64
|
|
2024-08-29,80.63
|
|
2024-08-30,80.68
|
|
2024-09-03,80.62
|
|
2024-09-04,80.52
|
|
2024-09-05,80.77
|
|
2024-09-09,80.95
|
|
2024-09-10,80.66
|
|
2024-09-11,80.61
|
|
2024-09-12,80.68
|
|
2024-09-13,80.81
|
|
2024-09-16,81.09
|
|
2024-09-17,81.26
|
|
2024-09-19,81.51
|
|
2024-09-20,81.59
|
|
2024-09-23,81.56
|
|
2024-09-24,81.53
|
|
2024-09-25,81.51
|
|
2024-09-26,81.51
|
|
2024-09-27,81.64
|
|
2024-09-30,81.7
|
|
2024-10-02,81.67
|
|
2024-10-03,81.66
|
|
2024-10-04,81.32
|
|
2024-10-07,81.44
|
|
2024-10-08,81.31
|
|
2024-10-09,80.93
|
|
2024-10-10,80.94
|
|
2024-10-15,81.17
|
|
2024-10-16,81.15
|
|
2024-10-17,81.22
|
|
2024-10-18,81.17
|
|
2024-10-21,81.2
|
|
2024-10-22,81.03
|
|
2024-10-23,80.94
|
|
2024-10-24,80.92
|
|
2024-10-25,81.01
|
|
2024-10-28,81.04
|
|
2024-10-29,80.97
|
|
2024-10-30,81.05
|
|
2024-10-31,80.94
|
|
2024-11-01,80.98
|
|
2024-11-04,81.07
|
|
2024-11-05,81.03
|
|
2024-11-06,81.14
|
|
2024-11-07,81.26
|
|
2024-11-08,81.11
|
|
2024-11-12,81.17
|
|
2024-11-13,81.1
|
|
2024-11-14,81.08
|
|
2024-11-15,80.74
|
|
2024-11-18,80.87
|
|
2024-11-19,81.02
|
|
2024-11-20,81.1
|
|
2024-11-21,81.18
|
|
2024-11-22,81.2
|
|
2024-11-25,81.32
|
|
2024-11-26,81.39
|
|
2024-11-27,81.36
|
|
2024-11-29,81.49
|
|
2024-12-02,81.57
|
|
2024-12-03,81.43
|
|
2024-12-04,81.64
|
|
2024-12-05,81.76
|
|
2024-12-06,81.84
|
|
2024-12-09,81.89
|
|
2024-12-10,81.4
|
|
2024-12-11,81.43
|
|
2024-12-12,81.39
|
|
2024-12-13,81.29
|
|
2024-12-16,81.25
|
|
2024-12-17,81.14
|
|
2024-12-18,81.12
|
|
2024-12-19,80.67
|
|
2024-12-20,80.48
|
|
2024-12-23,80.64
|
|
2024-12-27,80.72
|
|
2024-12-30,80.69
|
|
2024-12-31,80.69
|
|
2025-01-02,80.86
|
|
2025-01-03,80.91
|
|
2025-01-06,81.05
|
|
2025-01-07,81.01
|
|
2025-01-08,80.39
|
|
2025-01-09,80.45
|
|
2025-01-10,80.3
|
|
2025-01-13,80.13
|
|
2025-01-14,80.16
|
|
2025-01-15,80.46
|
|
2025-01-16,80.65
|
|
2025-01-17,80.82
|
|
2025-01-21,80.91
|
|
2025-01-22,80.83
|
|
2025-01-23,80.94
|
|
2025-01-24,80.99
|
|
2025-01-27,80.98
|
|
2025-01-28,81.09
|
|
2025-02-03,80.99
|
|
2025-02-04,81.04
|
|
2025-02-05,81.18
|
|
2025-02-06,81.31
|
|
2025-02-07,81.28
|
|
2025-02-10,80.85
|
|
2025-02-11,80.82
|
|
2025-02-12,80.61
|
|
2025-02-13,80.69
|
|
2025-02-14,80.9
|
|
2025-02-18,81.02
|
|
2025-02-19,80.98
|
|
2025-02-20,81.06
|
|
2025-02-21,81.09
|
|
2025-02-24,81.09
|
|
2025-02-25,81.2
|
|
2025-02-26,81.28
|
|
2025-02-27,81.38
|
|
2025-02-28,81.34
|
|
2025-03-03,81.42
|
|
2025-03-04,81.23
|
|
2025-03-05,81.29
|
|
2025-03-06,81.23
|
|
2025-03-07,81.17
|
|
2025-03-10,80.69
|
|
2025-03-11,80.52
|
|
2025-03-12,80.47
|
|
2025-03-13,80.32
|
|
2025-03-14,80.2
|
|
2025-03-17,80.38
|
|
2025-03-18,80.42
|
|
2025-03-19,80.44
|
|
2025-03-20,80.66
|
|
2025-03-21,80.56
|
|
2025-03-24,80.73
|
|
2025-03-25,80.79
|
|
2025-03-26,80.66
|
|
2025-03-27,80.45
|
|
2025-03-28,80.29
|
|
2025-03-31,80.08
|
|
2025-04-01,80.23
|
|
2025-04-02,80.3
|
|
2025-04-03,79.61
|
|
2025-04-07,78.16
|
|
2025-04-08,78.45
|
|
2025-04-09,76.66
|
|
2025-04-10,78.06
|
|
2025-04-11,78.06
|
|
2025-04-14,78.54
|
|
2025-04-15,78.76
|
|
2025-04-16,78.86
|
|
2025-04-17,79.06
|
|
2025-04-22,79.09
|
|
2025-04-23,79.79
|
|
2025-04-24,79.77
|
|
2025-04-25,80.02
|
|
2025-04-28,80.22
|
|
2025-04-29,80.18
|
|
2025-04-30,80.05
|
|
2025-05-02,80.28
|
|
2025-05-06,80.29
|
|
2025-05-07,80.36
|
|
2025-05-08,80.06
|
|
2025-05-09,80.11
|
|
2025-05-12,80.49
|
|
2025-05-13,80.58
|
|
2025-05-14,80.74
|
|
2025-05-15,80.57
|
|
2025-05-16,80.73
|
|
2025-05-19,80.65
|
|
2025-05-20,80.76
|
|
2025-05-21,80.7
|
|
2025-05-22,80.49
|
|
2025-05-23,80.44
|
|
2025-05-27,80.75
|
|
2025-05-28,80.85
|
|
2025-05-29,80.63
|
|
2025-05-30,80.79
|
|
2025-06-02,80.8
|
|
2025-06-03,80.83
|
|
2025-06-04,80.99
|
|
2025-06-05,81.06
|
|
2025-06-06,81.05
|
|
2025-06-09,81.0
|
|
2025-06-10,81.09
|
|
2025-06-11,80.77
|
|
2025-06-12,80.8
|
|
2025-06-13,80.77
|
|
2025-06-16,80.86
|
|
2025-06-17,80.81
|
|
2025-06-18,80.8
|
|
2025-06-20,80.89
|
|
2025-06-23,81.04
|
|
2025-06-24,81.23
|
|
2025-06-25,81.43
|
|
2025-06-26,81.51
|
|
2025-06-27,81.6
|
|
2025-06-30,81.69
|
|
2025-07-02,81.8
|
|
2025-07-03,81.87
|
|
2025-07-07,81.91
|
|
2025-07-08,81.4
|
|
2025-07-09,81.37
|
|
2025-07-10,81.4
|
|
2025-07-11,81.36
|
|
2025-07-14,81.33
|
|
2025-07-15,81.39
|
|
2025-07-16,81.29
|
|
2025-07-17,81.31
|
|
2025-07-18,81.42
|
|
2025-07-21,81.56
|
|
2025-07-22,81.67
|
|
2025-07-23,81.72
|
|
2025-07-24,81.7
|
|
2025-07-25,81.7
|
|
2025-07-28,81.77
|
|
2025-07-29,81.77
|
|
2025-07-30,81.73
|
|
2025-07-31,81.7
|
|
2025-08-01,81.52
|
|
2025-08-04,81.69
|
|
2025-08-05,81.84
|
|
2025-08-06,81.85
|
|
2025-08-07,81.91
|
|
2025-08-08,81.44
|
|
2025-08-11,81.43
|
|
2025-08-12,81.5
|
|
2025-08-13,81.64
|
|
2025-08-14,81.71
|
|
2025-08-15,81.7
|
|
2025-08-18,81.74
|
|
2025-08-19,81.75
|
|
2025-08-20,81.73
|
|
2025-08-21,81.65
|
|
2025-08-22,81.65
|
|
2025-08-25,81.99
|
|
2025-08-26,82.16
|
|
2025-08-27,82.24
|
|
2025-08-28,82.3
|
|
2025-08-29,82.32
|
|
2025-09-02,82.16
|
|
2025-09-03,82.17
|
|
2025-09-04,82.33
|
|
2025-09-05,82.52
|
|
2025-09-08,82.6
|
|
2025-09-09,82.15
|
|
2025-09-10,82.19
|
|
2025-09-11,82.24
|
|
2025-09-12,82.34
|
|
2025-09-15,82.36
|
|
2025-09-16,82.44
|
|
2025-09-17,82.46
|
|
2025-09-18,82.47
|
|
2025-09-19,82.48
|
|
2025-09-22,82.52
|
|
2025-09-23,82.58
|
|
2025-09-24,82.57
|
|
2025-09-25,82.41
|
|
2025-09-26,82.38
|
|
2025-09-29,82.49
|
|
2025-09-30,82.5
|
|
2025-10-02,82.6
|
|
2025-10-03,82.63
|
|
2025-10-06,82.63
|
|
2025-10-08,82.57
|
|
2025-10-09,82.45
|
|
2025-10-10,81.87
|
|
2025-10-14,81.51
|
|
2025-10-15,81.95
|
|
2025-10-16,82.09
|
|
2025-10-17,82.01
|
|
2025-10-20,82.11
|
|
2025-10-21,82.21
|
|
2025-10-22,82.18
|
|
2025-10-23,82.11
|
|
2025-10-24,82.21
|
|
2025-10-27,82.39
|
|
2025-10-28,82.43
|
|
2025-10-30,82.23
|
|
2025-10-31,82.19
|
|
2025-11-03,82.14
|
|
2025-11-04,81.94
|
|
2025-11-05,82.01
|
|
2025-11-06,82.11
|
|
2025-11-07,82.04
|
|
2025-11-10,81.81
|
|
2025-11-12,81.97
|
|
2025-11-13,81.87
|
|
2025-11-14,81.59
|
|
2025-11-17,81.69
|
|
2025-11-18,81.49
|
|
2025-11-19,81.57
|
|
2025-11-20,81.72
|
|
2025-11-21,81.6
|
|
2025-11-24,81.77
|
|
2025-11-25,81.82
|
|
2025-11-26,81.99
|
|
2025-11-28,82.12
|
|
2025-12-01,82.14
|
|
2025-12-02,82.16
|
|
2025-12-03,82.24
|
|
2025-12-04,82.31
|
|
2025-12-05,82.33
|
|
2025-12-08,82.36
|
|
2025-12-09,81.83
|
|
2025-12-10,81.77
|
|
2025-12-11,81.93
|
|
2025-12-12,81.96
|
|
2025-12-15,81.99
|
|
2025-12-16,81.91
|
|
2025-12-17,81.92
|
|
2025-12-18,81.99
|
|
2025-12-19,82.05
|
|
2025-12-22,82.14
|
|
2025-12-23,82.13
|
|
2025-12-29,82.29
|
|
2025-12-30,82.33
|
|
2025-12-31,82.38
|
|
2026-01-02,82.39
|
|
2026-01-05,82.42
|
|
2026-01-06,82.45
|
|
2026-01-07,82.51
|
|
2026-01-08,82.05
|
|
2026-01-09,82.08
|
|
2026-01-12,82.06
|
|
2026-01-13,82.16
|
|
2026-01-14,82.16
|
|
2026-01-15,82.15
|
|
2026-01-16,82.18
|
|
2026-01-20,82.06
|
|
2026-01-21,82.18
|
|
2026-01-22,82.35
|
|
2026-01-23,82.33
|
|
2026-01-26,82.36
|
|
2026-01-27,82.37
|
|
2026-01-28,82.35
|
|
2026-01-29,82.29
|
|
2026-01-30,82.23
|
|
2026-02-02,82.25
|
|
2026-02-03,82.34
|
|
2026-02-04,82.28
|
|
2026-02-05,82.23
|