historical-prices/data_cache/HK0000055555.csv

date,close
1983-07-07,10.0
1983-07-31,9.99
1983-08-31,10.3
1983-09-30,10.06
1983-10-31,9.87
1983-11-30,9.73
1983-12-31,10.3487
1984-01-31,11.1264
1984-02-29,10.4108
1984-03-31,10.1287
1984-04-30,10.3645
1984-05-31,9.4739
1984-06-30,8.9438
1984-07-31,8.6868
1984-08-31,8.9626
1984-09-30,8.7586
1984-10-31,8.5024
1984-11-30,8.2497
1984-12-31,8.1097
1985-01-31,8.1053
1985-02-28,7.8848
1985-03-31,8.0358
1985-04-30,8.1019
1985-05-31,8.0808
1985-06-30,7.4843
1985-07-31,7.6044
1985-08-31,7.2559
1985-09-30,7.3876
1985-10-31,7.4417
1985-11-30,6.6944
1985-12-31,5.7303
1986-01-31,5.5172
1986-02-28,6.0271
1986-03-31,5.6698
1986-04-30,5.5381
1986-05-31,6.1399
1986-06-30,7.1106
1986-07-31,7.4685
1986-08-31,8.3594
1986-09-30,8.5748
1986-10-31,9.8051
1986-11-30,9.252
1986-12-31,9.6946
1987-01-31,10.2952
1987-02-28,11.1842
1987-03-31,11.3536
1987-04-30,12.5138
1987-05-31,13.9208
1987-06-30,15.0131
1987-07-31,16.6814
1987-08-31,16.8872
1987-09-30,16.201
1987-10-31,8.9781
1987-11-30,8.6539
1987-12-31,8.9025
1988-01-31,9.7687
1988-02-29,10.166
1988-03-30,10.684
1988-03-31,10.6107
1988-04-06,10.6336
1988-04-07,10.7631
1988-04-08,10.738
1988-04-11,10.7561
1988-04-12,10.7627
1988-04-13,10.8364
1988-04-14,10.991
1988-04-15,10.7326
1988-04-18,10.7534
1988-04-19,10.703
1988-04-20,10.7688
1988-04-21,10.7921
1988-04-22,10.8895
1988-04-25,10.9121
1988-04-26,10.9349
1988-04-27,10.952
1988-04-28,11.0348
1988-04-29,11.1125
1988-04-30,11.1125
1988-05-03,11.1539
1988-05-04,11.2253
1988-05-05,11.2576
1988-05-06,11.2742
1988-05-09,11.2418
1988-05-10,11.198
1988-05-11,11.2531
1988-05-12,11.2601
1988-05-13,11.3123
1988-05-16,11.336
1988-05-18,11.3135
1988-05-19,11.2728
1988-05-20,11.2823
1988-05-23,11.2731
1988-05-24,11.2548
1988-05-25,11.2783
1988-05-26,11.2996
1988-05-27,11.3905
1988-05-31,11.4502
1988-06-01,11.5308
1988-06-02,11.657
1988-06-03,11.7099
1988-06-06,11.7876
1988-06-07,11.774
1988-06-08,11.8539
1988-06-09,11.8712
1988-06-10,11.9368
1988-06-14,12.008
1988-06-15,12.084
1988-06-16,12.1088
1988-06-17,12.0789
1988-06-20,12.1135
1988-06-21,11.9958
1988-06-22,12.091
1988-06-23,12.2175
1988-06-24,12.2555
1988-06-27,12.1885
1988-06-28,12.1657
1988-06-29,12.2003
1988-06-30,12.2373
1988-07-01,12.3231
1988-07-04,12.1796
1988-07-05,12.2494
1988-07-06,12.2511
1988-07-07,12.1925
1988-07-08,12.2913
1988-07-11,12.2819
1988-07-12,12.3792
1988-07-13,12.4328
1988-07-14,12.481
1988-07-15,12.5274
1988-07-18,12.6536
1988-07-19,12.5472
1988-07-20,12.6631
1988-07-21,12.7922
1988-07-22,12.74
1988-07-26,12.6968
1988-07-27,12.7833
1988-07-28,12.7685
1988-07-29,12.8381
1988-07-31,12.8381
1988-08-01,13.0351
1988-08-02,13.1326
1988-08-03,13.2495
1988-08-04,13.2063
1988-08-05,13.2658
1988-08-08,13.2839
1988-08-10,13.0213
1988-08-11,12.9338
1988-08-12,12.9034
1988-08-15,12.8122
1988-08-16,12.7692
1988-08-17,12.7698
1988-08-18,12.4287
1988-08-19,12.356
1988-08-22,12.2796
1988-08-23,12.2191
1988-08-24,12.1689
1988-08-25,12.2095
1988-08-26,12.0165
1988-08-30,11.7626
1988-08-31,11.9468
1988-09-01,11.9164
1988-09-02,11.9722
1988-09-05,12.1328
1988-09-06,12.1553
1988-09-07,12.148
1988-09-08,12.2375
1988-09-09,12.2281
1988-09-12,12.1789
1988-09-13,12.1589
1988-09-14,12.1934
1988-09-15,12.2007
1988-09-16,12.1521
1988-09-19,12.1523
1988-09-20,11.9565
1988-09-21,11.9981
1988-09-22,12.0643
1988-09-23,12.0016
1988-09-27,11.9154
1988-09-28,12.0413
1988-09-29,12.0229
1988-09-30,12.0897
1988-10-03,11.9671
1988-10-04,11.8525
1988-10-05,11.8043
1988-10-06,11.8983
1988-10-07,11.9978
1988-10-10,12.171
1988-10-11,12.2523
1988-10-12,12.1841
1988-10-13,12.1373
1988-10-14,12.1559
1988-10-17,12.2833
1988-10-18,12.3961
1988-10-20,12.444
1988-10-21,12.6081
1988-10-24,12.6449
1988-10-25,12.5847
1988-10-26,12.6795
1988-10-27,12.706
1988-10-28,12.6397
1988-10-31,12.7259
1988-11-01,12.668
1988-11-02,12.6719
1988-11-03,12.6793
1988-11-04,12.7328
1988-11-07,12.7085
1988-11-09,12.7992
1988-11-10,12.7815
1988-11-11,12.806
1988-11-14,12.6625
1988-11-15,12.6023
1988-11-16,12.652
1988-11-17,12.5997
1988-11-18,12.5812
1988-11-21,12.6191
1988-11-22,12.7026
1988-11-23,12.799
1988-11-24,12.8819
1988-11-25,12.8707
1988-11-28,12.7925
1988-11-29,12.7311
1988-11-30,12.7902
1988-12-01,12.8138
1988-12-02,12.7317
1988-12-05,12.7334
1988-12-06,12.7591
1988-12-07,12.8075
1988-12-08,12.8239
1988-12-09,12.852
1988-12-12,12.869
1988-12-13,12.883
1988-12-14,12.8571
1988-12-15,12.9197
1988-12-16,12.9236
1988-12-19,12.9847
1988-12-20,13.0326
1988-12-21,12.9998
1988-12-22,12.9886
1988-12-23,13.0719
1988-12-28,13.2614
1988-12-29,13.2707
1988-12-30,13.2275
1988-12-31,13.2426
1989-01-03,13.2082
1989-01-04,13.2598
1989-01-05,13.3491
1989-01-06,13.4425
1989-01-09,13.732
1989-01-10,13.7977
1989-01-11,13.8312
1989-01-12,13.8544
1989-01-13,13.8948
1989-01-16,14.0165
1989-01-17,14.0447
1989-01-18,14.0203
1989-01-19,14.0897
1989-01-20,14.1569
1989-01-23,14.1802
1989-01-24,14.1146
1989-01-25,14.2346
1989-01-26,14.3094
1989-01-27,14.4013
1989-01-30,14.4793
1989-01-31,14.5494
1989-02-01,14.4858
1989-02-02,14.4405
1989-02-03,14.5524
1989-02-09,14.7708
1989-02-10,14.8947
1989-02-13,14.7592
1989-02-14,14.5629
1989-02-15,14.6042
1989-02-16,14.7252
1989-02-17,14.6281
1989-02-20,14.7443
1989-02-21,14.6927
1989-02-22,14.8118
1989-02-23,14.8769
1989-02-24,14.849
1989-02-27,14.6944
1989-02-28,14.5869
1989-03-01,14.5238
1989-03-02,14.5055
1989-03-03,14.5559
1989-03-06,14.6305
1989-03-07,14.6532
1989-03-08,14.6487
1989-03-09,14.7542
1989-03-10,14.8432
1989-03-13,14.9176
1989-03-14,14.9837
1989-03-15,15.1733
1989-03-16,15.241
1989-03-17,15.3174
1989-03-20,15.146
1989-03-21,15.2347
1989-03-22,15.3011
1989-03-23,15.3527
1989-03-28,15.4152
1989-03-29,15.4763
1989-03-30,15.3583
1989-03-31,15.3773
1989-04-03,15.4889
1989-04-04,15.7014
1989-04-06,15.6537
1989-04-07,15.5436
1989-04-10,15.6255
1989-04-11,15.6865
1989-04-12,16.0671
1989-04-13,16.1011
1989-04-14,16.2609
1989-04-17,16.4107
1989-04-18,16.4677
1989-04-19,16.494
1989-04-20,16.4731
1989-04-21,16.4935
1989-04-24,16.5306
1989-04-25,16.549
1989-04-26,16.6795
1989-04-27,16.7876
1989-04-28,16.8793
1989-04-30,16.8793
1989-05-02,17.1216
1989-05-03,17.3883
1989-05-04,17.5377
1989-05-05,17.6258
1989-05-09,17.7544
1989-05-10,17.8308
1989-05-11,17.8823
1989-05-12,17.8824
1989-05-15,18.0954
1989-05-16,18.1642
1989-05-17,18.1881
1989-05-18,18.2476
1989-05-22,18.1329
1989-05-23,18.0185
1989-05-24,17.995
1989-05-25,17.7677
1989-05-26,17.8406
1989-05-29,17.8748
1989-05-30,17.9806
1989-05-31,18.0754
1989-06-01,18.2853
1989-06-02,18.435
1989-06-05,18.1084
1989-06-06,17.7184
1989-06-07,17.5604
1989-06-09,17.6103
1989-06-12,17.9722
1989-06-13,18.0099
1989-06-14,18.1899
1989-06-15,18.1207
1989-06-16,18.3504
1989-06-20,18.4589
1989-06-21,18.5459
1989-06-22,18.4845
1989-06-23,18.4952
1989-06-26,18.4725
1989-06-27,18.5378
1989-06-28,18.6133
1989-06-29,18.6649
1989-06-30,18.5241
1989-07-03,18.4391
1989-07-04,18.5163
1989-07-05,18.5892
1989-07-06,18.7249
1989-07-07,18.9137
1989-07-10,19.1073
1989-07-11,19.1802
1989-07-12,19.2527
1989-07-14,19.3973
1989-07-17,19.3229
1989-07-18,19.4063
1989-07-19,19.4915
1989-07-20,19.5463
1989-07-21,19.5662
1989-07-24,19.7337
1989-07-25,19.7781
1989-07-26,19.74
1989-07-27,19.846
1989-07-28,20.0304
1989-07-31,20.1449
1989-08-01,20.128
1989-08-02,20.1318
1989-08-03,20.1545
1989-08-04,20.0252
1989-08-07,19.9712
1989-08-08,20.1497
1989-08-10,20.3797
1989-08-11,20.4111
1989-08-14,20.3349
1989-08-15,20.2651
1989-08-16,20.2825
1989-08-17,20.2979
1989-08-18,20.2911
1989-08-21,20.3751
1989-08-22,20.336
1989-08-23,20.3986
1989-08-24,20.4929
1989-08-25,20.4757
1989-08-29,20.4282
1989-08-30,20.719
1989-08-31,20.8405
1989-09-01,20.995
1989-09-04,21.1204
1989-09-05,21.2531
1989-09-06,21.2926
1989-09-07,21.4495
1989-09-08,21.5767
1989-09-11,21.5939
1989-09-12,21.5897
1989-09-13,21.5142
1989-09-14,21.3917
1989-09-18,21.3995
1989-09-19,21.2675
1989-09-20,21.1784
1989-09-21,21.4658
1989-09-22,21.5801
1989-09-25,21.5459
1989-09-26,21.4225
1989-09-27,21.3582
1989-09-28,21.3266
1989-09-29,21.4084
1989-09-30,21.4084
1989-10-02,21.4565
1989-10-03,21.5124
1989-10-04,21.8612
1989-10-05,21.7473
1989-10-06,21.9152
1989-10-10,22.5329
1989-10-11,22.4539
1989-10-12,22.5326
1989-10-13,22.6397
1989-10-16,20.8344
1989-10-17,21.557
1989-10-18,21.2151
1989-10-19,21.5324
1989-10-20,21.7489
1989-10-23,21.9324
1989-10-24,21.908
1989-10-25,21.6111
1989-10-26,21.6196
1989-10-27,21.513
1989-10-30,21.2528
1989-10-31,21.4741
1989-11-01,21.705
1989-11-02,21.672
1989-11-03,21.5913
1989-11-06,21.4628
1989-11-07,21.5571
1989-11-08,21.6275
1989-11-09,21.7351
1989-11-10,21.8271
1989-11-13,22.0072
1989-11-14,21.9443
1989-11-15,22.0365
1989-11-16,21.9393
1989-11-17,21.8682
1989-11-20,22.0047
1989-11-21,22.0921
1989-11-22,22.2326
1989-11-23,22.2759
1989-11-24,22.2866
1989-11-27,22.465
1989-11-28,22.5373
1989-11-29,22.5816
1989-11-30,22.6239
1989-12-01,22.0412
1989-12-04,22.2571
1989-12-05,22.2575
1989-12-06,22.3483
1989-12-07,22.4555
1989-12-08,22.5534
1989-12-11,22.6995
1989-12-12,22.8536
1989-12-13,23.0745
1989-12-14,23.1274
1989-12-15,22.9501
1989-12-18,22.8788
1989-12-19,22.9319
1989-12-20,23.0762
1989-12-21,23.0774
1989-12-22,23.2705
1989-12-27,23.4262
1989-12-28,23.4232
1989-12-29,23.5412
1989-12-31,23.5412
1990-01-02,23.6746
1990-01-03,23.8781
1990-01-04,23.9315
1990-01-05,24.0285
1990-01-08,24.1466
1990-01-09,24.2149
1990-01-10,24.292
1990-01-11,24.33
1990-01-12,24.2311
1990-01-15,23.8694
1990-01-16,23.6979
1990-01-17,23.9064
1990-01-18,23.7977
1990-01-19,23.7296
1990-01-22,23.8296
1990-01-23,23.6408
1990-01-24,23.483
1990-01-25,23.4501
1990-01-30,23.7623
1990-01-31,23.8276
1990-02-01,24.1076
1990-02-02,24.2645
1990-02-05,24.5464
1990-02-06,24.6404
1990-02-07,24.7996
1990-02-08,24.6022
1990-02-09,24.6233
1990-02-12,24.6993
1990-02-13,24.5708
1990-02-14,24.4882
1990-02-15,24.6756
1990-02-16,24.7139
1990-02-19,24.813
1990-02-20,24.8783
1990-02-21,24.3831
1990-02-22,24.5577
1990-02-23,24.3258
1990-02-26,23.8471
1990-02-27,24.0569
1990-02-28,24.2166
1990-03-01,24.1855
1990-03-02,24.2855
1990-03-05,24.4609
1990-03-06,24.4421
1990-03-07,24.5718
1990-03-08,24.6683
1990-03-09,24.7701
1990-03-12,24.773
1990-03-13,24.6276
1990-03-14,24.528
1990-03-15,24.5797
1990-03-16,24.6837
1990-03-19,24.5442
1990-03-20,24.5395
1990-03-21,24.6545
1990-03-22,24.5034
1990-03-23,24.6495
1990-03-26,24.7898
1990-03-27,24.768
1990-03-28,24.7229
1990-03-29,24.6693
1990-03-30,24.6266
1990-03-31,24.6266
1990-04-02,24.2299
1990-04-03,24.1694
1990-04-04,24.1974
1990-04-06,23.9211
1990-04-09,23.8089
1990-04-10,23.8216
1990-04-11,24.0426
1990-04-12,24.108
1990-04-17,24.0333
1990-04-18,24.0329
1990-04-19,23.9662
1990-04-20,23.8555
1990-04-23,23.6726
1990-04-24,23.4739
1990-04-25,23.4725
1990-04-27,23.4684
1990-04-30,23.3244
1990-05-02,23.3605
1990-05-03,23.5046
1990-05-04,23.6622
1990-05-07,24.1087
1990-05-08,24.137
1990-05-10,24.26
1990-05-11,24.4085
1990-05-14,24.7495
1990-05-15,24.7712
1990-05-16,24.6641
1990-05-17,24.7942
1990-05-18,25.0284
1990-05-21,25.2354
1990-05-22,25.7037
1990-05-23,25.5192
1990-05-24,25.5275
1990-05-25,25.509
1990-05-29,25.3553
1990-05-30,25.2875
1990-05-31,25.2918
1990-06-01,25.3083
1990-06-04,25.2495
1990-06-05,25.2002
1990-06-06,25.1707
1990-06-07,25.2503
1990-06-08,25.4408
1990-06-11,25.4872
1990-06-12,25.3561
1990-06-13,25.2657
1990-06-14,25.1453
1990-06-15,25.0511
1990-06-19,24.9426
1990-06-20,25.0842
1990-06-21,25.1699
1990-06-22,25.2731
1990-06-25,25.1697
1990-06-26,25.1927
1990-06-27,25.1363
1990-06-28,25.0883
1990-06-29,25.1098
1990-06-30,25.1259
1990-07-02,24.8465
1990-07-04,25.0496
1990-07-05,25.1208
1990-07-06,25.0403
1990-07-09,25.0695
1990-07-10,25.0491
1990-07-11,25.0909
1990-07-12,25.3426
1990-07-13,25.675
1990-07-16,25.8394
1990-07-17,25.823
1990-07-18,25.9638
1990-07-19,26.007
1990-07-20,25.9874
1990-07-23,26.14
1990-07-24,26.0301
1990-07-25,26.1604
1990-07-26,26.1126
1990-07-27,26.2259
1990-07-30,26.2471
1990-07-31,26.3901
1990-08-01,26.3606
1990-08-02,26.0135
1990-08-03,25.8065
1990-08-06,24.1287
1990-08-07,23.0922
1990-08-08,23.3654
1990-08-09,23.2441
1990-08-10,23.0426
1990-08-13,22.384
1990-08-14,22.5548
1990-08-15,22.8988
1990-08-16,23.1638
1990-08-17,22.8571
1990-08-20,22.3061
1990-08-21,21.8758
1990-08-22,20.687
1990-08-23,19.7592
1990-08-24,20.3578
1990-08-28,21.6737
1990-08-29,21.573
1990-08-30,22.0829
1990-08-31,22.3215
1990-09-03,22.2576
1990-09-04,22.0922
1990-09-05,21.9204
1990-09-06,21.8925
1990-09-07,21.6281
1990-09-10,21.6782
1990-09-11,21.6439
1990-09-12,21.6143
1990-09-13,21.5054
1990-09-14,21.2282
1990-09-17,20.6819
1990-09-18,20.4402
1990-09-19,20.2185
1990-09-20,20.0007
1990-09-21,19.6582
1990-09-24,19.3584
1990-09-25,18.9769
1990-09-26,18.7827
1990-09-27,18.7149
1990-09-28,18.7153
1990-09-30,18.7153
1990-10-01,18.598
1990-10-02,19.1241
1990-10-03,18.9181
1990-10-05,18.6522
1990-10-08,18.8253
1990-10-09,18.8074
1990-10-10,18.4648
1990-10-11,18.3434
1990-10-12,18.341
1990-10-15,18.4436
1990-10-16,18.3688
1990-10-17,18.3581
1990-10-18,18.4179
1990-10-19,18.9239
1990-10-22,19.3324
1990-10-23,19.8469
1990-10-24,19.9779
1990-10-25,20.0495
1990-10-29,19.8067
1990-10-30,19.5635
1990-10-31,19.2922
1990-11-01,19.0524
1990-11-02,19.1866
1990-11-05,19.0919
1990-11-06,19.0152
1990-11-07,18.9144
1990-11-08,18.7454
1990-11-09,18.4427
1990-11-12,18.5619
1990-11-13,18.7257
1990-11-14,18.7435
1990-11-15,18.7378
1990-11-16,18.784
1990-11-19,19.0731
1990-11-20,19.1004
1990-11-21,19.0248
1990-11-22,19.0626
1990-11-23,19.1041
1990-11-26,18.9051
1990-11-27,18.8608
1990-11-28,18.8482
1990-11-29,18.703
1990-11-30,18.5069
1990-12-03,18.8494
1990-12-04,18.9203
1990-12-05,19.081
1990-12-06,19.4419
1990-12-07,20.001
1990-12-10,19.9243
1990-12-11,19.9066
1990-12-12,19.9341
1990-12-13,20.1036
1990-12-14,20.2398
1990-12-17,19.9965
1990-12-18,19.9808
1990-12-19,19.8918
1990-12-20,19.8611
1990-12-21,19.6624
1990-12-27,19.6503
1990-12-28,19.7218
1990-12-31,19.7218
1991-01-02,19.6406
1991-01-03,19.6506
1991-01-04,19.7842
1991-01-07,19.6186
1991-01-08,19.2451
1991-01-09,19.2665
1991-01-10,19.2121
1991-01-11,19.3076
1991-01-14,19.1691
1991-01-15,19.0086
1991-01-16,18.7917
1991-01-17,19.6585
1991-01-18,19.7208
1991-01-21,19.4181
1991-01-22,19.5445
1991-01-23,19.334
1991-01-24,19.4393
1991-01-25,19.7559
1991-01-28,19.9229
1991-01-29,19.9751
1991-01-30,20.008
1991-01-31,20.304
1991-02-01,20.3991
1991-02-04,20.595
1991-02-05,20.9921
1991-02-06,21.2013
1991-02-07,21.3393
1991-02-08,21.3783
1991-02-11,21.372
1991-02-12,21.718
1991-02-13,21.7181
1991-02-18,22.642
1991-02-19,22.7569
1991-02-20,23.1046
1991-02-21,22.8939
1991-02-22,23.0678
1991-02-25,22.9388
1991-02-26,23.1289
1991-02-27,23.1304
1991-02-28,23.3243
1991-03-01,23.3562
1991-03-04,23.4072
1991-03-05,23.599
1991-03-06,23.8391
1991-03-07,24.0322
1991-03-08,24.2116
1991-03-11,24.2172
1991-03-12,24.239
1991-03-13,24.2546
1991-03-14,24.2758
1991-03-15,24.1681
1991-03-18,24.1109
1991-03-19,24.1031
1991-03-20,23.6776
1991-03-21,23.707
1991-03-22,24.013
1991-03-25,24.1198
1991-03-26,24.0259
1991-03-27,24.0496
1991-03-28,23.9625
1991-03-31,23.9625
1991-04-02,23.9268
1991-04-03,24.1167
1991-04-04,24.2179
1991-04-08,24.1057
1991-04-09,23.8916
1991-04-10,23.8496
1991-04-11,23.8934
1991-04-12,23.9989
1991-04-15,23.9954
1991-04-17,24.307
1991-04-18,24.3259
1991-04-19,24.2156
1991-04-22,24.09
1991-04-23,23.9644
1991-04-24,24.0594
1991-04-25,24.0306
1991-04-26,24.1637
1991-04-29,24.0513
1991-04-30,24.037
1991-05-02,24.017
1991-05-03,23.901
1991-05-06,23.5747
1991-05-07,23.578
1991-05-08,23.5728
1991-05-09,23.5766
1991-05-10,23.5692
1991-05-13,23.3525
1991-05-14,23.4313
1991-05-15,23.2778
1991-05-16,23.29
1991-05-17,23.4089
1991-05-20,23.4318
1991-05-21,23.4205
1991-05-22,23.5263
1991-05-23,23.627
1991-05-24,23.8114
1991-05-27,23.8513
1991-05-29,23.924
1991-05-30,23.8325
1991-05-31,23.899
1991-06-03,23.9122
1991-06-04,23.8346
1991-06-05,23.7738
1991-06-06,23.7268
1991-06-07,23.6768
1991-06-10,23.3955
1991-06-11,23.4129
1991-06-12,23.355
1991-06-13,23.2361
1991-06-14,23.2865
1991-06-19,22.9418
1991-06-20,22.8208
1991-06-21,22.9176
1991-06-24,22.7738
1991-06-25,22.6684
1991-06-26,22.7586
1991-06-27,22.7279
1991-06-28,22.5874
1991-06-30,22.451
1991-07-01,22.3972
1991-07-02,22.3049
1991-07-03,22.1005
1991-07-04,22.085
1991-07-05,22.0993
1991-07-08,21.9469
1991-07-09,21.9232
1991-07-10,21.8512
1991-07-11,21.7128
1991-07-12,21.5546
1991-07-15,21.7296
1991-07-16,21.6968
1991-07-17,21.5175
1991-07-18,21.5889
1991-07-19,21.7241
1991-07-22,22.0449
1991-07-23,22.2605
1991-07-24,22.3995
1991-07-25,22.3988
1991-07-26,22.5339
1991-07-29,22.4467
1991-07-30,22.3208
1991-07-31,22.313
1991-08-01,22.174
1991-08-02,22.1118
1991-08-05,21.9707
1991-08-06,21.9927
1991-08-07,21.9608
1991-08-08,21.8033
1991-08-12,21.4747
1991-08-13,21.2857
1991-08-14,21.4045
1991-08-15,21.0907
1991-08-16,20.801
1991-08-19,19.6729
1991-08-20,19.7931
1991-08-21,19.9744
1991-08-22,20.8435
1991-08-23,20.6291
1991-08-27,20.4952
1991-08-28,20.4748
1991-08-29,20.6729
1991-08-30,20.8904
1991-08-31,20.8904
1991-09-02,20.9625
1991-09-03,21.0344
1991-09-04,21.0529
1991-09-05,21.0603
1991-09-06,21.1021
1991-09-09,21.1462
1991-09-10,21.0176
1991-09-11,20.8455
1991-09-12,20.8466
1991-09-13,20.8103
1991-09-16,20.6022
1991-09-17,20.6249
1991-09-18,20.4855
1991-09-19,20.3703
1991-09-20,20.3087
1991-09-24,20.2556
1991-09-25,20.2827
1991-09-26,20.2519
1991-09-27,20.349
1991-09-30,20.3216
1991-10-01,20.1988
1991-10-02,20.1381
1991-10-03,20.0171
1991-10-04,19.9137
1991-10-07,19.703
1991-10-08,19.6567
1991-10-09,19.6602
1991-10-10,19.6723
1991-10-11,19.8276
1991-10-14,20.1741
1991-10-15,20.1534
1991-10-17,20.1171
1991-10-18,20.0769
1991-10-21,20.169
1991-10-22,20.4697
1991-10-23,20.5511
1991-10-24,20.6183
1991-10-25,20.5132
1991-10-28,20.554
1991-10-29,20.5937
1991-10-30,20.4802
1991-10-31,20.609
1991-11-01,20.7768
1991-11-04,20.7479
1991-11-06,20.9392
1991-11-07,21.0258
1991-11-08,21.3693
1991-11-11,21.7138
1991-11-12,21.7316
1991-11-13,21.812
1991-11-14,21.7441
1991-11-15,21.581
1991-11-18,20.9091
1991-11-19,21.1158
1991-11-20,21.1735
1991-11-21,21.1995
1991-11-22,21.2211
1991-11-25,21.2245
1991-11-26,21.2822
1991-11-27,21.3739
1991-11-28,21.2454
1991-11-29,21.2645
1991-11-30,21.2645
1991-12-02,21.1112
1991-12-03,21.1495
1991-12-04,21.2454
1991-12-05,21.329
1991-12-06,21.4359
1991-12-09,21.5418
1991-12-10,21.574
1991-12-11,21.4613
1991-12-12,21.5701
1991-12-13,21.8016
1991-12-16,21.9735
1991-12-17,21.9351
1991-12-18,21.8042
1991-12-19,21.7118
1991-12-20,21.7441
1991-12-23,21.9519
1991-12-24,22.2228
1991-12-27,22.3807
1991-12-30,22.6184
1991-12-31,22.882
1992-01-02,22.5021
1992-01-03,22.6895
1992-01-06,22.9826
1992-01-07,22.9635
1992-01-08,22.9186
1992-01-09,23.014
1992-01-10,22.9982
1992-01-13,22.8545
1992-01-14,22.9575
1992-01-15,23.252
1992-01-16,23.4557
1992-01-17,23.6339
1992-01-20,23.8502
1992-01-21,23.924
1992-01-22,23.9102
1992-01-23,24.0185
1992-01-24,23.7962
1992-01-27,23.7736
1992-01-28,23.6093
1992-01-29,23.6428
1992-01-30,23.5183
1992-01-31,23.5779
1992-02-03,23.5822
1992-02-07,24.0464
1992-02-10,24.1277
1992-02-11,24.085
1992-02-12,23.8939
1992-02-13,23.6962
1992-02-14,23.5795
1992-02-17,23.6405
1992-02-18,23.7544
1992-02-19,23.6403
1992-02-20,23.5324
1992-02-21,23.5227
1992-02-24,23.4595
1992-02-25,23.2582
1992-02-26,23.2204
1992-02-27,23.0398
1992-02-28,23.0194
1992-02-29,23.0194
1992-03-02,22.8056
1992-03-03,22.7258
1992-03-04,22.6727
1992-03-05,22.5271
1992-03-06,22.4271
1992-03-09,22.2834
1992-03-10,22.3634
1992-03-11,22.3613
1992-03-12,22.5255
1992-03-13,22.4487
1992-03-16,22.3808
1992-03-17,22.5079
1992-03-18,22.5051
1992-03-19,22.5946
1992-03-20,22.5476
1992-03-23,22.6517
1992-03-24,22.6576
1992-03-25,22.6973
1992-03-26,22.5936
1992-03-27,22.5157
1992-03-30,22.4042
1992-03-31,22.282
1992-04-01,22.0449
1992-04-02,22.0417
1992-04-03,22.0556
1992-04-07,21.9909
1992-04-08,21.7249
1992-04-09,21.6065
1992-04-10,21.953
1992-04-13,21.7954
1992-04-14,21.801
1992-04-15,21.8931
1992-04-16,22.0913
1992-04-21,21.8767
1992-04-22,21.9093
1992-04-23,22.1141
1992-04-24,22.1607
1992-04-27,22.0504
1992-04-28,22.033
1992-04-29,22.0786
1992-04-30,22.4029
1992-05-04,22.5848
1992-05-05,22.6045
1992-05-06,22.3279
1992-05-07,22.2912
1992-05-08,22.3334
1992-05-11,22.3686
1992-05-12,22.3415
1992-05-13,22.3372
1992-05-14,22.4855
1992-05-15,22.3751
1992-05-19,22.1712
1992-05-20,22.2426
1992-05-21,22.4169
1992-05-22,22.3483
1992-05-25,22.3966
1992-05-26,22.4912
1992-05-27,22.3944
1992-05-28,22.3057
1992-05-29,22.244
1992-05-31,22.244
1992-06-01,22.2394
1992-06-02,22.1976
1992-06-03,22.3328
1992-06-04,22.3784
1992-06-08,22.3842
1992-06-09,22.374
1992-06-10,22.5048
1992-06-12,22.7704
1992-06-16,22.9808
1992-06-17,23.0544
1992-06-18,22.9095
1992-06-19,23.0448
1992-06-22,22.8779
1992-06-23,22.9173
1992-06-24,22.9434
1992-06-25,22.9155
1992-06-26,22.8666
1992-06-29,22.6403
1992-06-30,22.3808
1992-07-01,22.5543
1992-07-02,22.5577
1992-07-03,22.4112
1992-07-06,22.3153
1992-07-07,22.2713
1992-07-08,22.1991
1992-07-09,22.4111
1992-07-10,22.5902
1992-07-13,22.6191
1992-07-14,22.6927
1992-07-15,22.5544
1992-07-16,22.4486
1992-07-17,22.3424
1992-07-20,22.2538
1992-07-21,22.2224
1992-07-23,22.0112
1992-07-24,21.7912
1992-07-27,21.5942
1992-07-28,21.5072
1992-07-29,21.5367
1992-07-30,21.7351
1992-07-31,21.7006
1992-08-03,21.7556
1992-08-04,21.9547
1992-08-05,21.8848
1992-08-06,21.6612
1992-08-07,21.6441
1992-08-11,21.4107
1992-08-12,21.0076
1992-08-13,20.9945
1992-08-14,20.6609
1992-08-17,20.3588
1992-08-18,20.1045
1992-08-19,20.0899
1992-08-20,20.2277
1992-08-21,20.3829
1992-08-24,20.2287
1992-08-25,20.2611
1992-08-26,20.4915
1992-08-27,20.5939
1992-08-28,20.6575
1992-08-31,20.6575
1992-09-01,20.7313
1992-09-02,20.808
1992-09-03,20.9226
1992-09-04,20.9072
1992-09-07,20.9626
1992-09-08,21.0459
1992-09-09,21.113
1992-09-10,21.1254
1992-09-11,21.0486
1992-09-14,21.2094
1992-09-15,21.2183
1992-09-16,20.9655
1992-09-17,21.2556
1992-09-18,21.4047
1992-09-21,21.7769
1992-09-22,21.6586
1992-09-23,21.7549
1992-09-24,21.7475
1992-09-25,22.0281
1992-09-28,22.1334
1992-09-29,22.1758
1992-09-30,22.1718
1992-10-01,22.3697
1992-10-02,22.6682
1992-10-06,22.1517
1992-10-07,22.0867
1992-10-08,22.3288
1992-10-09,22.4654
1992-10-12,22.1213
1992-10-13,22.1588
1992-10-14,22.3226
1992-10-15,22.2223
1992-10-16,22.2395
1992-10-19,22.3117
1992-10-20,22.5268
1992-10-21,22.5593
1992-10-22,23.003
1992-10-23,23.2599
1992-10-27,23.5946
1992-10-28,23.6564
1992-10-29,23.7832
1992-10-30,24.1995
1992-10-31,24.1995
1992-11-02,24.6043
1992-11-03,24.4632
1992-11-04,25.001
1992-11-05,25.1471
1992-11-06,25.092
1992-11-09,24.6011
1992-11-10,24.2114
1992-11-11,24.775
1992-11-12,24.4722
1992-11-13,24.6667
1992-11-16,24.1538
1992-11-17,24.0882
1992-11-18,23.7282
1992-11-19,23.2081
1992-11-20,23.9489
1992-11-23,23.911
1992-11-24,23.7408
1992-11-25,23.4169
1992-11-26,23.7231
1992-11-27,23.9981
1992-11-30,23.9351
1992-12-01,23.8008
1992-12-02,24.094
1992-12-03,23.9514
1992-12-04,23.8854
1992-12-07,23.8036
1992-12-08,23.571
1992-12-09,23.5612
1992-12-10,23.5763
1992-12-11,23.6444
1992-12-14,23.5095
1992-12-15,23.294
1992-12-16,23.412
1992-12-17,23.532
1992-12-18,23.6422
1992-12-21,24.1988
1992-12-22,24.0302
1992-12-23,23.913
1992-12-24,23.9502
1992-12-28,24.2227
1992-12-29,24.1413
1992-12-30,24.2753
1992-12-31,24.3658
1993-01-04,24.2567
1993-01-05,24.5155
1993-01-06,24.8685
1993-01-07,25.1295
1993-01-08,24.9855
1993-01-11,24.8109
1993-01-12,24.9043
1993-01-13,24.6682
1993-01-14,25.2623
1993-01-15,25.5348
1993-01-18,25.561
1993-01-19,25.4547
1993-01-20,25.6212
1993-01-21,25.7603
1993-01-26,25.964
1993-01-27,25.896
1993-01-28,25.8283
1993-01-29,25.9006
1993-01-31,25.9006
1993-02-01,25.871
1993-02-02,25.93
1993-02-03,26.3668
1993-02-04,26.3316
1993-02-05,26.4041
1993-02-08,26.6219
1993-02-09,26.5516
1993-02-10,26.8512
1993-02-11,27.0819
1993-02-12,27.2175
1993-02-15,27.2661
1993-02-16,27.1755
1993-02-17,27.0582
1993-02-18,26.9796
1993-02-19,26.9695
1993-02-22,26.8463
1993-02-23,27.0859
1993-02-24,27.3404
1993-02-25,27.3859
1993-02-26,27.0351
1993-02-28,27.0351
1993-03-01,26.6117
1993-03-02,26.7175
1993-03-03,26.6751
1993-03-04,26.8514
1993-03-05,26.9478
1993-03-08,26.9681
1993-03-09,26.7564
1993-03-10,26.9826
1993-03-11,26.8593
1993-03-12,26.7107
1993-03-15,26.4632
1993-03-16,26.6121
1993-03-17,26.8338
1993-03-18,26.6728
1993-03-19,26.9916
1993-03-22,26.7462
1993-03-23,26.7073
1993-03-24,26.6872
1993-03-26,26.433
1993-03-29,26.4257
1993-03-30,26.3258
1993-03-31,26.5418
1993-04-01,26.7488
1993-04-02,27.1216
1993-04-06,27.6779
1993-04-07,28.055
1993-04-08,28.0735
1993-04-13,28.3883
1993-04-14,29.032
1993-04-15,29.3037
1993-04-16,29.7939
1993-04-19,29.8314
1993-04-20,29.7746
1993-04-21,30.4824
1993-04-22,30.7672
1993-04-23,31.1324
1993-04-26,31.3553
1993-04-27,31.2739
1993-04-28,31.1455
1993-04-29,31.419
1993-04-30,31.7522
1993-05-03,32.0959
1993-05-04,31.6604
1993-05-05,31.8606
1993-05-07,31.9675
1993-05-10,31.9669
1993-05-11,32.31
1993-05-12,32.8538
1993-05-13,33.2254
1993-05-14,33.5287
1993-05-17,33.7684
1993-05-18,34.1045
1993-05-19,34.5067
1993-05-20,34.7318
1993-05-21,34.608
1993-05-24,34.3988
1993-05-25,34.5809
1993-05-26,35.0267
1993-05-27,35.1135
1993-05-28,35.4585
1993-05-31,35.4305
1993-06-01,35.4568
1993-06-02,35.5076
1993-06-03,34.9174
1993-06-04,34.8582
1993-06-07,34.4836
1993-06-08,35.0879
1993-06-09,35.398
1993-06-10,35.5033
1993-06-11,35.6617
1993-06-15,35.4402
1993-06-16,34.8182
1993-06-17,34.3003
1993-06-18,34.7293
1993-06-21,34.4646
1993-06-22,33.8177
1993-06-23,32.9751
1993-06-25,32.6699
1993-06-28,33.1245
1993-06-29,33.3258
1993-06-30,32.9842
1993-07-01,33.0522
1993-07-02,33.9429
1993-07-05,33.7491
1993-07-06,33.7199
1993-07-07,33.7325
1993-07-08,33.8572
1993-07-09,33.7023
1993-07-12,32.9644
1993-07-13,32.8349
1993-07-14,32.6555
1993-07-15,32.2775
1993-07-16,32.8755
1993-07-19,33.2405
1993-07-20,33.0764
1993-07-21,33.9183
1993-07-22,34.2443
1993-07-23,34.6831
1993-07-26,34.6574
1993-07-27,34.6197
1993-07-28,34.8305
1993-07-29,35.0673
1993-07-30,35.0018
1993-07-31,35.0018
1993-08-02,35.264
1993-08-03,35.7047
1993-08-04,36.2082
1993-08-05,36.5066
1993-08-06,36.6
1993-08-09,36.6031
1993-08-10,36.875
1993-08-11,37.1699
1993-08-12,37.3912
1993-08-13,37.5404
1993-08-16,37.442
1993-08-17,37.6013
1993-08-18,38.0386
1993-08-19,38.3616
1993-08-20,38.4836
1993-08-23,38.557
1993-08-24,38.8442
1993-08-25,39.219
1993-08-26,39.7574
1993-08-27,39.9223
1993-08-31,40.1773
1993-09-01,40.7725
1993-09-02,41.0887
1993-09-03,41.3279
1993-09-06,41.5415
1993-09-07,41.657
1993-09-08,41.5136
1993-09-09,41.3507
1993-09-10,41.1485
1993-09-13,41.4449
1993-09-14,41.458
1993-09-15,41.2504
1993-09-16,41.4759
1993-09-20,41.532
1993-09-21,41.2834
1993-09-22,40.4286
1993-09-23,40.9775
1993-09-24,40.9716
1993-09-27,41.138
1993-09-28,41.52
1993-09-29,41.71
1993-09-30,42.2714
1993-10-04,43.2314
1993-10-05,44.1552
1993-10-06,45.182
1993-10-07,45.8968
1993-10-08,46.3968
1993-10-11,46.9967
1993-10-12,46.6305
1993-10-13,47.4407
1993-10-14,47.4557
1993-10-15,48.4443
1993-10-18,48.3261
1993-10-19,49.2321
1993-10-20,49.6309
1993-10-21,49.9713
1993-10-22,49.9155
1993-10-25,50.1218
1993-10-26,49.8856
1993-10-27,51.5323
1993-10-28,52.7671
1993-10-29,53.7312
1993-10-31,53.7312
1993-11-01,54.8737
1993-11-02,55.9822
1993-11-03,55.8529
1993-11-04,55.5075
1993-11-05,54.1101
1993-11-08,53.4944
1993-11-09,54.1087
1993-11-10,55.5138
1993-11-11,56.7764
1993-11-12,56.9545
1993-11-15,56.4708
1993-11-16,56.1821
1993-11-17,56.4391
1993-11-18,56.4627
1993-11-19,56.9627
1993-11-22,56.1723
1993-11-23,55.3975
1993-11-24,55.9198
1993-11-25,55.9886
1993-11-26,56.3018
1993-11-29,55.6619
1993-11-30,56.62
1993-12-01,58.3245
1993-12-02,59.3483
1993-12-03,60.3145
1993-12-06,60.9093
1993-12-07,62.7705
1993-12-08,63.1466
1993-12-09,64.5301
1993-12-10,65.5392
1993-12-13,66.7401
1993-12-14,66.5218
1993-12-15,68.5228
1993-12-16,68.528
1993-12-17,69.1369
1993-12-20,68.4826
1993-12-21,69.3839
1993-12-22,70.9223
1993-12-23,71.9985
1993-12-24,73.3329
1993-12-28,75.4394
1993-12-29,76.7969
1993-12-30,76.125
1993-12-31,76.4001
1994-01-03,77.2521
1994-01-04,79.4666
1994-01-05,78.0398
1994-01-06,76.8179
1994-01-07,73.945
1994-01-10,73.4268
1994-01-11,71.9891
1994-01-12,66.4931
1994-01-13,63.0938
1994-01-14,67.2
1994-01-17,65.3348
1994-01-18,64.9166
1994-01-19,64.7111
1994-01-20,63.29
1994-01-21,63.3252
1994-01-24,63.6045
1994-01-25,61.2989
1994-01-26,61.0891
1994-01-27,63.2518
1994-01-28,63.8831
1994-01-31,64.5471
1994-02-01,64.0224
1994-02-02,64.498
1994-02-03,65.5298
1994-02-04,65.7389
1994-02-07,62.0994
1994-02-08,62.7916
1994-02-09,63.6844
1994-02-14,63.1601
1994-02-15,62.4166
1994-02-16,62.7041
1994-02-17,62.6042
1994-02-18,63.1115
1994-02-21,63.1962
1994-02-22,63.4128
1994-02-23,64.6922
1994-02-24,64.4776
1994-02-25,63.7928
1994-02-28,63.1144
1994-03-01,62.6798
1994-03-02,60.996
1994-03-03,59.9824
1994-03-04,60.0947
1994-03-07,60.1188
1994-03-08,59.4019
1994-03-09,58.529
1994-03-10,57.5736
1994-03-11,57.4267
1994-03-15,56.8884
1994-03-16,56.9742
1994-03-17,56.0029
1994-03-18,54.1818
1994-03-21,51.8273
1994-03-22,51.8343
1994-03-23,54.0413
1994-03-24,53.7831
1994-03-25,53.2533
1994-03-28,52.401
1994-03-29,52.7874
1994-03-30,52.5923
1994-03-31,52.0408
1994-04-06,51.4579
1994-04-07,51.1754
1994-04-08,51.38
1994-04-11,51.9266
1994-04-12,52.9707
1994-04-13,52.9006
1994-04-14,52.9923
1994-04-15,54.0809
1994-04-18,55.6238
1994-04-19,54.6622
1994-04-20,54.7712
1994-04-21,54.5648
1994-04-22,55.0114
1994-04-25,55.4074
1994-04-26,55.01
1994-04-27,54.8015
1994-04-28,54.9632
1994-04-29,54.6375
1994-04-30,54.6375
1994-05-03,54.813
1994-05-04,54.1503
1994-05-05,53.6918
1994-05-06,53.0733
1994-05-09,52.3357
1994-05-10,52.3695
1994-05-11,52.6897
1994-05-12,52.4734
1994-05-13,53.1168
1994-05-16,53.3329
1994-05-17,53.8238
1994-05-18,54.6335
1994-05-19,54.808
1994-05-20,54.9154
1994-05-23,55.0818
1994-05-24,54.7519
1994-05-26,55.5828
1994-05-27,55.9943
1994-05-30,55.8562
1994-05-31,55.1002
1994-06-01,54.6519
1994-06-02,53.6444
1994-06-03,53.6295
1994-06-06,53.7778
1994-06-07,54.1009
1994-06-08,53.8386
1994-06-09,54.0604
1994-06-10,54.331
1994-06-15,54.1978
1994-06-16,54.0461
1994-06-17,54.1331
1994-06-20,53.7298
1994-06-21,52.974
1994-06-22,52.834
1994-06-23,52.6889
1994-06-24,52.3612
1994-06-27,51.1954
1994-06-28,51.2345
1994-06-29,51.2815
1994-06-30,51.3422
1994-07-01,51.1928
1994-07-04,51.0061
1994-07-05,51.3667
1994-07-06,51.2709
1994-07-07,51.2161
1994-07-08,51.0575
1994-07-11,50.851
1994-07-12,51.0697
1994-07-13,51.9272
1994-07-14,52.4991
1994-07-15,53.2603
1994-07-18,53.651
1994-07-19,53.7682
1994-07-20,54.1073
1994-07-21,53.4544
1994-07-22,53.5229
1994-07-25,53.4556
1994-07-26,53.68
1994-07-27,54.4468
1994-07-28,54.6955
1994-07-29,54.6568
1994-07-31,54.6568
1994-08-01,55.7515
1994-08-02,56.0567
1994-08-03,56.3089
1994-08-04,56.5397
1994-08-05,56.7385
1994-08-08,56.2419
1994-08-09,56.2601
1994-08-10,56.7852
1994-08-11,57.7161
1994-08-12,57.8512
1994-08-15,58.0547
1994-08-16,58.674
1994-08-17,59.431
1994-08-18,60.17
1994-08-19,60.312
1994-08-22,60.5628
1994-08-23,60.1691
1994-08-24,60.1372
1994-08-25,59.1515
1994-08-26,58.6626
1994-08-30,59.6469
1994-08-31,60.2872
1994-09-01,60.9856
1994-09-02,61.3374
1994-09-05,61.2457
1994-09-06,61.8412
1994-09-07,61.6632
1994-09-08,61.8244
1994-09-09,61.5304
1994-09-12,60.768
1994-09-13,61.3816
1994-09-14,62.3869
1994-09-15,62.5847
1994-09-16,63.3449
1994-09-19,63.106
1994-09-20,63.0048
1994-09-22,62.6396
1994-09-23,62.1131
1994-09-26,61.4661
1994-09-27,61.771
1994-09-28,61.4629
1994-09-29,61.2082
1994-09-30,60.9731
1994-10-03,60.9292
1994-10-04,61.4705
1994-10-05,61.6855
1994-10-06,61.1687
1994-10-07,60.3289
1994-10-10,59.1279
1994-10-11,60.0248
1994-10-12,60.8388
1994-10-14,61.7891
1994-10-17,62.1913
1994-10-18,62.0037
1994-10-19,62.0261
1994-10-20,62.531
1994-10-21,62.5212
1994-10-24,62.296
1994-10-25,61.8938
1994-10-26,62.2148
1994-10-27,62.0235
1994-10-28,62.2607
1994-10-31,62.4676
1994-11-01,62.2158
1994-11-03,60.9682
1994-11-04,61.5572
1994-11-07,60.5093
1994-11-08,60.1854
1994-11-09,60.2386
1994-11-10,59.2829
1994-11-11,59.0167
1994-11-14,59.5542
1994-11-15,60.9019
1994-11-16,60.7356
1994-11-17,60.2848
1994-11-18,59.7302
1994-11-21,59.131
1994-11-22,57.6771
1994-11-23,55.8692
1994-11-24,56.2106
1994-11-25,56.1189
1994-11-28,55.9819
1994-11-29,56.032
1994-11-30,56.2175
1994-12-01,56.0298
1994-12-02,54.678
1994-12-05,54.3612
1994-12-06,54.4681
1994-12-07,54.2164
1994-12-08,53.2559
1994-12-09,52.3522
1994-12-12,51.797
1994-12-13,52.1961
1994-12-14,52.6792
1994-12-15,53.4281
1994-12-16,53.9374
1994-12-19,54.1848
1994-12-20,54.6205
1994-12-21,55.2761
1994-12-22,55.7703
1994-12-23,55.5066
1994-12-28,55.1224
1994-12-29,55.1156
1994-12-30,55.138
1995-01-03,55.0098
1995-01-04,54.7469
1995-01-05,54.9334
1995-01-06,54.8165
1995-01-09,53.8548
1995-01-10,53.0447
1995-01-11,52.4961
1995-01-12,50.5993
1995-01-13,49.6304
1995-01-16,50.3893
1995-01-17,51.0049
1995-01-18,50.8718
1995-01-19,50.4526
1995-01-20,49.4061
1995-01-23,47.3095
1995-01-24,47.0311
1995-01-25,48.1687
1995-01-26,48.4449
1995-01-27,48.6029
1995-01-30,49.1328
1995-02-03,50.8283
1995-02-06,52.5907
1995-02-07,52.6035
1995-02-08,52.1644
1995-02-09,52.397
1995-02-10,52.7027
1995-02-13,52.4207
1995-02-14,52.2647
1995-02-15,52.6047
1995-02-16,52.9768
1995-02-17,53.0202
1995-02-20,52.7506
1995-02-21,52.4871
1995-02-22,51.6018
1995-02-23,51.8811
1995-02-24,52.2981
1995-02-27,51.378
1995-02-28,52.2885
1995-03-01,52.1595
1995-03-02,51.9788
1995-03-06,51.2401
1995-03-07,51.2575
1995-03-08,50.3663
1995-03-09,50.7806
1995-03-10,49.8337
1995-03-13,49.6828
1995-03-14,48.8748
1995-03-15,49.0886
1995-03-16,49.3451
1995-03-17,49.895
1995-03-20,50.0599
1995-03-21,49.8028
1995-03-22,50.0015
1995-03-23,49.8118
1995-03-24,49.6318
1995-03-27,49.683
1995-03-28,50.2914
1995-03-29,51.153
1995-03-30,51.0308
1995-03-31,51.2958
1995-04-03,50.6105
1995-04-04,50.7471
1995-04-06,51.451
1995-04-07,51.0298
1995-04-10,50.708
1995-04-11,50.8277
1995-04-12,51.0713
1995-04-13,51.1724
1995-04-18,50.9701
1995-04-19,50.6648
1995-04-20,50.723
1995-04-21,51.4282
1995-04-24,51.535
1995-04-25,51.3906
1995-04-26,50.762
1995-04-27,50.2521
1995-04-28,50.6159
1995-05-02,50.7187
1995-05-03,50.9645
1995-05-04,51.3203
1995-05-05,51.4935
1995-05-08,51.6514
1995-05-09,52.3363
1995-05-11,54.8474
1995-05-12,55.6474
1995-05-16,56.3911
1995-05-17,56.105
1995-05-18,55.6494
1995-05-19,55.1576
1995-05-22,55.0681
1995-05-23,56.2214
1995-05-24,56.7745
1995-05-25,57.2918
1995-05-26,57.311
1995-05-29,56.9812
1995-05-30,56.6833
1995-05-31,57.0062
1995-06-01,58.1236
1995-06-05,58.3238
1995-06-06,58.1685
1995-06-07,57.7433
1995-06-08,57.6789
1995-06-09,57.3283
1995-06-12,56.7488
1995-06-13,56.5456
1995-06-14,57.1296
1995-06-15,57.194
1995-06-16,56.9792
1995-06-20,57.034
1995-06-21,57.0589
1995-06-22,56.7455
1995-06-23,56.5709
1995-06-26,56.0977
1995-06-27,56.0401
1995-06-28,55.6281
1995-06-29,55.8163
1995-06-30,56.2476
1995-07-03,55.9166
1995-07-04,56.7088
1995-07-05,57.6511
1995-07-06,57.6953
1995-07-07,58.8144
1995-07-10,59.5881
1995-07-11,58.9708
1995-07-12,59.3852
1995-07-13,59.5538
1995-07-14,59.6806
1995-07-17,59.3397
1995-07-18,59.2885
1995-07-19,58.1348
1995-07-20,58.4053
1995-07-21,58.2672
1995-07-24,57.8429
1995-07-25,58.1878
1995-07-26,58.4258
1995-07-27,58.2852
1995-07-28,58.5559
1995-07-31,58.6188
1995-08-01,58.7218
1995-08-02,58.9944
1995-08-03,59.0768
1995-08-04,58.7318
1995-08-07,57.9357
1995-08-08,57.798
1995-08-10,57.8927
1995-08-11,57.662
1995-08-14,57.2165
1995-08-15,56.5269
1995-08-16,55.7863
1995-08-17,56.083
1995-08-18,56.2579
1995-08-21,55.7122
1995-08-22,55.7542
1995-08-23,56.1605
1995-08-24,56.0563
1995-08-25,56.2436
1995-08-29,55.9755
1995-08-30,55.864
1995-08-31,55.7487
1995-09-01,55.659
1995-09-04,55.02
1995-09-05,54.388
1995-09-06,54.2484
1995-09-07,53.9902
1995-09-08,53.9765
1995-09-11,53.9953
1995-09-12,53.7667
1995-09-13,54.7366
1995-09-14,54.6447
1995-09-15,54.9906
1995-09-18,54.9091
1995-09-19,54.4047
1995-09-20,54.4024
1995-09-21,54.6523
1995-09-22,54.9838
1995-09-25,54.6171
1995-09-26,54.2908
1995-09-27,54.0766
1995-09-28,53.7657
1995-09-29,53.9959
1995-10-02,53.1518
1995-10-03,53.0697
1995-10-04,53.4794
1995-10-05,53.8518
1995-10-06,53.8563
1995-10-09,53.654
1995-10-10,53.3312
1995-10-11,53.3652
1995-10-12,53.3732
1995-10-13,53.2755
1995-10-16,53.1481
1995-10-17,52.947
1995-10-18,52.9021
1995-10-19,52.7374
1995-10-20,52.9897
1995-10-24,52.8361
1995-10-25,52.7771
1995-10-26,52.9131
1995-10-27,52.7419
1995-10-30,52.2546
1995-10-31,52.157
1995-11-02,51.4726
1995-11-03,51.4442
1995-11-06,51.3483
1995-11-07,51.068
1995-11-08,50.8737
1995-11-09,50.3583
1995-11-10,49.7035
1995-11-13,49.2234
1995-11-14,49.1491
1995-11-15,48.8151
1995-11-16,48.656
1995-11-17,48.6622
1995-11-20,48.5985
1995-11-21,49.4327
1995-11-22,50.0361
1995-11-23,49.9282
1995-11-24,49.9637
1995-11-27,50.1738
1995-11-28,50.4422
1995-11-29,50.5102
1995-11-30,50.6677
1995-12-01,51.3196
1995-12-04,52.3797
1995-12-05,52.667
1995-12-06,52.7434
1995-12-07,52.59
1995-12-08,52.4932
1995-12-11,52.5106
1995-12-12,52.4013
1995-12-13,52.395
1995-12-14,52.852
1995-12-15,52.8889
1995-12-18,52.7272
1995-12-19,52.4629
1995-12-20,53.2852
1995-12-21,53.7596
1995-12-22,53.8554
1995-12-27,53.5476
1995-12-28,53.5097
1995-12-29,53.7764
1996-01-02,53.5108
1996-01-03,54.8664
1996-01-04,56.3058
1996-01-05,56.2842
1996-01-08,56.5039
1996-01-09,55.9899
1996-01-10,55.7232
1996-01-11,56.0579
1996-01-12,57.0149
1996-01-15,57.5427
1996-01-16,57.2118
1996-01-17,57.3483
1996-01-18,56.6737
1996-01-19,57.4178
1996-01-22,57.9395
1996-01-23,58.0583
1996-01-24,57.7913
1996-01-25,58.2101
1996-01-26,58.0274
1996-01-29,57.5853
1996-01-30,57.881
1996-01-31,59.0253
1996-02-01,59.0207
1996-02-02,59.6024
1996-02-05,60.2699
1996-02-06,60.4797
1996-02-07,60.1589
1996-02-08,59.6229
1996-02-09,58.9187
1996-02-12,58.5725
1996-02-13,59.2241
1996-02-14,59.7606
1996-02-15,60.2434
1996-02-16,60.8277
1996-02-22,60.5036
1996-02-23,60.4657
1996-02-26,60.2321
1996-02-27,59.7902
1996-02-28,59.4293
1996-02-29,59.4227
1996-03-01,59.5984
1996-03-04,59.9336
1996-03-05,59.9618
1996-03-06,60.1077
1996-03-07,59.3679
1996-03-08,58.9896
1996-03-11,56.7898
1996-03-12,57.2245
1996-03-13,56.2167
1996-03-14,56.9364
1996-03-15,57.3232
1996-03-18,57.4531
1996-03-19,58.1341
1996-03-20,57.8706
1996-03-21,58.6148
1996-03-22,59.2309
1996-03-25,59.3868
1996-03-26,59.1249
1996-03-27,58.8381
1996-03-28,58.6154
1996-03-29,58.9235
1996-04-01,58.8616
1996-04-02,59.6329
1996-04-03,60.4842
1996-04-09,60.7453
1996-04-10,61.1661
1996-04-11,60.988
1996-04-12,61.1104
1996-04-15,61.374
1996-04-16,62.0572
1996-04-17,62.101
1996-04-18,61.9843
1996-04-19,62.2812
1996-04-22,62.1625
1996-04-23,61.8726
1996-04-24,61.6169
1996-04-25,61.4539
1996-04-26,61.8486
1996-04-30,62.1051
1996-05-02,62.174
1996-05-03,61.6532
1996-05-06,61.2899
1996-05-07,61.3517
1996-05-08,61.0237
1996-05-09,61.0943
1996-05-10,61.4046
1996-05-13,61.4552
1996-05-14,61.2512
1996-05-15,60.703
1996-05-16,60.4423
1996-05-17,60.4945
1996-05-20,60.1542
1996-05-21,60.1508
1996-05-22,60.2736
1996-05-23,60.6445
1996-05-24,61.1531
1996-05-27,60.8843
1996-05-28,60.6998
1996-05-29,60.7591
1996-05-30,60.8479
1996-06-03,60.2089
1996-06-04,60.0473
1996-06-05,60.0238
1996-06-06,60.5573
1996-06-07,60.5628
1996-06-10,60.5295
1996-06-11,59.6044
1996-06-12,59.3362
1996-06-13,59.007
1996-06-14,59.1736
1996-06-18,59.2899
1996-06-19,59.3732
1996-06-21,59.3647
1996-06-24,59.2242
1996-06-25,59.1432
1996-06-26,58.7457
1996-06-27,58.865
1996-06-28,59.2184
1996-07-01,59.2772
1996-07-02,59.1965
1996-07-03,59.7117
1996-07-04,59.7457
1996-07-05,59.6406
1996-07-08,58.8297
1996-07-09,58.8756
1996-07-10,59.0554
1996-07-11,58.9493
1996-07-12,58.4838
1996-07-15,58.2959
1996-07-16,57.9342
1996-07-17,57.6316
1996-07-18,57.7562
1996-07-19,58.0115
1996-07-22,57.2539
1996-07-23,56.8455
1996-07-24,56.1556
1996-07-25,55.6436
1996-07-26,55.0699
1996-07-29,54.2532
1996-07-30,53.2226
1996-07-31,53.1831
1996-08-01,54.8272
1996-08-02,55.446
1996-08-05,56.4172
1996-08-06,56.0615
1996-08-07,56.0012
1996-08-08,55.62
1996-08-09,55.5377
1996-08-12,55.3509
1996-08-13,55.1406
1996-08-14,54.8173
1996-08-15,54.6749
1996-08-16,55.0008
1996-08-19,54.9427
1996-08-20,55.3553
1996-08-21,56.216
1996-08-22,56.4319
1996-08-23,56.89
1996-08-27,56.3643
1996-08-28,56.7583
1996-08-29,56.5877
1996-08-30,56.5683
1996-09-02,56.0595
1996-09-03,55.5245
1996-09-04,55.7066
1996-09-05,55.6268
1996-09-06,55.432
1996-09-09,55.0337
1996-09-10,55.0196
1996-09-11,54.9937
1996-09-12,55.3176
1996-09-13,56.2028
1996-09-16,56.955
1996-09-17,57.1586
1996-09-18,56.9086
1996-09-19,57.3244
1996-09-20,57.1902
1996-09-23,56.6565
1996-09-24,56.6951
1996-09-25,56.7825
1996-09-26,57.0187
1996-09-27,57.0443
1996-09-30,57.3169
1996-10-01,57.3615
1996-10-02,57.1954
1996-10-03,56.7733
1996-10-04,56.544
1996-10-07,55.7163
1996-10-08,55.0737
1996-10-09,54.9918
1996-10-10,54.7201
1996-10-11,54.6895
1996-10-14,54.4934
1996-10-15,54.4245
1996-10-16,54.7658
1996-10-17,55.0755
1996-10-18,55.6762
1996-10-22,55.844
1996-10-23,56.1447
1996-10-24,56.2579
1996-10-25,55.7483
1996-10-28,55.182
1996-10-29,55.0178
1996-10-30,55.1618
1996-10-31,55.2894
1996-11-01,55.3521
1996-11-04,55.4109
1996-11-05,55.6245
1996-11-06,56.0899
1996-11-07,56.8999
1996-11-08,57.2154
1996-11-12,57.3794
1996-11-13,57.4737
1996-11-14,57.9642
1996-11-15,58.3385
1996-11-18,58.2912
1996-11-19,58.5217
1996-11-20,58.774
1996-11-21,58.6797
1996-11-22,59.1567
1996-11-25,59.3718
1996-11-26,59.3991
1996-11-27,59.3523
1996-11-28,59.1721
1996-11-29,58.9938
1996-12-02,59.1321
1996-12-03,58.9258
1996-12-04,59.2466
1996-12-05,59.6588
1996-12-06,58.4889
1996-12-09,58.8462
1996-12-10,59.3387
1996-12-11,59.459
1996-12-12,58.9408
1996-12-13,58.6194
1996-12-16,58.6591
1996-12-17,58.5754
1996-12-18,58.6929
1996-12-19,58.7605
1996-12-20,59.0063
1996-12-23,58.7337
1996-12-24,58.8281
1996-12-27,59.0026
1996-12-30,59.2332
1996-12-31,59.5484
1997-01-02,59.5241
1997-01-03,59.7695
1997-01-06,60.2734
1997-01-07,60.5929
1997-01-08,61.1657
1997-01-09,61.3103
1997-01-10,61.3738
1997-01-13,61.1418
1997-01-14,60.9141
1997-01-15,61.1924
1997-01-16,61.5696
1997-01-17,62.4279
1997-01-20,63.2254
1997-01-21,62.8044
1997-01-22,62.7703
1997-01-23,63.2311
1997-01-24,62.8139
1997-01-27,62.6585
1997-01-28,62.6523
1997-01-29,62.7375
1997-01-30,62.7204
1997-01-31,62.6739
1997-02-03,62.7166
1997-02-04,62.3809
1997-02-05,62.6421
1997-02-11,63.3009
1997-02-12,63.9322
1997-02-13,64.7529
1997-02-14,64.9363
1997-02-17,64.9247
1997-02-18,64.3871
1997-02-19,64.7627
1997-02-20,64.8045
1997-02-21,65.0365
1997-02-24,64.948
1997-02-25,65.0001
1997-02-26,65.0513
1997-02-27,64.6652
1997-02-28,64.6521
1997-03-03,64.2562
1997-03-04,64.1229
1997-03-05,64.0893
1997-03-06,63.8521
1997-03-07,63.8717
1997-03-10,63.6176
1997-03-11,64.2057
1997-03-12,63.8228
1997-03-13,63.4778
1997-03-14,63.0823
1997-03-17,62.5319
1997-03-18,62.0061
1997-03-19,62.0165
1997-03-20,61.3084
1997-03-21,60.6353
1997-03-24,60.6725
1997-03-25,61.2105
1997-03-26,60.6544
1997-03-27,60.3063
1997-04-01,58.2252
1997-04-02,58.0028
1997-04-03,57.08
1997-04-04,56.4973
1997-04-07,56.6336
1997-04-08,57.3317
1997-04-09,57.3557
1997-04-10,56.9088
1997-04-11,56.3748
1997-04-14,55.4177
1997-04-15,54.9856
1997-04-16,55.1215
1997-04-17,55.3249
1997-04-21,55.6769
1997-04-22,55.1694
1997-04-23,55.1952
1997-04-24,54.6592
1997-04-25,54.5383
1997-04-28,54.009
1997-04-29,53.2539
1997-04-30,53.4299
1997-05-02,54.0619
1997-05-05,54.7208
1997-05-06,55.1193
1997-05-07,55.4503
1997-05-08,55.3584
1997-05-09,55.5297
1997-05-12,55.795
1997-05-13,55.5439
1997-05-14,55.043
1997-05-15,53.8919
1997-05-16,53.7196
1997-05-19,53.527
1997-05-20,53.8824
1997-05-22,54.6086
1997-05-23,54.9555
1997-05-26,54.9282
1997-05-27,55.1384
1997-05-28,55.3357
1997-05-29,55.6437
1997-05-30,56.0813
1997-06-02,56.2459
1997-06-03,56.0946
1997-06-04,55.7686
1997-06-05,55.6636
1997-06-06,55.6989
1997-06-10,55.4354
1997-06-11,55.4373
1997-06-12,55.3455
1997-06-13,55.0227
1997-06-16,54.8906
1997-06-17,54.8792
1997-06-18,55.0784
1997-06-19,55.0813
1997-06-20,54.8631
1997-06-23,54.9065
1997-06-24,54.7486
1997-06-25,54.6847
1997-06-26,54.5767
1997-06-27,54.6893
1997-07-03,55.3118
1997-07-04,55.3139
1997-07-07,55.4146
1997-07-08,55.2757
1997-07-09,54.372
1997-07-10,53.6211
1997-07-11,53.6905
1997-07-14,52.3772
1997-07-15,52.3646
1997-07-16,51.8616
1997-07-17,52.4009
1997-07-18,52.3419
1997-07-21,52.6267
1997-07-22,52.8845
1997-07-23,53.4071
1997-07-24,53.1509
1997-07-25,53.9002
1997-07-28,54.4539
1997-07-29,54.0581
1997-07-30,53.665
1997-07-31,53.5241
1997-08-01,52.947
1997-08-04,52.3194
1997-08-05,51.5627
1997-08-06,51.9018
1997-08-07,51.103
1997-08-08,50.4836
1997-08-11,49.0088
1997-08-12,48.4747
1997-08-13,48.4505
1997-08-14,47.7742
1997-08-15,47.111
1997-08-19,46.2713
1997-08-20,47.2794
1997-08-21,47.9235
1997-08-22,47.5654
1997-08-25,46.8491
1997-08-26,46.3318
1997-08-27,45.6226
1997-08-28,42.345
1997-08-29,41.3665
1997-09-01,40.1877
1997-09-02,39.2753
1997-09-03,39.8555
1997-09-04,40.1792
1997-09-05,42.1804
1997-09-08,43.265
1997-09-09,44.1837
1997-09-10,43.8533
1997-09-11,43.1749
1997-09-12,43.4554
1997-09-15,43.2019
1997-09-16,42.6213
1997-09-18,41.2438
1997-09-19,41.4092
1997-09-22,41.1999
1997-09-23,41.2865
1997-09-24,41.55
1997-09-25,42.0787
1997-09-26,42.1194
1997-09-29,41.9438
1997-09-30,42.0281
1997-10-03,40.7593
1997-10-06,40.0171
1997-10-07,39.6262
1997-10-08,40.2516
1997-10-09,40.5964
1997-10-13,41.1078
1997-10-14,40.6721
1997-10-15,40.1787
1997-10-16,39.7525
1997-10-17,39.8774
1997-10-20,39.1713
1997-10-21,38.6766
1997-10-22,37.892
1997-10-23,36.8706
1997-10-24,36.7169
1997-10-27,36.2018
1997-10-28,33.8328
1997-10-29,35.1178
1997-10-31,35.8054
1997-11-03,37.7624
1997-11-04,37.8558
1997-11-05,37.6455
1997-11-06,37.4573
1997-11-07,36.9527
1997-11-10,36.5253
1997-11-11,37.011
1997-11-12,36.5819
1997-11-13,36.4339
1997-11-14,36.4501
1997-11-17,36.6177
1997-11-18,36.3457
1997-11-19,36.1768
1997-11-20,35.2053
1997-11-21,35.5458
1997-11-24,35.4433
1997-11-25,34.8342
1997-11-26,34.9529
1997-11-27,35.3077
1997-11-28,35.5138
1997-12-01,35.3106
1997-12-02,35.3695
1997-12-03,35.1908
1997-12-04,34.9252
1997-12-05,35.0457
1997-12-08,36.1233
1997-12-09,35.8018
1997-12-10,35.2994
1997-12-11,34.1398
1997-12-12,33.299
1997-12-15,32.4805
1997-12-16,31.7554
1997-12-17,32.3834
1997-12-18,32.9108
1997-12-19,32.7575
1997-12-22,32.5508
1997-12-23,32.7521
1997-12-24,32.6548
1997-12-29,32.3546
1997-12-30,32.6395
1997-12-31,32.8488
1998-01-02,32.9193
1998-01-05,32.701
1998-01-06,31.7606
1998-01-07,30.9187
1998-01-08,29.6544
1998-01-09,29.0396
1998-01-12,28.4373
1998-01-13,29.1288
1998-01-14,30.1288
1998-01-15,30.009
1998-01-16,30.3404
1998-01-19,31.5531
1998-01-20,31.6631
1998-01-21,31.5707
1998-01-22,31.3708
1998-01-23,31.3487
1998-01-26,31.3843
1998-01-27,31.2752
1998-02-02,33.4508
1998-02-03,33.3965
1998-02-04,33.0454
1998-02-05,33.1947
1998-02-06,33.6289
1998-02-09,33.3786
1998-02-10,33.0599
1998-02-11,33.2286
1998-02-12,32.5393
1998-02-13,32.7222
1998-02-16,32.3815
1998-02-17,32.888
1998-02-18,33.174
1998-02-19,33.4217
1998-02-20,33.7006
1998-02-23,33.7053
1998-02-24,33.6084
1998-02-25,33.3507
1998-02-26,33.9679
1998-02-27,34.0064
1998-03-02,33.9229
1998-03-03,33.675
1998-03-04,33.1333
1998-03-05,32.5853
1998-03-06,32.4017
1998-03-09,32.3825
1998-03-10,32.5807
1998-03-11,32.7909
1998-03-12,32.9143
1998-03-13,32.9688
1998-03-16,32.8133
1998-03-17,32.9299
1998-03-18,33.3006
1998-03-19,34.0496
1998-03-20,33.7874
1998-03-23,33.7228
1998-03-24,33.4365
1998-03-25,33.8394
1998-03-26,33.9725
1998-03-27,34.2738
1998-03-30,33.7345
1998-03-31,33.2085
1998-04-01,32.6283
1998-04-02,32.2518
1998-04-03,31.6954
1998-04-08,32.1173
1998-04-09,32.704
1998-04-14,32.5368
1998-04-15,32.1961
1998-04-16,31.5779
1998-04-17,31.4564
1998-04-20,31.3977
1998-04-21,31.2807
1998-04-22,31.1072
1998-04-23,31.0594
1998-04-24,31.0214
1998-04-27,30.5589
1998-04-28,30.6095
1998-04-29,30.725
1998-04-30,30.9652
1998-05-04,30.871
1998-05-05,30.7918
1998-05-06,29.7402
1998-05-07,29.5127
1998-05-08,29.4604
1998-05-12,28.9711
1998-05-13,28.2728
1998-05-14,28.2642
1998-05-15,28.7407
1998-05-18,27.7314
1998-05-19,27.7738
1998-05-20,28.0526
1998-05-21,28.5652
1998-05-22,28.5076
1998-05-25,28.1839
1998-05-26,28.2018
1998-05-27,27.5885
1998-05-28,26.9822
1998-05-29,26.7352
1998-06-01,26.2198
1998-06-02,25.9846
1998-06-03,26.2142
1998-06-04,26.0032
1998-06-05,25.7941
1998-06-08,25.2776
1998-06-09,25.1477
1998-06-10,24.6294
1998-06-11,24.3461
1998-06-12,23.8093
1998-06-15,22.8199
1998-06-16,22.0924
1998-06-17,22.396
1998-06-18,23.3675
1998-06-19,23.3295
1998-06-22,22.7221
1998-06-23,22.7266
1998-06-24,22.686
1998-06-25,22.5673
1998-06-26,22.4714
1998-06-29,22.478
1998-06-30,22.4376
1998-07-02,23.4906
1998-07-03,23.2104
1998-07-06,23.1268
1998-07-07,23.133
1998-07-08,22.9722
1998-07-09,22.7945
1998-07-10,22.4201
1998-07-13,22.0817
1998-07-14,22.1622
1998-07-15,22.4962
1998-07-16,22.6394
1998-07-17,23.1289
1998-07-20,23.1208
1998-07-21,22.7119
1998-07-22,22.506
1998-07-23,22.1809
1998-07-24,22.2294
1998-07-27,21.976
1998-07-28,22.0226
1998-07-29,21.6774
1998-07-30,21.7034
1998-07-31,21.9034
1998-08-03,21.5694
1998-08-04,21.5054
1998-08-05,21.2586
1998-08-06,21.0436
1998-08-07,20.6607
1998-08-11,19.8765
1998-08-12,19.8123
1998-08-13,19.424
1998-08-14,19.6487
1998-08-18,19.0558
1998-08-19,19.6694
1998-08-20,20.0152
1998-08-21,19.6431
1998-08-24,19.3086
1998-08-25,19.4809
1998-08-26,19.559
1998-08-27,19.3805
1998-08-28,18.7768
1998-08-31,18.5874
1998-09-01,18.0369
1998-09-02,18.3923
1998-09-03,18.352
1998-09-04,18.598
1998-09-07,19.4441
1998-09-08,18.7574
1998-09-09,15.8513
1998-09-10,15.5114
1998-09-11,15.5066
1998-09-14,15.7693
1998-09-15,16.1527
1998-09-16,16.567
1998-09-17,16.7566
1998-09-18,16.586
1998-09-21,16.216
1998-09-22,16.2914
1998-09-23,16.3674
1998-09-24,16.8722
1998-09-25,16.8211
1998-09-28,16.8975
1998-09-29,17.0285
1998-09-30,16.8096
1998-10-05,16.1907
1998-10-07,16.5887
1998-10-08,16.8994
1998-10-09,17.2061
1998-10-12,17.526
1998-10-13,17.472
1998-10-14,17.3441
1998-10-15,17.7122
1998-10-16,18.3393
1998-10-20,18.2641
1998-10-21,18.3601
1998-10-22,18.1609
1998-10-23,18.251
1998-10-26,18.4035
1998-10-27,18.5944
1998-10-29,19.07
1998-10-30,19.2287
1998-11-02,19.4886
1998-11-03,19.4019
1998-11-04,19.6078
1998-11-05,19.7803
1998-11-06,19.8819
1998-11-09,19.4579
1998-11-10,19.0384
1998-11-11,19.5159
1998-11-12,19.1193
1998-11-13,19.3122
1998-11-16,19.5183
1998-11-17,19.4741
1998-11-18,19.6128
1998-11-19,19.7585
1998-11-20,20.2898
1998-11-23,20.7696
1998-11-24,21.0976
1998-11-25,20.9444
1998-11-26,20.7715
1998-11-27,20.8381
1998-11-30,20.8826
1998-12-01,20.3607
1998-12-02,20.4193
1998-12-03,20.117
1998-12-04,20.1056
1998-12-07,20.2865
1998-12-08,20.4559
1998-12-09,20.5614
1998-12-10,20.689
1998-12-11,20.5206
1998-12-14,20.3326
1998-12-15,20.1875
1998-12-16,20.1715
1998-12-17,19.9756
1998-12-18,20.3854
1998-12-21,20.2097
1998-12-22,20.1723
1998-12-23,20.0488
1998-12-24,20.1326
1998-12-28,20.0769
1998-12-29,19.9312
1998-12-30,20.1938
1998-12-31,20.3073
1999-01-04,20.379
1999-01-05,20.5333
1999-01-06,21.2293
1999-01-07,21.6088
1999-01-08,21.6756
1999-01-11,21.6452
1999-01-12,21.7254
1999-01-13,21.379
1999-01-14,21.321
1999-01-15,21.7505
1999-01-18,22.2785
1999-01-20,22.3972
1999-01-21,21.8261
1999-01-22,21.4386
1999-01-25,20.7793
1999-01-26,21.1162
1999-01-27,21.3317
1999-01-28,21.0887
1999-01-29,21.213
1999-02-01,21.0168
1999-02-02,20.8259
1999-02-03,20.6811
1999-02-04,20.7536
1999-02-05,20.5267
1999-02-08,20.1884
1999-02-09,19.8294
1999-02-10,19.8118
1999-02-11,20.2056
1999-02-12,20.2913
1999-02-15,20.3125
1999-02-19,20.1371
1999-02-22,20.0585
1999-02-23,20.0928
1999-02-24,20.1743
1999-02-25,20.1034
1999-02-26,20.3212
1999-03-01,20.2731
1999-03-02,20.2537
1999-03-03,20.226
1999-03-04,20.3336
1999-03-05,20.4204
1999-03-08,20.498
1999-03-09,20.3383
1999-03-10,20.504
1999-03-11,20.3734
1999-03-12,20.5129
1999-03-15,20.806
1999-03-16,20.7804
1999-03-17,20.6625
1999-03-18,20.6278
1999-03-19,20.6885
1999-03-22,20.7743
1999-03-23,20.7686
1999-03-24,20.6424
1999-03-25,20.8399
1999-03-26,20.8419
1999-03-30,20.7905
1999-03-31,20.7685
1999-04-01,21.1194
1999-04-07,21.9567
1999-04-08,22.3083
1999-04-09,22.61
1999-04-12,22.5973
1999-04-13,22.819
1999-04-14,23.124
1999-04-15,23.472
1999-04-16,24.7601
1999-04-19,25.7477
1999-04-20,25.0996
1999-04-21,25.2916
1999-04-22,25.4488
1999-04-23,25.3335
1999-04-26,25.806
1999-04-27,26.0394
1999-04-28,25.7491
1999-04-29,26.0062
1999-04-30,27.5102
1999-05-03,27.8479
1999-05-04,29.821
1999-05-05,30.165
1999-05-06,29.975
1999-05-07,29.1701
1999-05-10,29.1027
1999-05-11,29.2994
1999-05-12,29.3191
1999-05-13,28.9046
1999-05-14,29.2106
1999-05-17,28.7649
1999-05-18,29.561
1999-05-19,29.506
1999-05-20,29.6752
1999-05-21,29.5925
1999-05-24,29.399
1999-05-25,29.0005
1999-05-26,28.9338
1999-05-27,29.0607
1999-05-28,28.6863
1999-05-31,28.9921
1999-06-01,29.2493
1999-06-02,29.5828
1999-06-03,29.6611
1999-06-04,29.7144
1999-06-07,30.2462
1999-06-08,31.1152
1999-06-09,31.3477
1999-06-10,31.5096
1999-06-11,31.651
1999-06-14,31.8949
1999-06-15,31.7484
1999-06-16,32.0099
1999-06-17,32.5676
1999-06-21,34.1046
1999-06-22,34.2949
1999-06-23,34.3633
1999-06-24,34.4261
1999-06-25,34.2443
1999-06-28,34.1619
1999-06-29,34.24
1999-06-30,33.8551
1999-07-02,35.2726
1999-07-05,35.4609
1999-07-06,34.8661
1999-07-07,34.2042
1999-07-08,34.0832
1999-07-09,34.3029
1999-07-12,34.2094
1999-07-13,33.9499
1999-07-14,33.9149
1999-07-15,33.5303
1999-07-16,33.0576
1999-07-19,32.792
1999-07-20,33.147
1999-07-21,32.8123
1999-07-22,31.9301
1999-07-23,30.9556
1999-07-26,29.7596
1999-07-27,30.1561
1999-07-28,30.9754
1999-07-29,31.503
1999-07-30,31.4103
1999-08-02,30.7733
1999-08-03,31.1268
1999-08-04,30.8566
1999-08-05,30.1208
1999-08-06,29.7588
1999-08-10,28.578
1999-08-11,27.832
1999-08-12,28.4921
1999-08-13,28.4065
1999-08-16,28.5735
1999-08-17,27.8679
1999-08-18,28.775
1999-08-19,29.0926
1999-08-20,29.8596
1999-08-23,30.4914
1999-08-24,30.3837
1999-08-25,30.8421
1999-08-26,30.6291
1999-08-27,30.5669
1999-08-30,30.1549
1999-08-31,29.781
1999-09-01,29.4559
1999-09-02,29.1323
1999-09-03,29.0213
1999-09-06,28.7843
1999-09-07,28.7226
1999-09-08,28.2053
1999-09-09,28.6747
1999-09-10,28.9222
1999-09-13,29.2396
1999-09-14,29.0135
1999-09-15,28.5481
1999-09-17,28.334
1999-09-20,28.081
1999-09-21,27.9233
1999-09-22,27.0479
1999-09-23,26.4266
1999-09-24,25.8289
1999-09-27,25.5713
1999-09-28,25.8434
1999-09-29,26.07
1999-09-30,26.2113
1999-10-04,26.8731
1999-10-05,27.819
1999-10-06,28.0109
1999-10-07,28.258
1999-10-08,28.093
1999-10-11,28.3276
1999-10-12,28.3129
1999-10-13,27.6535
1999-10-14,27.8268
1999-10-15,27.3713
1999-10-19,26.7307
1999-10-20,27.1849
1999-10-21,27.5072
1999-10-22,27.6628
1999-10-25,27.7109
1999-10-26,27.6784
1999-10-27,27.4502
1999-10-28,27.7697
1999-10-29,28.4357
1999-11-01,28.5669
1999-11-02,28.3659
1999-11-03,28.628
1999-11-04,29.0181
1999-11-05,28.9765
1999-11-09,28.8737
1999-11-10,29.0
1999-11-11,29.2035
1999-11-12,29.5327
1999-11-15,29.8887
1999-11-16,29.6771
1999-11-17,29.4627
1999-11-18,29.4961
1999-11-19,29.6546
1999-11-22,29.3097
1999-11-23,29.1432
1999-11-24,28.8493
1999-11-25,28.9114
1999-11-26,29.2524
1999-11-29,28.9916
1999-11-30,29.1163
1999-12-01,28.9775
1999-12-02,28.982
1999-12-03,29.1868
1999-12-06,29.4182
1999-12-07,29.805
1999-12-08,30.2266
1999-12-09,30.4138
1999-12-10,30.7386
1999-12-13,31.0847
1999-12-14,30.91
1999-12-15,30.7555
1999-12-16,30.7772
1999-12-17,31.267
1999-12-20,31.6777
1999-12-21,31.5552
1999-12-22,32.4048
1999-12-23,32.8968
1999-12-24,33.2374
1999-12-28,33.7541
1999-12-29,34.2022
1999-12-30,34.5379
2000-01-03,36.0735
2000-01-04,36.2696
2000-01-05,33.8486
2000-01-06,33.049
2000-01-07,33.4864
2000-01-10,34.0924
2000-01-11,33.9223
2000-01-12,34.077
2000-01-13,33.9043
2000-01-14,34.4775
2000-01-17,34.504
2000-01-18,34.3279
2000-01-19,33.4651
2000-01-20,34.242
2000-01-21,33.8471
2000-01-24,33.7906
2000-01-25,33.3119
2000-01-26,33.4018
2000-01-27,33.9022
2000-01-28,34.2194
2000-01-31,33.895
2000-02-01,33.7934
2000-02-02,34.2743
2000-02-03,34.6156
2000-02-08,35.5937
2000-02-09,36.0304
2000-02-10,36.446
2000-02-11,36.8834
2000-02-14,36.6929
2000-02-15,35.6773
2000-02-16,35.4663
2000-02-17,35.3549
2000-02-18,34.9639
2000-02-21,34.2559
2000-02-22,33.2871
2000-02-23,33.5381
2000-02-24,33.4903
2000-02-25,34.0721
2000-02-28,33.1954
2000-02-29,32.7035
2000-03-01,32.3272
2000-03-02,32.1498
2000-03-03,32.4649
2000-03-06,32.7326
2000-03-07,32.4014
2000-03-08,32.6791
2000-03-09,33.1034
2000-03-10,34.1956
2000-03-13,32.4086
2000-03-14,32.3167
2000-03-15,31.3937
2000-03-17,32.1423
2000-03-20,31.816
2000-03-21,32.0998
2000-03-22,32.5984
2000-03-23,32.861
2000-03-24,33.0162
2000-03-27,33.9442
2000-03-28,33.681
2000-03-29,33.5798
2000-03-30,32.4505
2000-03-31,32.5951
2000-04-03,31.3358
2000-04-05,30.0352
2000-04-06,30.6019
2000-04-07,31.3065
2000-04-10,30.9425
2000-04-11,30.8031
2000-04-12,30.8353
2000-04-13,30.907
2000-04-14,31.0063
2000-04-17,28.2965
2000-04-18,28.4011
2000-04-19,29.123
2000-04-20,29.1832
2000-04-25,29.0107
2000-04-26,29.2794
2000-04-27,29.7515
2000-04-28,29.6216
2000-05-02,29.4965
2000-05-03,29.4158
2000-05-04,29.2777
2000-05-05,29.3652
2000-05-08,28.7196
2000-05-09,28.4722
2000-05-10,28.1482
2000-05-12,27.5008
2000-05-15,27.0939
2000-05-16,27.3858
2000-05-17,27.0565
2000-05-19,26.9579
2000-05-22,26.0392
2000-05-23,25.5738
2000-05-24,25.2794
2000-05-25,24.9843
2000-05-26,24.6098
2000-05-29,24.6414
2000-05-30,24.4335
2000-05-31,24.6362
2000-06-01,25.0471
2000-06-02,26.0034
2000-06-05,26.9079
2000-06-07,26.7885
2000-06-08,26.9162
2000-06-09,26.8363
2000-06-12,26.717
2000-06-13,26.3472
2000-06-14,26.6641
2000-06-15,26.7973
2000-06-16,26.5951
2000-06-19,26.0919
2000-06-20,26.1669
2000-06-21,26.6955
2000-06-22,26.5569
2000-06-23,26.4494
2000-06-26,26.2491
2000-06-27,26.251
2000-06-28,26.6212
2000-06-29,26.3328
2000-06-30,26.3417
2000-07-03,26.4463
2000-07-04,26.6376
2000-07-05,26.7693
2000-07-06,26.6227
2000-07-07,26.9311
2000-07-10,27.21
2000-07-11,27.1919
2000-07-12,27.3201
2000-07-13,26.9866
2000-07-14,26.8279
2000-07-17,26.9736
2000-07-18,26.8147
2000-07-19,27.2454
2000-07-20,27.0942
2000-07-21,26.9322
2000-07-24,26.5199
2000-07-25,26.4008
2000-07-26,26.1907
2000-07-27,25.9376
2000-07-28,25.6373
2000-07-31,25.5749
2000-08-01,25.8977
2000-08-02,25.8203
2000-08-03,25.9751
2000-08-04,25.9962
2000-08-07,25.7959
2000-08-08,25.8588
2000-08-10,26.2606
2000-08-11,26.6384
2000-08-14,26.8771
2000-08-15,27.1391
2000-08-16,27.5833
2000-08-17,27.7578
2000-08-18,27.5183
2000-08-21,27.5907
2000-08-22,27.7639
2000-08-23,27.6134
2000-08-24,27.2933
2000-08-25,27.1723
2000-08-28,27.2007
2000-08-29,27.109
2000-08-30,27.0699
2000-08-31,26.8786
2000-09-01,26.7623
2000-09-04,26.7591
2000-09-05,26.6614
2000-09-06,26.3714
2000-09-07,26.0899
2000-09-08,25.8606
2000-09-11,25.4638
2000-09-12,25.0433
2000-09-14,24.9327
2000-09-15,24.9407
2000-09-18,24.2105
2000-09-19,24.2482
2000-09-20,24.0906
2000-09-21,23.895
2000-09-22,23.0494
2000-09-25,23.437
2000-09-26,23.5939
2000-09-27,23.3624
2000-09-28,23.2691
2000-09-29,23.4416
2000-10-03,22.8535
2000-10-04,22.7428
2000-10-05,22.9236
2000-10-09,21.9805
2000-10-10,22.046
2000-10-11,21.363
2000-10-12,21.632
2000-10-13,21.634
2000-10-16,22.0427
2000-10-17,21.6151
2000-10-18,21.661
2000-10-19,22.2332
2000-10-20,22.6079
2000-10-23,22.5903
2000-10-24,22.7133
2000-10-25,22.6703
2000-10-27,22.8566
2000-10-30,22.5363
2000-10-31,22.6227
2000-11-01,23.1952
2000-11-02,23.2329
2000-11-03,23.7441
2000-11-06,23.6692
2000-11-07,23.6994
2000-11-08,23.5423
2000-11-09,23.2375
2000-11-10,23.1077
2000-11-13,22.5624
2000-11-14,22.999
2000-11-15,22.715
2000-11-16,22.7714
2000-11-17,22.5334
2000-11-20,22.3339
2000-11-21,22.2112
2000-11-22,21.9619
2000-11-23,22.0467
2000-11-24,22.3924
2000-11-27,22.5501
2000-11-28,22.3996
2000-11-29,22.3015
2000-11-30,22.1631
2000-12-01,22.0833
2000-12-04,21.9013
2000-12-05,22.135
2000-12-06,22.3089
2000-12-07,22.2473
2000-12-08,22.1752
2000-12-11,22.5373
2000-12-12,22.3028
2000-12-13,22.3722
2000-12-14,22.1686
2000-12-15,21.8562
2000-12-18,22.0113
2000-12-19,22.0131
2000-12-20,21.6614
2000-12-21,21.3857
2000-12-22,21.4384
2000-12-28,21.4362
2000-12-29,21.654
2001-01-02,21.1408
2001-01-03,20.9123
2001-01-04,21.4455
2001-01-05,21.876
2001-01-08,21.8369
2001-01-09,21.9719
2001-01-10,21.9042
2001-01-11,21.5262
2001-01-12,21.7217
2001-01-15,21.8134
2001-01-16,21.5178
2001-01-17,21.4661
2001-01-18,21.4221
2001-01-19,21.8418
2001-01-22,22.153
2001-01-23,22.0385
2001-01-29,21.989
2001-01-30,22.1141
2001-01-31,22.7051
2001-02-01,22.6329
2001-02-02,22.8081
2001-02-05,22.6267
2001-02-06,22.4785
2001-02-07,22.3171
2001-02-08,22.4639
2001-02-09,22.2899
2001-02-12,22.3286
2001-02-13,22.3955
2001-02-14,22.1557
2001-02-15,22.3965
2001-02-16,22.4161
2001-02-19,22.1182
2001-02-20,22.3296
2001-02-21,22.2584
2001-02-22,22.0949
2001-02-23,22.2184
2001-02-26,22.1292
2001-02-27,21.9866
2001-02-28,21.8066
2001-03-01,21.3441
2001-03-02,21.2618
2001-03-05,21.1602
2001-03-07,21.3002
2001-03-08,21.1819
2001-03-09,21.0709
2001-03-12,20.5983
2001-03-13,20.2188
2001-03-14,20.1238
2001-03-15,20.0499
2001-03-16,19.821
2001-03-19,19.4971
2001-03-20,19.4256
2001-03-21,19.3474
2001-03-22,19.0464
2001-03-23,19.3646
2001-03-26,19.3367
2001-03-27,18.9571
2001-03-28,18.8012
2001-03-29,18.4529
2001-03-30,18.6736
2001-04-02,18.34
2001-04-03,18.25
2001-04-04,17.86
2001-04-06,18.03
2001-04-09,17.4
2001-04-10,17.54
2001-04-11,17.72
2001-04-12,17.75
2001-04-17,17.47
2001-04-18,17.88
2001-04-19,18.14
2001-04-20,18.11
2001-04-23,18.24
2001-04-24,18.2
2001-04-25,18.16
2001-04-26,18.12
2001-04-27,18.31
2001-05-02,19.03
2001-05-03,19.02
2001-05-04,18.76
2001-05-08,18.53
2001-05-09,18.51
2001-05-10,18.62
2001-05-11,18.7
2001-05-14,18.44
2001-05-15,18.45
2001-05-16,18.39
2001-05-17,18.61
2001-05-18,18.48
2001-05-21,18.53
2001-05-22,18.68
2001-05-23,18.83
2001-05-24,18.95
2001-05-25,18.92
2001-05-28,18.86
2001-05-29,18.92
2001-05-30,18.74
2001-05-31,18.67
2001-06-01,18.56
2001-06-04,18.64
2001-06-05,18.65
2001-06-06,18.61
2001-06-07,18.69
2001-06-08,18.99
2001-06-11,18.91
2001-06-12,18.88
2001-06-13,19.02
2001-06-14,18.95
2001-06-15,18.95
2001-06-18,18.96
2001-06-19,18.93
2001-06-20,18.81
2001-06-21,18.93
2001-06-22,19.12
2001-06-26,19.16
2001-06-27,19.09
2001-06-28,19.06
2001-06-29,19.23
2001-07-03,19.05
2001-07-04,18.98
2001-07-05,19.13
2001-07-09,18.88
2001-07-10,19.0
2001-07-11,18.77
2001-07-12,18.83
2001-07-13,18.81
2001-07-16,18.83
2001-07-17,18.76
2001-07-18,18.83
2001-07-19,18.87
2001-07-20,18.91
2001-07-23,18.83
2001-07-24,18.86
2001-07-26,18.9
2001-07-27,18.93
2001-07-30,19.06
2001-07-31,19.12
2001-08-01,19.22
2001-08-02,19.24
2001-08-03,19.17
2001-08-06,19.14
2001-08-07,19.17
2001-08-08,19.18
2001-08-10,19.12
2001-08-13,19.19
2001-08-14,19.39
2001-08-15,19.29
2001-08-16,19.22
2001-08-17,19.23
2001-08-20,19.15
2001-08-21,19.15
2001-08-22,19.23
2001-08-23,19.36
2001-08-24,19.47
2001-08-27,19.71
2001-08-28,19.48
2001-08-29,19.42
2001-08-30,19.37
2001-08-31,19.45
2001-09-03,19.51
2001-09-04,19.53
2001-09-05,19.58
2001-09-06,19.55
2001-09-07,19.53
2001-09-10,19.42
2001-09-11,19.48
2001-09-13,18.6
2001-09-14,17.85
2001-09-17,16.99
2001-09-18,16.93
2001-09-19,17.32
2001-09-20,17.15
2001-09-21,16.65
2001-09-24,16.89
2001-09-25,16.76
2001-09-26,16.8
2001-09-27,17.11
2001-09-28,17.17
2001-10-03,17.04
2001-10-04,17.26
2001-10-05,17.28
2001-10-08,16.94
2001-10-09,17.28
2001-10-10,17.09
2001-10-11,17.35
2001-10-12,17.46
2001-10-15,17.48
2001-10-16,17.48
2001-10-17,17.66
2001-10-18,17.47
2001-10-19,17.31
2001-10-22,17.24
2001-10-23,17.34
2001-10-24,17.38
2001-10-26,17.36
2001-10-29,17.22
2001-10-30,17.08
2001-10-31,17.03
2001-11-01,16.81
2001-11-02,16.8
2001-11-05,16.76
2001-11-06,16.76
2001-11-07,16.77
2001-11-08,16.97
2001-11-09,17.09
2001-11-12,17.16
2001-11-13,17.14
2001-11-15,17.64
2001-11-16,17.68
2001-11-19,17.77
2001-11-20,17.81
2001-11-21,18.05
2001-11-22,17.92
2001-11-23,18.08
2001-11-26,18.12
2001-11-27,18.27
2001-11-28,18.2
2001-11-29,18.06
2001-11-30,18.2
2001-12-03,18.2
2001-12-04,18.49
2001-12-05,18.94
2001-12-06,19.1
2001-12-07,19.11
2001-12-10,19.1
2001-12-11,18.95
2001-12-12,19.05
2001-12-13,18.81
2001-12-14,18.77
2001-12-18,18.9
2001-12-19,19.03
2001-12-20,19.0
2001-12-21,18.73
2001-12-24,18.86
2001-12-27,19.07
2001-12-28,19.25
2001-12-31,19.3
2002-01-02,19.23
2002-01-03,19.52
2002-01-04,20.03
2002-01-07,20.19
2002-01-08,20.1
2002-01-09,20.05
2002-01-10,20.38
2002-01-11,20.53
2002-01-14,20.78
2002-01-15,20.6
2002-01-16,20.38
2002-01-17,20.29
2002-01-18,20.33
2002-01-21,20.25
2002-01-22,20.17
2002-01-23,20.34
2002-01-24,20.47
2002-01-25,21.15
2002-01-28,21.6
2002-01-29,21.73
2002-01-30,21.64
2002-01-31,21.97
2002-02-01,21.9
2002-02-04,21.88
2002-02-05,21.8
2002-02-06,21.94
2002-02-07,21.63
2002-02-08,21.71
2002-02-11,21.85
2002-02-15,22.57
2002-02-18,22.64
2002-02-19,22.56
2002-02-20,22.43
2002-02-21,22.0
2002-02-22,21.49
2002-02-25,21.27
2002-02-26,21.44
2002-02-27,21.85
2002-02-28,22.07
2002-03-01,22.23
2002-03-04,23.17
2002-03-05,23.36
2002-03-06,23.44
2002-03-07,23.45
2002-03-08,23.61
2002-03-11,23.83
2002-03-12,23.51
2002-03-13,23.43
2002-03-14,23.42
2002-03-15,23.43
2002-03-18,23.63
2002-03-19,23.77
2002-03-20,23.84
2002-03-21,23.87
2002-03-22,23.94
2002-03-25,23.83
2002-03-26,23.89
2002-03-27,24.0
2002-03-28,24.19
2002-04-02,24.0
2002-04-03,23.92
2002-04-04,24.1
2002-04-08,24.77
2002-04-09,24.87
2002-04-10,24.76
2002-04-11,24.98
2002-04-12,25.1
2002-04-15,25.4
2002-04-16,25.44
2002-04-17,25.77
2002-04-18,25.54
2002-04-19,25.59
2002-04-22,25.76
2002-04-23,25.61
2002-04-24,25.39
2002-04-26,25.31
2002-04-29,24.9
2002-04-30,25.16
2002-05-02,25.23
2002-05-03,25.33
2002-05-06,25.23
2002-05-07,25.26
2002-05-08,25.64
2002-05-09,25.52
2002-05-10,25.48
2002-05-13,25.4
2002-05-14,25.36
2002-05-15,25.37
2002-05-16,25.4
2002-05-17,25.61
2002-05-21,25.32
2002-05-22,25.11
2002-05-23,24.87
2002-05-24,25.07
2002-05-28,25.29
2002-05-29,25.31
2002-05-30,25.24
2002-05-31,25.16
2002-06-03,25.27
2002-06-04,25.07
2002-06-05,25.1
2002-06-06,25.21
2002-06-07,25.22
2002-06-10,25.32
2002-06-11,25.47
2002-06-12,25.44
2002-06-13,25.63
2002-06-14,25.43
2002-06-17,25.27
2002-06-18,25.35
2002-06-19,24.88
2002-06-20,24.91
2002-06-21,24.67
2002-06-24,24.07
2002-06-25,24.15
2002-06-26,23.17
2002-06-27,23.5
2002-06-28,23.9
2002-07-02,23.86
2002-07-03,24.02
2002-07-04,24.34
2002-07-05,24.75
2002-07-08,24.44
2002-07-09,24.8
2002-07-10,24.77
2002-07-11,24.39
2002-07-12,24.61
2002-07-15,24.59
2002-07-16,24.24
2002-07-17,24.23
2002-07-18,24.31
2002-07-19,24.0
2002-07-22,23.43
2002-07-23,23.79
2002-07-24,22.99
2002-07-25,22.99
2002-07-26,22.34
2002-07-29,22.53
2002-07-30,22.78
2002-07-31,22.68
2002-08-01,22.67
2002-08-02,22.47
2002-08-05,22.14
2002-08-06,21.9
2002-08-07,22.23
2002-08-08,22.06
2002-08-12,22.26
2002-08-13,22.67
2002-08-14,22.76
2002-08-15,22.91
2002-08-16,22.98
2002-08-19,22.95
2002-08-20,23.02
2002-08-21,22.95
2002-08-22,22.88
2002-08-23,22.93
2002-08-26,22.78
2002-08-27,22.81
2002-08-28,22.68
2002-08-29,22.44
2002-08-30,22.42
2002-09-02,22.13
2002-09-03,22.01
2002-09-04,21.85
2002-09-05,21.8
2002-09-06,21.58
2002-09-09,21.36
2002-09-10,21.54
2002-09-11,21.58
2002-09-12,21.58
2002-09-13,21.37
2002-09-16,21.2
2002-09-17,21.59
2002-09-18,21.22
2002-09-19,21.19
2002-09-20,20.91
2002-09-23,20.69
2002-09-24,20.24
2002-09-25,19.88
2002-09-26,19.93
2002-09-27,20.21
2002-09-30,19.95
2002-10-02,20.05
2002-10-03,20.04
2002-10-04,20.18
2002-10-07,20.01
2002-10-08,20.13
2002-10-09,19.96
2002-10-10,19.59
2002-10-11,19.7
2002-10-15,19.52
2002-10-16,19.93
2002-10-17,20.21
2002-10-18,20.51
2002-10-21,20.46
2002-10-22,20.49
2002-10-23,20.64
2002-10-24,20.65
2002-10-25,20.85
2002-10-28,21.08
2002-10-29,20.87
2002-10-30,20.83
2002-10-31,20.91
2002-11-01,20.61
2002-11-05,20.77
2002-11-06,20.86
2002-11-07,20.79
2002-11-08,20.72
2002-11-11,20.49
2002-11-12,20.47
2002-11-13,20.26
2002-11-14,20.36
2002-11-15,20.56
2002-11-18,20.41
2002-11-19,20.23
2002-11-20,20.09
2002-11-21,20.31
2002-11-22,20.63
2002-11-25,20.67
2002-11-26,20.57
2002-11-27,20.37
2002-11-28,20.43
2002-11-29,20.3
2002-12-02,20.2
2002-12-03,19.96
2002-12-04,19.86
2002-12-09,20.07
2002-12-10,20.05
2002-12-11,20.04
2002-12-12,20.09
2002-12-13,20.02
2002-12-16,19.92
2002-12-17,19.93
2002-12-18,19.91
2002-12-19,20.01
2002-12-20,19.92
2002-12-23,19.97
2002-12-24,19.98
2002-12-27,20.05
2002-12-30,19.98
2002-12-31,20.07
2003-01-02,19.86
2003-01-03,20.0
2003-01-06,20.07
2003-01-07,19.97
2003-01-08,19.99
2003-01-09,20.03
2003-01-10,20.22
2003-01-13,20.7
2003-01-14,21.01
2003-01-15,21.01
2003-01-16,20.86
2003-01-17,20.78
2003-01-20,20.69
2003-01-21,20.91
2003-01-22,20.97
2003-01-23,20.92
2003-01-24,20.82
2003-01-27,20.39
2003-01-28,20.61
2003-01-29,20.32
2003-01-30,20.21
2003-02-04,20.29
2003-02-05,20.3
2003-02-06,20.29
2003-02-07,20.21
2003-02-10,19.97
2003-02-11,20.12
2003-02-13,19.93
2003-02-14,19.95
2003-02-17,20.2
2003-02-18,20.18
2003-02-19,20.33
2003-02-20,20.25
2003-02-21,20.12
2003-02-24,20.13
2003-02-25,19.94
2003-02-26,19.83
2003-02-27,19.74
2003-02-28,19.73
2003-03-03,19.87
2003-03-04,19.76
2003-03-05,19.64
2003-03-06,19.5
2003-03-07,19.3
2003-03-10,19.0
2003-03-11,18.87
2003-03-12,19.1
2003-03-13,19.08
2003-03-14,19.26
2003-03-17,18.89
2003-03-18,19.4
2003-03-19,19.42
2003-03-20,19.74
2003-03-21,19.77
2003-03-24,19.58
2003-03-25,19.55
2003-03-26,19.78
2003-03-27,19.65
2003-03-28,19.64
2003-03-31,19.23
2003-04-01,19.17
2003-04-02,19.29
2003-04-03,19.28
2003-04-04,19.47
2003-04-07,19.8
2003-04-08,19.65
2003-04-09,19.44
2003-04-10,19.5
2003-04-11,19.65
2003-04-14,19.49
2003-04-15,19.63
2003-04-16,19.79
2003-04-17,19.82
2003-04-22,19.58
2003-04-23,19.41
2003-04-24,19.14
2003-04-25,18.96
2003-04-28,19.06
2003-04-29,19.46
2003-04-30,19.56
2003-05-02,19.61
2003-05-05,20.0
2003-05-06,20.08
2003-05-07,20.21
2003-05-09,20.17
2003-05-12,20.44
2003-05-13,20.37
2003-05-14,20.32
2003-05-16,20.24
2003-05-19,20.08
2003-05-20,20.24
2003-05-21,20.24
2003-05-22,20.45
2003-05-23,20.72
2003-05-26,20.9
2003-05-27,20.89
2003-05-28,21.22
2003-05-29,21.16
2003-05-30,21.15
2003-06-02,21.42
2003-06-03,21.32
2003-06-05,22.0
2003-06-06,22.03
2003-06-09,22.28
2003-06-10,22.35
2003-06-11,22.39
2003-06-12,22.68
2003-06-13,22.7
2003-06-16,22.48
2003-06-17,22.83
2003-06-18,22.72
2003-06-19,23.03
2003-06-20,23.13
2003-06-23,23.05
2003-06-24,22.63
2003-06-25,22.84
2003-06-26,22.65
2003-06-27,22.91
2003-06-30,22.83
2003-07-02,23.44
2003-07-03,24.01
2003-07-04,24.15
2003-07-07,24.55
2003-07-08,24.63
2003-07-09,24.56
2003-07-10,24.29
2003-07-11,24.54
2003-07-14,24.85
2003-07-15,25.14
2003-07-16,25.21
2003-07-17,24.63
2003-07-18,24.59
2003-07-21,24.56
2003-07-22,24.33
2003-07-23,24.03
2003-07-24,24.05
2003-07-25,24.24
2003-07-28,24.3
2003-07-29,24.12
2003-07-30,24.34
2003-07-31,24.34
2003-08-01,24.61
2003-08-04,24.68
2003-08-05,24.04
2003-08-06,24.08
2003-08-07,24.52
2003-08-08,24.69
2003-08-11,25.03
2003-08-12,25.16
2003-08-13,25.5
2003-08-14,25.7
2003-08-15,25.94
2003-08-18,26.31
2003-08-19,26.46
2003-08-20,26.43
2003-08-21,26.85
2003-08-22,27.13
2003-08-25,26.96
2003-08-26,26.59
2003-08-27,26.82
2003-08-28,27.06
2003-08-29,27.2
2003-09-01,27.48
2003-09-02,27.29
2003-09-03,27.65
2003-09-04,27.97
2003-09-05,28.35
2003-09-08,28.43
2003-09-09,27.83
2003-09-10,27.53
2003-09-11,27.78
2003-09-15,27.88
2003-09-16,28.36
2003-09-17,28.46
2003-09-18,28.26
2003-09-19,28.57
2003-09-22,28.67
2003-09-23,28.72
2003-09-24,29.58
2003-09-25,29.49
2003-09-26,29.68
2003-09-29,29.51
2003-09-30,29.25
2003-10-02,29.49
2003-10-03,29.84
2003-10-06,29.78
2003-10-07,29.87
2003-10-08,30.65
2003-10-09,31.8
2003-10-10,32.25
2003-10-13,31.98
2003-10-14,31.35
2003-10-15,31.9
2003-10-16,32.46
2003-10-17,32.61
2003-10-20,32.67
2003-10-21,32.61
2003-10-22,32.97
2003-10-23,32.54
2003-10-27,32.69
2003-10-28,32.9
2003-10-29,32.87
2003-10-30,32.99
2003-10-31,33.01
2003-11-03,33.17
2003-11-04,33.26
2003-11-05,33.46
2003-11-06,33.33
2003-11-07,33.37
2003-11-10,32.7
2003-11-11,32.13
2003-11-12,32.5
2003-11-13,32.65
2003-11-14,32.6
2003-11-17,31.95
2003-11-18,31.98
2003-11-19,31.36
2003-11-20,31.08
2003-11-21,31.17
2003-11-24,31.07
2003-11-26,31.57
2003-11-27,31.76
2003-11-28,32.26
2003-12-01,32.9
2003-12-02,32.99
2003-12-03,33.25
2003-12-04,33.39
2003-12-05,33.45
2003-12-08,33.3
2003-12-09,33.11
2003-12-10,33.11
2003-12-11,33.44
2003-12-12,33.69
2003-12-15,33.89
2003-12-16,33.45
2003-12-17,33.14
2003-12-18,33.12
2003-12-19,33.32
2003-12-22,33.42
2003-12-23,33.41
2003-12-24,33.69
2003-12-29,34.66
2003-12-30,34.93
2003-12-31,35.18
2004-01-02,35.43
2004-01-05,36.08
2004-01-06,36.01
2004-01-07,36.26
2004-01-08,37.25
2004-01-09,37.87
2004-01-12,37.94
2004-01-13,38.17
2004-01-14,38.2
2004-01-15,37.32
2004-01-16,37.78
2004-01-19,37.68
2004-01-20,37.92
2004-01-21,38.31
2004-01-26,37.58
2004-01-27,37.84
2004-01-28,37.05
2004-01-29,36.43
2004-01-30,36.33
2004-02-03,35.84
2004-02-04,35.83
2004-02-05,36.48
2004-02-06,36.71
2004-02-09,37.52
2004-02-10,37.36
2004-02-11,37.65
2004-02-12,37.6
2004-02-13,37.85
2004-02-16,37.68
2004-02-17,38.34
2004-02-18,38.49
2004-02-19,38.19
2004-02-20,38.19
2004-02-24,37.66
2004-02-25,37.25
2004-02-26,37.36
2004-02-27,37.33
2004-03-01,36.97
2004-03-02,37.18
2004-03-03,36.49
2004-03-04,36.7
2004-03-05,36.87
2004-03-08,36.71
2004-03-09,36.66
2004-03-10,36.27
2004-03-11,35.78
2004-03-12,35.49
2004-03-15,35.15
2004-03-16,34.95
2004-03-17,35.41
2004-03-18,35.93
2004-03-19,35.94
2004-03-22,35.74
2004-03-23,35.5
2004-03-24,35.63
2004-03-25,35.16
2004-03-26,34.9
2004-03-29,34.71
2004-03-30,35.07
2004-03-31,35.11
2004-04-01,35.71
2004-04-02,36.4
2004-04-06,36.95
2004-04-07,36.92
2004-04-08,37.07
2004-04-13,37.16
2004-04-14,36.6
2004-04-15,36.2
2004-04-16,36.4
2004-04-19,36.11
2004-04-20,36.44
2004-04-21,36.15
2004-04-22,36.0
2004-04-23,36.06
2004-04-26,35.56
2004-04-27,35.71
2004-04-28,35.39
2004-04-29,34.23
2004-04-30,33.95
2004-05-04,34.06
2004-05-05,34.03
2004-05-06,33.34
2004-05-07,32.96
2004-05-10,30.82
2004-05-11,31.09
2004-05-12,31.53
2004-05-13,30.94
2004-05-14,30.4
2004-05-17,29.04
2004-05-18,29.1
2004-05-19,30.45
2004-05-20,29.95
2004-05-21,30.55
2004-05-24,30.6
2004-05-25,30.26
2004-05-27,31.02
2004-05-28,31.3
2004-05-31,31.24
2004-06-01,31.1
2004-06-03,30.59
2004-06-04,30.53
2004-06-07,31.07
2004-06-08,30.9
2004-06-09,31.06
2004-06-10,31.04
2004-06-11,30.97
2004-06-14,30.57
2004-06-15,30.59
2004-06-16,30.85
2004-06-17,30.71
2004-06-18,30.46
2004-06-21,30.44
2004-06-23,30.44
2004-06-24,30.91
2004-06-25,31.07
2004-06-28,31.37
2004-06-29,31.46
2004-06-30,31.44
2004-07-02,32.0
2004-07-05,32.4
2004-07-06,32.96
2004-07-07,33.25
2004-07-08,32.79
2004-07-09,33.08
2004-07-12,33.11
2004-07-13,32.95
2004-07-14,32.58
2004-07-15,32.4
2004-07-16,32.6
2004-07-19,32.63
2004-07-20,32.45
2004-07-21,32.57
2004-07-22,32.36
2004-07-23,32.18
2004-07-26,31.77
2004-07-27,31.84
2004-07-28,31.76
2004-07-29,31.74
2004-07-30,31.85
2004-08-02,31.71
2004-08-03,31.73
2004-08-04,31.59
2004-08-05,31.85
2004-08-06,31.53
2004-08-09,31.4
2004-08-10,31.42
2004-08-11,31.26
2004-08-12,31.33
2004-08-13,30.93
2004-08-16,30.84
2004-08-17,30.94
2004-08-18,31.13
2004-08-19,31.43
2004-08-20,31.29
2004-08-23,31.32
2004-08-24,31.39
2004-08-25,31.54
2004-08-26,31.75
2004-08-27,31.93
2004-08-30,31.82
2004-08-31,32.0
2004-09-01,32.35
2004-09-02,32.79
2004-09-03,32.74
2004-09-06,32.7
2004-09-07,33.1
2004-09-08,33.27
2004-09-09,33.17
2004-09-10,33.49
2004-09-13,33.96
2004-09-14,34.25
2004-09-15,34.28
2004-09-16,34.34
2004-09-17,34.56
2004-09-20,34.45
2004-09-21,34.59
2004-09-22,34.32
2004-09-23,34.18
2004-09-24,34.27
2004-09-27,34.11
2004-09-28,33.88
2004-09-30,34.17
2004-10-04,35.08
2004-10-05,35.16
2004-10-06,35.09
2004-10-07,35.24
2004-10-08,35.27
2004-10-11,35.08
2004-10-12,34.75
2004-10-13,34.78
2004-10-14,34.53
2004-10-15,34.64
2004-10-18,34.46
2004-10-19,34.77
2004-10-20,34.39
2004-10-21,34.44
2004-10-25,34.64
2004-10-26,34.52
2004-10-27,34.37
2004-10-28,34.82
2004-10-29,34.73
2004-11-01,34.58
2004-11-02,35.18
2004-11-03,35.66
2004-11-04,35.53
2004-11-05,35.75
2004-11-08,35.94
2004-11-09,36.05
2004-11-10,36.18
2004-11-12,36.73
2004-11-17,37.07
2004-11-18,36.91
2004-11-19,37.02
2004-11-22,36.88
2004-11-23,37.38
2004-11-24,37.45
2004-11-25,37.44
2004-11-26,37.48
2004-11-29,37.72
2004-11-30,37.87
2004-12-01,37.9
2004-12-02,38.22
2004-12-03,38.09
2004-12-06,37.76
2004-12-07,37.39
2004-12-08,36.86
2004-12-09,36.45
2004-12-10,36.18
2004-12-13,35.95
2004-12-14,35.97
2004-12-15,36.69
2004-12-16,36.73
2004-12-17,37.36
2004-12-20,37.43
2004-12-21,37.45
2004-12-22,37.64
2004-12-23,37.67
2004-12-24,37.76
2004-12-28,37.93
2004-12-29,37.9
2004-12-30,38.0
2004-12-31,38.21
2005-01-03,38.22
2005-01-04,38.5
2005-01-05,38.48
2005-01-06,38.87
2005-01-07,39.12
2005-01-10,39.04
2005-01-11,39.15
2005-01-12,39.35
2005-01-13,39.82
2005-01-14,39.67
2005-01-17,40.1
2005-01-18,40.12
2005-01-19,40.34
2005-01-20,40.11
2005-01-24,39.81
2005-01-25,39.79
2005-01-26,40.21
2005-01-27,40.08
2005-01-28,40.2
2005-01-31,40.23
2005-02-01,40.21
2005-02-02,40.69
2005-02-03,40.52
2005-02-04,40.56
2005-02-07,40.56
2005-02-08,40.48
2005-02-14,40.98
2005-02-15,41.26
2005-02-16,41.38
2005-02-17,41.52
2005-02-18,41.55
2005-02-21,41.49
2005-02-22,41.64
2005-02-23,41.37
2005-02-24,41.6
2005-02-25,41.4
2005-02-28,41.27
2005-03-01,40.98
2005-03-02,40.81
2005-03-03,41.09
2005-03-04,41.15
2005-03-07,41.43
2005-03-08,41.33
2005-03-09,41.74
2005-03-10,41.45
2005-03-11,41.45
2005-03-14,41.26
2005-03-15,41.11
2005-03-16,41.4
2005-03-17,41.36
2005-03-18,41.59
2005-03-21,41.3
2005-03-22,40.97
2005-03-23,40.45
2005-03-24,40.05
2005-03-29,38.86
2005-03-30,38.72
2005-03-31,39.06
2005-04-01,39.48
2005-04-04,39.16
2005-04-06,39.35
2005-04-07,39.48
2005-04-08,39.62
2005-04-11,39.84
2005-04-12,39.84
2005-04-13,40.03
2005-04-14,39.76
2005-04-15,39.49
2005-04-18,38.44
2005-04-19,38.67
2005-04-20,38.88
2005-04-21,38.67
2005-04-22,38.72
2005-04-25,38.35
2005-04-26,38.48
2005-04-27,38.59
2005-04-28,38.49
2005-04-29,38.56
2005-05-03,38.85
2005-05-04,39.37
2005-05-05,39.48
2005-05-06,39.95
2005-05-09,39.96
2005-05-10,39.78
2005-05-11,39.75
2005-05-12,39.78
2005-05-13,39.44
2005-05-17,38.93
2005-05-18,38.87
2005-05-19,39.16
2005-05-20,38.86
2005-05-24,39.01
2005-05-25,38.63
2005-05-26,38.38
2005-05-27,38.58
2005-05-30,38.78
2005-05-31,38.71
2005-06-01,38.52
2005-06-02,39.02
2005-06-03,39.29
2005-06-06,39.67
2005-06-07,39.9
2005-06-08,39.92
2005-06-09,39.76
2005-06-10,40.17
2005-06-13,40.1
2005-06-14,40.04
2005-06-15,40.33
2005-06-16,40.32
2005-06-17,40.53
2005-06-20,40.14
2005-06-21,40.23
2005-06-22,40.54
2005-06-23,40.74
2005-06-24,40.57
2005-06-27,40.08
2005-06-28,40.0
2005-06-29,39.83
2005-06-30,39.8
2005-07-04,39.97
2005-07-05,39.75
2005-07-06,40.0
2005-07-07,39.44
2005-07-08,39.37
2005-07-11,39.97
2005-07-12,40.34
2005-07-13,40.53
2005-07-14,40.75
2005-07-15,40.64
2005-07-18,40.51
2005-07-19,40.65
2005-07-20,40.68
2005-07-21,41.34
2005-07-22,41.8
2005-07-25,41.71
2005-07-26,41.72
2005-07-27,41.82
2005-07-28,42.18
2005-07-29,42.52
2005-08-01,42.78
2005-08-02,43.23
2005-08-03,43.25
2005-08-04,43.18
2005-08-05,42.72
2005-08-08,42.67
2005-08-10,42.84
2005-08-11,42.11
2005-08-12,41.99
2005-08-15,41.23
2005-08-16,41.24
2005-08-17,41.05
2005-08-18,40.88
2005-08-19,40.93
2005-08-22,41.13
2005-08-23,41.07
2005-08-24,40.76
2005-08-25,40.88
2005-08-26,41.04
2005-08-29,39.95
2005-08-30,40.45
2005-08-31,40.59
2005-09-01,41.41
2005-09-02,41.53
2005-09-05,41.38
2005-09-06,41.33
2005-09-07,41.64
2005-09-08,41.78
2005-09-09,42.0
2005-09-12,42.36
2005-09-13,42.11
2005-09-14,42.21
2005-09-15,42.03
2005-09-16,41.8
2005-09-20,42.05
2005-09-21,41.95
2005-09-22,41.74
2005-09-23,41.58
2005-09-26,41.74
2005-09-27,41.52
2005-09-28,41.42
2005-09-29,41.71
2005-09-30,41.58
2005-10-03,41.08
2005-10-04,41.5
2005-10-05,41.68
2005-10-06,41.25
2005-10-07,41.51
2005-10-10,42.04
2005-10-12,41.88
2005-10-13,41.71
2005-10-14,41.49
2005-10-17,40.93
2005-10-18,40.78
2005-10-19,39.6
2005-10-20,39.62
2005-10-21,40.0
2005-10-24,39.82
2005-10-25,39.77
2005-10-26,39.96
2005-10-27,39.8
2005-10-28,39.61
2005-10-31,39.89
2005-11-02,40.75
2005-11-04,40.92
2005-11-07,40.8
2005-11-08,40.72
2005-11-09,40.75
2005-11-10,40.56
2005-11-11,40.61
2005-11-14,40.16
2005-11-15,40.12
2005-11-16,40.23
2005-11-17,40.45
2005-11-18,40.77
2005-11-21,40.71
2005-11-22,40.76
2005-11-23,41.42
2005-11-24,41.35
2005-11-25,41.13
2005-11-28,41.31
2005-11-29,41.32
2005-11-30,41.57
2005-12-01,41.32
2005-12-02,41.79
2005-12-05,41.97
2005-12-06,41.77
2005-12-07,42.11
2005-12-08,42.19
2005-12-09,42.56
2005-12-12,42.65
2005-12-13,42.76
2005-12-14,42.76
2005-12-15,42.96
2005-12-16,42.78
2005-12-19,43.03
2005-12-20,42.77
2005-12-21,42.7
2005-12-22,42.49
2005-12-23,42.63
2005-12-28,42.87
2005-12-29,43.21
2005-12-30,43.48
2006-01-03,44.37
2006-01-04,45.12
2006-01-05,45.65
2006-01-06,46.03
2006-01-09,46.78
2006-01-11,46.98
2006-01-12,46.8
2006-01-13,46.65
2006-01-16,46.41
2006-01-17,45.93
2006-01-18,45.38
2006-01-19,46.38
2006-01-20,46.51
2006-01-23,46.0
2006-01-24,46.42
2006-01-25,47.18
2006-01-26,47.35
2006-01-27,47.77
2006-02-01,48.19
2006-02-02,48.56
2006-02-03,48.68
2006-02-06,49.42
2006-02-07,50.0
2006-02-08,49.87
2006-02-09,50.06
2006-02-10,50.01
2006-02-13,49.82
2006-02-14,49.49
2006-02-15,49.11
2006-02-16,49.05
2006-02-17,49.05
2006-02-20,48.81
2006-02-21,48.98
2006-02-22,48.77
2006-02-23,49.31
2006-02-24,49.77
2006-02-27,50.55
2006-02-28,50.69
2006-03-01,51.05
2006-03-02,51.22
2006-03-03,51.32
2006-03-06,51.26
2006-03-07,50.52
2006-03-08,49.9
2006-03-09,49.92
2006-03-10,50.1
2006-03-13,50.44
2006-03-14,50.89
2006-03-15,51.69
2006-03-16,51.79
2006-03-17,52.36
2006-03-20,52.85
2006-03-21,52.61
2006-03-22,51.94
2006-03-23,52.28
2006-03-24,52.65
2006-03-27,53.06
2006-03-28,53.66
2006-03-29,53.28
2006-03-30,53.51
2006-03-31,53.81
2006-04-03,54.36
2006-04-04,54.49
2006-04-06,55.02
2006-04-07,55.4
2006-04-10,55.26
2006-04-11,54.88
2006-04-12,55.07
2006-04-13,55.38
2006-04-18,56.5
2006-04-19,57.53
2006-04-20,57.28
2006-04-21,57.37
2006-04-24,57.37
2006-04-25,57.26
2006-04-26,57.89
2006-04-27,58.2
2006-04-28,57.7
2006-05-02,58.06
2006-05-03,58.81
2006-05-04,58.71
2006-05-08,59.41
2006-05-09,59.44
2006-05-10,60.11
2006-05-11,60.37
2006-05-15,56.12
2006-05-16,55.24
2006-05-17,56.65
2006-05-18,54.61
2006-05-19,54.39
2006-05-22,51.52
2006-05-23,52.57
2006-05-24,51.9
2006-05-25,50.96
2006-05-26,51.73
2006-05-29,51.57
2006-05-30,52.17
2006-06-01,50.74
2006-06-02,51.71
2006-06-05,51.37
2006-06-06,50.5
2006-06-07,49.24
2006-06-08,47.24
2006-06-09,48.58
2006-06-12,48.56
2006-06-13,47.33
2006-06-14,47.16
2006-06-15,47.88
2006-06-16,49.82
2006-06-19,49.06
2006-06-20,48.46
2006-06-21,48.86
2006-06-22,49.61
2006-06-23,49.68
2006-06-26,49.84
2006-06-27,49.85
2006-06-28,49.68
2006-06-29,50.09
2006-06-30,51.69
2006-07-03,51.94
2006-07-04,52.9
2006-07-05,52.09
2006-07-06,52.7
2006-07-07,53.25
2006-07-10,53.46
2006-07-11,52.89
2006-07-12,52.75
2006-07-13,51.94
2006-07-14,50.45
2006-07-17,48.47
2006-07-18,49.1
2006-07-19,49.12
2006-07-20,50.62
2006-07-21,50.67
2006-07-24,50.76
2006-07-25,51.05
2006-07-26,51.16
2006-07-27,52.47
2006-07-28,52.19
2006-07-31,52.79
2006-08-01,53.03
2006-08-02,53.62
2006-08-03,53.67
2006-08-04,53.78
2006-08-07,53.62
2006-08-08,53.98
2006-08-10,53.45
2006-08-11,53.62
2006-08-14,53.71
2006-08-15,53.81
2006-08-16,54.35
2006-08-17,54.62
2006-08-18,54.65
2006-08-21,54.54
2006-08-22,54.85
2006-08-23,54.77
2006-08-24,54.13
2006-08-25,53.89
2006-08-28,53.43
2006-08-29,54.27
2006-08-30,54.54
2006-08-31,54.92
2006-09-01,55.07
2006-09-04,55.94
2006-09-05,55.95
2006-09-06,56.18
2006-09-07,55.87
2006-09-08,55.88
2006-09-11,55.19
2006-09-12,54.54
2006-09-13,55.59
2006-09-14,56.07
2006-09-15,56.14
2006-09-18,56.49
2006-09-19,56.53
2006-09-20,56.41
2006-09-21,56.93
2006-09-22,56.38
2006-09-25,55.97
2006-09-26,55.78
2006-09-27,56.78
2006-09-28,56.71
2006-09-29,56.72
2006-10-03,57.19
2006-10-04,57.09
2006-10-05,58.28
2006-10-06,58.64
2006-10-09,58.1
2006-10-10,58.86
2006-10-11,59.03
2006-10-12,59.27
2006-10-13,60.23
2006-10-16,60.09
2006-10-17,59.72
2006-10-18,59.91
2006-10-19,60.07
2006-10-20,60.52
2006-10-23,60.51
2006-10-25,61.21
2006-10-26,61.8
2006-10-27,62.01
2006-10-31,61.91
2006-11-01,62.72
2006-11-02,63.01
2006-11-03,63.25
2006-11-06,63.5
2006-11-07,63.92
2006-11-08,63.05
2006-11-09,63.48
2006-11-10,64.07
2006-11-13,63.81
2006-11-14,64.38
2006-11-15,64.59
2006-11-16,64.96
2006-11-17,65.21
2006-11-20,64.29
2006-11-21,64.85
2006-11-22,65.85
2006-11-23,66.23
2006-11-24,65.96
2006-11-27,66.12
2006-11-28,64.37
2006-11-29,65.29
2006-11-30,65.76
2006-12-01,66.08
2006-12-04,66.39
2006-12-05,67.63
2006-12-06,67.71
2006-12-07,67.78
2006-12-08,67.14
2006-12-11,67.03
2006-12-12,67.13
2006-12-13,66.58
2006-12-14,67.01
2006-12-15,67.14
2006-12-18,66.86
2006-12-19,64.75
2006-12-20,66.29
2006-12-21,66.66
2006-12-22,66.81
2006-12-27,67.42
2006-12-28,67.85
2006-12-29,68.38
2007-01-03,70.25
2007-01-04,69.57
2007-01-05,69.74
2007-01-08,69.02
2007-01-09,68.64
2007-01-10,66.95
2007-01-11,67.08
2007-01-12,67.51
2007-01-15,68.88
2007-01-16,69.09
2007-01-17,69.42
2007-01-18,70.37
2007-01-19,70.99
2007-01-22,71.81
2007-01-23,71.74
2007-01-24,72.45
2007-01-25,71.36
2007-01-26,70.39
2007-01-29,71.0
2007-01-30,71.29
2007-01-31,71.48
2007-02-01,72.58
2007-02-02,74.24
2007-02-05,75.17
2007-02-06,75.39
2007-02-07,75.89
2007-02-08,75.78
2007-02-09,74.88
2007-02-12,73.94
2007-02-13,73.87
2007-02-14,74.89
2007-02-15,75.59
2007-02-16,75.76
2007-02-21,77.17
2007-02-22,77.17
2007-02-23,77.49
2007-02-26,77.49
2007-02-27,75.75
2007-02-28,72.42
2007-03-01,72.38
2007-03-02,71.91
2007-03-05,67.02
2007-03-06,69.29
2007-03-07,70.16
2007-03-08,71.83
2007-03-09,72.19
2007-03-12,73.84
2007-03-13,73.33
2007-03-14,70.96
2007-03-15,71.97
2007-03-16,72.13
2007-03-19,72.62
2007-03-20,73.5
2007-03-21,74.58
2007-03-22,75.87
2007-03-23,76.28
2007-03-26,76.57
2007-03-27,77.74
2007-03-28,76.73
2007-03-29,77.55
2007-03-30,77.83
2007-04-02,78.13
2007-04-03,79.12
2007-04-04,80.3
2007-04-10,81.79
2007-04-11,81.77
2007-04-12,80.76
2007-04-13,81.16
2007-04-16,82.6
2007-04-17,82.53
2007-04-18,82.09
2007-04-19,79.79
2007-04-20,81.02
2007-04-23,81.6
2007-04-24,81.22
2007-04-25,81.45
2007-04-26,81.92
2007-04-27,81.61
2007-04-30,81.04
2007-05-02,81.77
2007-05-03,83.29
2007-05-04,84.64
2007-05-07,85.02
2007-05-08,83.83
2007-05-09,84.95
2007-05-10,85.2
2007-05-11,84.4
2007-05-14,84.94
2007-05-15,84.0
2007-05-16,84.79
2007-05-17,85.57
2007-05-18,85.39
2007-05-21,85.89
2007-05-22,87.43
2007-05-23,87.81
2007-05-25,85.47
2007-05-28,85.98
2007-05-29,85.66
2007-05-30,84.97
2007-06-01,86.8
2007-06-04,88.27
2007-06-05,87.87
2007-06-06,87.9
2007-06-07,87.46
2007-06-08,85.28
2007-06-11,86.1
2007-06-12,86.99
2007-06-13,86.0
2007-06-14,87.02
2007-06-15,87.41
2007-06-18,89.46
2007-06-20,91.05
2007-06-21,90.45
2007-06-22,90.34
2007-06-25,89.63
2007-06-26,88.51
2007-06-27,87.72
2007-06-28,88.49
2007-06-29,89.32
2007-07-03,92.33
2007-07-04,92.11
2007-07-05,92.14
2007-07-06,92.72
2007-07-09,94.49
2007-07-10,94.7
2007-07-11,93.64
2007-07-12,94.35
2007-07-13,95.96
2007-07-16,95.43
2007-07-17,95.87
2007-07-18,94.23
2007-07-19,95.24
2007-07-20,96.77
2007-07-23,97.21
2007-07-24,98.37
2007-07-25,97.31
2007-07-26,96.12
2007-07-27,93.1
2007-07-30,92.7
2007-07-31,93.24
2007-08-01,88.95
2007-08-02,88.37
2007-08-03,89.03
2007-08-06,85.41
2007-08-07,84.87
2007-08-08,87.91
2007-08-10,85.29
2007-08-13,85.73
2007-08-14,85.16
2007-08-15,80.99
2007-08-16,76.11
2007-08-17,74.61
2007-08-20,80.4
2007-08-21,78.22
2007-08-22,81.22
2007-08-23,83.86
2007-08-24,83.57
2007-08-27,84.9
2007-08-28,84.18
2007-08-29,83.46
2007-08-30,83.93
2007-08-31,85.74
2007-09-03,86.31
2007-09-04,85.61
2007-09-05,86.59
2007-09-06,86.89
2007-09-07,87.18
2007-09-10,86.28
2007-09-11,86.96
2007-09-12,87.79
2007-09-13,88.24
2007-09-14,88.74
2007-09-17,87.4
2007-09-18,87.33
2007-09-19,90.14
2007-09-20,90.31
2007-09-21,90.68
2007-09-24,92.33
2007-09-25,91.62
2007-09-27,94.47
2007-09-28,95.79
2007-10-02,99.72
2007-10-03,99.0
2007-10-04,99.38
2007-10-05,100.33
2007-10-08,100.81
2007-10-09,101.62
2007-10-10,102.98
2007-10-11,105.11
2007-10-12,104.71
2007-10-15,105.15
2007-10-16,103.77
2007-10-17,104.29
2007-10-18,103.7
2007-10-22,98.34
2007-10-23,100.47
2007-10-24,100.47
2007-10-25,103.92
2007-10-26,106.18
2007-10-29,108.18
2007-10-30,107.92
2007-10-31,108.16
2007-11-01,108.13
2007-11-02,106.73
2007-11-05,103.88
2007-11-06,105.51
2007-11-07,106.31
2007-11-09,105.17
2007-11-12,101.89
2007-11-13,102.0
2007-11-14,102.99
2007-11-15,101.87
2007-11-16,100.66
2007-11-19,98.93
2007-11-20,98.19
2007-11-21,95.05
2007-11-22,94.2
2007-11-23,95.6
2007-11-26,98.28
2007-11-27,97.3
2007-11-28,97.41
2007-11-29,100.03
2007-11-30,101.14
2007-12-03,100.73
2007-12-04,101.55
2007-12-05,102.89
2007-12-06,103.82
2007-12-07,103.82
2007-12-10,103.17
2007-12-11,104.05
2007-12-12,102.92
2007-12-13,101.19
2007-12-14,99.78
2007-12-17,96.18
2007-12-18,96.17
2007-12-19,95.54
2007-12-21,97.4
2007-12-24,98.48
2007-12-27,101.07
2007-12-28,101.21
2008-01-02,101.08
2008-01-03,99.88
2008-01-04,101.4
2008-01-07,100.13
2008-01-08,100.36
2008-01-09,101.51
2008-01-10,100.34
2008-01-11,99.56
2008-01-14,97.68
2008-01-15,95.96
2008-01-16,92.08
2008-01-17,93.36
2008-01-18,92.53
2008-01-21,85.64
2008-01-22,82.07
2008-01-23,85.59
2008-01-24,87.66
2008-01-25,92.72
2008-01-28,89.97
2008-01-29,90.88
2008-01-30,90.38
2008-01-31,91.05
2008-02-01,91.67
2008-02-04,94.14
2008-02-05,94.19
2008-02-06,91.82
2008-02-11,90.02
2008-02-12,91.33
2008-02-13,91.94
2008-02-14,94.26
2008-02-15,95.75
2008-02-18,95.9
2008-02-19,97.04
2008-02-20,95.26
2008-02-21,95.73
2008-02-22,95.63
2008-02-25,96.36
2008-02-26,96.01
2008-02-27,96.47
2008-02-28,96.27
2008-02-29,95.8
2008-03-03,92.88
2008-03-04,91.67
2008-03-05,90.23
2008-03-06,91.2
2008-03-07,89.8
2008-03-10,85.03
2008-03-11,86.04
2008-03-12,87.25
2008-03-13,83.38
2008-03-14,82.82
2008-03-17,79.77
2008-03-18,80.83
2008-03-19,79.76
2008-03-25,84.58
2008-03-26,84.69
2008-03-27,86.04
2008-03-28,86.68
2008-03-31,85.57
2008-04-01,85.47
2008-04-02,85.48
2008-04-03,84.4
2008-04-07,86.1
2008-04-08,85.6
2008-04-09,84.5
2008-04-10,85.25
2008-04-11,87.1
2008-04-14,85.24
2008-04-15,85.95
2008-04-16,87.8
2008-04-17,88.65
2008-04-18,89.03
2008-04-21,89.66
2008-04-22,89.87
2008-04-23,90.15
2008-04-24,89.56
2008-04-25,88.96
2008-04-28,88.87
2008-04-29,88.56
2008-04-30,88.01
2008-05-02,89.53
2008-05-05,90.74
2008-05-06,91.25
2008-05-07,91.3
2008-05-08,90.69
2008-05-09,90.67
2008-05-13,91.31
2008-05-14,90.83
2008-05-15,91.52
2008-05-16,93.15
2008-05-20,94.07
2008-05-21,94.35
2008-05-22,94.11
2008-05-23,93.02
2008-05-26,91.19
2008-05-27,90.93
2008-05-28,90.93
2008-05-29,91.63
2008-05-30,92.64
2008-06-02,91.68
2008-06-03,90.41
2008-06-04,89.2
2008-06-05,88.63
2008-06-06,89.21
2008-06-10,86.37
2008-06-11,86.07
2008-06-12,85.96
2008-06-13,85.06
2008-06-16,86.21
2008-06-17,86.15
2008-06-18,86.07
2008-06-19,85.0
2008-06-20,85.72
2008-06-23,85.2
2008-06-24,85.3
2008-06-25,85.46
2008-06-26,85.33
2008-06-27,84.39
2008-06-30,84.41
2008-07-02,83.37
2008-07-03,80.78
2008-07-04,81.21
2008-07-07,81.47
2008-07-08,80.18
2008-07-09,81.04
2008-07-10,80.27
2008-07-11,81.05
2008-07-14,80.62
2008-07-15,78.89
2008-07-16,77.96
2008-07-17,77.83
2008-07-18,76.73
2008-07-21,78.36
2008-07-22,78.01
2008-07-23,79.68
2008-07-24,79.9
2008-07-25,78.9
2008-07-28,79.14
2008-07-29,78.69
2008-07-30,79.22
2008-07-31,79.93
2008-08-01,78.97
2008-08-04,77.77
2008-08-05,76.32
2008-08-07,76.39
2008-08-08,75.29
2008-08-11,74.55
2008-08-12,73.58
2008-08-13,73.71
2008-08-14,74.35
2008-08-15,73.28
2008-08-18,72.59
2008-08-19,71.27
2008-08-20,72.28
2008-08-21,71.87
2008-08-25,72.17
2008-08-26,71.11
2008-08-27,71.82
2008-08-28,71.75
2008-08-29,73.08
2008-09-01,72.28
2008-09-02,72.16
2008-09-03,70.66
2008-09-04,68.01
2008-09-05,67.2
2008-09-08,69.48
2008-09-09,66.59
2008-09-10,66.64
2008-09-11,64.45
2008-09-12,64.54
2008-09-16,61.84
2008-09-17,59.56
2008-09-18,61.45
2008-09-19,65.73
2008-09-22,66.21
2008-09-23,64.46
2008-09-24,64.28
2008-09-25,63.5
2008-09-26,62.59
2008-09-29,58.86
2008-09-30,60.08
2008-10-02,57.91
2008-10-03,57.07
2008-10-06,53.4
2008-10-08,47.26
2008-10-09,46.27
2008-10-10,45.26
2008-10-13,51.25
2008-10-14,51.46
2008-10-15,46.32
2008-10-16,47.11
2008-10-17,44.77
2008-10-20,45.98
2008-10-21,45.88
2008-10-22,41.7
2008-10-23,41.42
2008-10-24,37.86
2008-10-28,38.24
2008-10-29,36.27
2008-10-30,39.41
2008-10-31,39.39
2008-11-03,42.3
2008-11-04,41.94
2008-11-05,42.01
2008-11-06,40.16
2008-11-07,42.34
2008-11-10,42.13
2008-11-11,40.96
2008-11-12,38.99
2008-11-13,40.68
2008-11-14,39.04
2008-11-17,38.91
2008-11-18,37.2
2008-11-19,35.61
2008-11-20,34.41
2008-11-21,36.31
2008-11-24,36.97
2008-11-25,36.45
2008-11-26,38.4
2008-11-27,37.76
2008-11-28,38.0
2008-12-01,35.17
2008-12-02,35.58
2008-12-03,36.64
2008-12-04,36.22
2008-12-05,36.35
2008-12-09,39.25
2008-12-10,40.98
2008-12-11,40.98
2008-12-12,40.81
2008-12-15,41.3
2008-12-16,42.49
2008-12-17,42.22
2008-12-18,43.11
2008-12-19,42.44
2008-12-22,41.35
2008-12-23,40.93
2008-12-24,40.94
2008-12-29,41.35
2008-12-30,41.86
2008-12-31,41.8
2009-01-02,42.81
2009-01-05,45.38
2009-01-06,45.08
2009-01-07,44.51
2009-01-08,43.35
2009-01-09,43.1
2009-01-12,42.2
2009-01-13,41.42
2009-01-14,41.58
2009-01-15,40.04
2009-01-16,40.81
2009-01-19,40.74
2009-01-20,39.17
2009-01-21,39.72
2009-01-22,40.0
2009-01-23,39.2
2009-01-29,40.55
2009-01-30,40.27
2009-02-02,39.11
2009-02-03,39.34
2009-02-04,39.44
2009-02-05,39.52
2009-02-06,40.32
2009-02-09,40.02
2009-02-10,39.97
2009-02-11,39.88
2009-02-12,39.36
2009-02-13,40.24
2009-02-16,39.72
2009-02-17,38.51
2009-02-18,38.67
2009-02-19,38.48
2009-02-20,37.66
2009-02-23,37.33
2009-02-24,37.78
2009-02-25,37.86
2009-02-26,37.73
2009-02-27,37.15
2009-03-02,35.53
2009-03-03,35.55
2009-03-04,35.95
2009-03-05,35.51
2009-03-06,35.34
2009-03-09,34.38
2009-03-10,35.95
2009-03-11,35.51
2009-03-12,36.07
2009-03-13,36.54
2009-03-16,36.94
2009-03-17,36.4
2009-03-18,36.94
2009-03-19,37.61
2009-03-20,37.76
2009-03-23,39.36
2009-03-24,40.08
2009-03-25,39.84
2009-03-26,40.89
2009-03-27,40.88
2009-03-30,39.04
2009-03-31,39.52
2009-04-01,39.71
2009-04-02,42.1
2009-04-03,42.39
2009-04-06,43.21
2009-04-07,42.19
2009-04-08,41.44
2009-04-09,42.28
2009-04-14,44.63
2009-04-15,44.78
2009-04-16,44.98
2009-04-17,45.18
2009-04-20,45.02
2009-04-21,44.66
2009-04-22,44.16
2009-04-23,44.52
2009-04-24,45.06
2009-04-27,44.36
2009-04-28,44.05
2009-04-29,45.23
2009-04-30,47.23
2009-05-04,49.72
2009-05-05,50.26
2009-05-06,52.17
2009-05-07,53.61
2009-05-08,54.0
2009-05-11,53.23
2009-05-12,53.71
2009-05-13,53.79
2009-05-14,51.95
2009-05-15,52.39
2009-05-18,52.89
2009-05-19,55.02
2009-05-20,55.38
2009-05-21,54.21
2009-05-22,55.17
2009-05-25,55.32
2009-05-26,54.56
2009-05-27,55.91
2009-05-29,56.52
2009-06-01,58.44
2009-06-02,58.29
2009-06-03,58.56
2009-06-04,58.8
2009-06-05,59.61
2009-06-08,58.21
2009-06-09,58.6
2009-06-10,59.94
2009-06-11,59.71
2009-06-12,59.58
2009-06-15,58.06
2009-06-16,57.03
2009-06-17,56.51
2009-06-18,55.3
2009-06-19,56.45
2009-06-22,55.81
2009-06-23,54.8
2009-06-24,56.39
2009-06-25,57.35
2009-06-26,57.93
2009-06-29,57.98
2009-06-30,57.92
2009-07-02,57.97
2009-07-03,57.74
2009-07-06,57.07
2009-07-07,57.35
2009-07-08,56.73
2009-07-09,57.39
2009-07-10,56.98
2009-07-13,55.91
2009-07-14,57.26
2009-07-15,59.26
2009-07-16,59.18
2009-07-17,60.13
2009-07-20,61.35
2009-07-21,61.34
2009-07-22,61.08
2009-07-23,62.42
2009-07-24,63.27
2009-07-27,63.97
2009-07-28,65.1
2009-07-29,64.07
2009-07-30,65.3
2009-07-31,66.2
2009-08-03,67.04
2009-08-04,66.94
2009-08-05,66.01
2009-08-06,66.48
2009-08-07,65.56
2009-08-11,65.99
2009-08-12,65.19
2009-08-13,66.28
2009-08-14,66.36
2009-08-17,64.42
2009-08-18,64.43
2009-08-19,63.19
2009-08-20,64.33
2009-08-21,64.54
2009-08-24,65.94
2009-08-25,66.12
2009-08-26,66.0
2009-08-27,65.92
2009-08-28,66.24
2009-08-31,65.27
2009-09-01,65.4
2009-09-02,64.85
2009-09-03,65.66
2009-09-04,66.06
2009-09-07,67.1
2009-09-08,68.08
2009-09-09,68.13
2009-09-10,68.74
2009-09-11,69.17
2009-09-14,67.92
2009-09-15,68.49
2009-09-16,69.68
2009-09-17,70.05
2009-09-18,69.79
2009-09-22,70.46
2009-09-23,70.51
2009-09-24,70.28
2009-09-25,70.02
2009-09-28,68.78
2009-09-29,69.37
2009-09-30,70.1
2009-10-02,68.97
2009-10-05,68.91
2009-10-06,70.09
2009-10-07,70.74
2009-10-08,71.36
2009-10-09,71.36
2009-10-12,71.51
2009-10-13,71.5
2009-10-14,72.21
2009-10-15,71.94
2009-10-16,72.3
2009-10-19,72.74
2009-10-20,72.6
2009-10-21,72.06
2009-10-22,71.26
2009-10-23,72.06
2009-10-27,71.45
2009-10-28,70.01
2009-10-29,69.36
2009-10-30,69.82
2009-11-02,69.55
2009-11-03,68.78
2009-11-04,69.89
2009-11-05,69.47
2009-11-06,70.65
2009-11-09,71.75
2009-11-10,71.82
2009-11-11,72.76
2009-11-12,72.23
2009-11-13,72.26
2009-11-16,73.81
2009-11-17,73.61
2009-11-18,73.38
2009-11-19,72.82
2009-11-20,73.06
2009-11-23,73.62
2009-11-24,72.99
2009-11-25,73.75
2009-11-26,72.65
2009-11-30,72.23
2009-12-01,73.39
2009-12-02,73.79
2009-12-03,74.57
2009-12-04,74.0
2009-12-07,73.79
2009-12-08,73.73
2009-12-09,73.58
2009-12-10,73.49
2009-12-11,74.03
2009-12-14,74.14
2009-12-15,74.09
2009-12-16,74.4
2009-12-17,74.02
2009-12-18,74.04
2009-12-21,73.13
2009-12-22,74.0
2009-12-23,74.15
2009-12-24,74.31
2009-12-28,74.94
2009-12-29,75.43
2009-12-30,75.44
2009-12-31,75.73
2010-01-04,76.16
2010-01-05,77.13
2010-01-06,77.4
2010-01-07,77.08
2010-01-08,77.53
2010-01-11,78.69
2010-01-12,78.27
2010-01-13,77.54
2010-01-14,78.15
2010-01-15,77.87
2010-01-18,77.74
2010-01-19,77.7
2010-01-20,76.93
2010-01-21,75.75
2010-01-22,74.91
2010-01-25,74.46
2010-01-26,72.74
2010-01-27,71.81
2010-01-28,73.05
2010-01-29,72.81
2010-02-01,72.25
2010-02-02,72.06
2010-02-03,73.37
2010-02-04,72.48
2010-02-05,70.52
2010-02-08,70.25
2010-02-09,70.93
2010-02-10,70.97
2010-02-11,71.64
2010-02-12,71.88
2010-02-17,72.97
2010-02-18,72.41
2010-02-19,72.13
2010-02-22,72.43
2010-02-23,73.11
2010-02-24,72.97
2010-02-25,72.68
2010-02-26,72.96
2010-03-01,73.57
2010-03-02,74.23
2010-03-03,74.51
2010-03-04,74.19
2010-03-05,74.63
2010-03-08,75.62
2010-03-09,75.64
2010-03-10,76.21
2010-03-11,76.4
2010-03-12,76.57
2010-03-15,76.07
2010-03-16,76.94
2010-03-17,78.37
2010-03-18,78.01
2010-03-19,78.08
2010-03-22,77.21
2010-03-23,77.99
2010-03-24,77.99
2010-03-25,78.21
2010-03-26,78.37
2010-03-29,78.71
2010-03-30,79.38
2010-03-31,78.49
2010-04-01,80.1
2010-04-07,81.73
2010-04-08,80.45
2010-04-09,81.12
2010-04-12,80.86
2010-04-13,80.56
2010-04-14,82.21
2010-04-15,82.4
2010-04-16,81.59
2010-04-19,80.25
2010-04-20,82.12
2010-04-21,82.15
2010-04-22,82.34
2010-04-23,82.29
2010-04-26,83.1
2010-04-27,82.67
2010-04-28,81.09
2010-04-29,81.82
2010-04-30,82.45
2010-05-03,81.79
2010-05-04,81.71
2010-05-05,79.97
2010-05-06,77.38
2010-05-07,77.76
2010-05-10,80.27
2010-05-11,79.51
2010-05-12,80.3
2010-05-13,79.95
2010-05-14,79.64
2010-05-17,78.38
2010-05-18,78.93
2010-05-19,76.86
2010-05-20,74.63
2010-05-24,74.39
2010-05-25,71.77
2010-05-26,73.65
2010-05-27,74.83
2010-05-31,76.42
2010-06-01,74.66
2010-06-02,74.83
2010-06-03,76.93
2010-06-04,75.6
2010-06-07,75.07
2010-06-08,75.2
2010-06-09,75.48
2010-06-10,76.09
2010-06-11,76.83
2010-06-14,78.06
2010-06-15,78.26
2010-06-17,79.27
2010-06-18,79.87
2010-06-21,81.72
2010-06-22,80.94
2010-06-23,80.48
2010-06-24,79.69
2010-06-25,79.92
2010-06-28,80.79
2010-06-29,79.13
2010-06-30,79.32
2010-07-02,79.23
2010-07-05,79.15
2010-07-06,80.2
2010-07-07,79.69
2010-07-08,80.7
2010-07-09,81.5
2010-07-12,81.43
2010-07-13,81.6
2010-07-14,82.37
2010-07-15,82.17
2010-07-16,82.55
2010-07-19,81.99
2010-07-20,82.34
2010-07-21,82.24
2010-07-22,82.49
2010-07-23,83.34
2010-07-26,83.64
2010-07-27,84.46
2010-07-28,84.46
2010-07-29,84.82
2010-07-30,84.75
2010-08-02,85.71
2010-08-03,85.17
2010-08-04,85.24
2010-08-05,85.78
2010-08-06,85.95
2010-08-10,85.1
2010-08-11,84.01
2010-08-12,83.5
2010-08-13,84.16
2010-08-16,84.2
2010-08-17,84.53
2010-08-18,85.04
2010-08-19,85.95
2010-08-20,85.62
2010-08-23,85.74
2010-08-24,85.14
2010-08-25,85.07
2010-08-26,85.31
2010-08-27,85.29
2010-08-30,86.07
2010-08-31,86.26
2010-09-01,87.75
2010-09-02,87.84
2010-09-03,88.68
2010-09-06,89.58
2010-09-07,89.36
2010-09-08,89.55
2010-09-09,89.8
2010-09-13,91.32
2010-09-14,90.86
2010-09-15,91.59
2010-09-16,91.38
2010-09-17,91.87
2010-09-20,91.8
2010-09-21,92.53
2010-09-22,92.94
2010-09-24,93.19
2010-09-27,94.13
2010-09-28,93.77
2010-09-29,94.59
2010-09-30,94.89
2010-10-04,95.93
2010-10-05,96.34
2010-10-06,97.38
2010-10-07,97.04
2010-10-08,96.23
2010-10-11,96.82
2010-10-12,96.47
2010-10-13,98.14
2010-10-14,98.64
2010-10-15,99.19
2010-10-18,97.99
2010-10-19,98.18
2010-10-20,98.04
2010-10-21,98.43
2010-10-22,98.5
2010-10-25,99.41
2010-10-26,99.22
2010-10-27,97.91
2010-10-28,98.37
2010-10-29,98.58
2010-11-01,99.93
2010-11-02,100.63
2010-11-03,100.95
2010-11-04,102.41
2010-11-08,104.19
2010-11-09,104.77
2010-11-10,104.27
2010-11-11,103.79
2010-11-12,101.38
2010-11-15,100.68
2010-11-16,99.97
2010-11-18,100.72
2010-11-19,101.29
2010-11-22,101.63
2010-11-23,98.98
2010-11-24,99.25
2010-11-25,99.65
2010-11-26,98.4
2010-11-29,99.09
2010-11-30,98.2
2010-12-01,99.83
2010-12-02,101.08
2010-12-03,101.07
2010-12-06,101.32
2010-12-07,101.79
2010-12-08,101.48
2010-12-09,102.41
2010-12-10,101.9
2010-12-13,101.76
2010-12-14,101.82
2010-12-15,100.79
2010-12-16,99.49
2010-12-17,99.56
2010-12-20,98.59
2010-12-21,99.74
2010-12-22,100.12
2010-12-23,100.04
2010-12-24,100.33
2010-12-28,101.71
2010-12-29,102.77
2010-12-30,102.92
2011-01-03,104.19
2011-01-04,105.15
2011-01-05,105.46
2011-01-06,105.67
2011-01-07,104.49
2011-01-10,102.03
2011-01-11,102.45
2011-01-12,104.23
2011-01-13,104.89
2011-01-14,104.07
2011-01-17,103.28
2011-01-18,103.71
2011-01-19,103.98
2011-01-20,102.34
2011-01-21,100.93
2011-01-24,99.58
2011-01-25,99.61
2011-01-26,100.94
2011-01-27,101.33
2011-01-28,100.44
2011-01-31,98.91
2011-02-01,99.12
2011-02-02,100.89
2011-02-07,100.92
2011-02-08,100.76
2011-02-09,99.39
2011-02-10,97.33
2011-02-11,96.6
2011-02-14,98.03
2011-02-15,97.94
2011-02-16,98.58
2011-02-17,99.08
2011-02-18,99.65
2011-02-21,99.27
2011-02-22,97.23
2011-02-23,97.37
2011-02-24,95.65
2011-02-25,97.03
2011-02-28,96.88
2011-03-01,98.54
2011-03-02,97.44
2011-03-03,97.91
2011-03-04,98.94
2011-03-07,99.06
2011-03-08,100.25
2011-03-09,100.42
2011-03-10,99.82
2011-03-11,98.38
2011-03-14,99.12
2011-03-15,96.26
2011-03-16,97.12
2011-03-17,96.41
2011-03-18,96.79
2011-03-21,98.62
2011-03-22,99.33
2011-03-23,99.97
2011-03-24,100.92
2011-03-25,101.4
2011-03-28,100.85
2011-03-29,100.89
2011-03-30,102.32
2011-03-31,102.82
2011-04-01,103.76
2011-04-04,104.92
2011-04-06,105.17
2011-04-07,105.51
2011-04-08,105.96
2011-04-11,104.99
2011-04-12,104.09
2011-04-13,104.87
2011-04-14,104.65
2011-04-15,104.76
2011-04-18,104.85
2011-04-19,104.95
2011-04-20,106.71
2011-04-21,107.45
2011-04-26,107.07
2011-04-27,107.55
2011-04-28,107.57
2011-04-29,107.74
2011-05-03,106.22
2011-05-04,105.53
2011-05-05,104.9
2011-05-06,103.85
2011-05-09,104.84
2011-05-11,106.92
2011-05-12,104.78
2011-05-13,105.43
2011-05-16,104.28
2011-05-18,104.58
2011-05-19,105.07
2011-05-20,104.89
2011-05-23,102.02
2011-05-24,102.53
2011-05-25,102.07
2011-05-26,102.88
2011-05-27,103.86
2011-05-30,104.18
2011-05-31,104.59
2011-06-01,104.39
2011-06-02,103.86
2011-06-03,103.99
2011-06-07,103.02
2011-06-08,102.05
2011-06-09,101.74
2011-06-10,101.39
2011-06-13,100.34
2011-06-14,101.21
2011-06-15,100.82
2011-06-16,99.15
2011-06-17,99.04
2011-06-20,98.93
2011-06-21,100.82
2011-06-22,100.85
2011-06-23,100.27
2011-06-24,100.96
2011-06-27,99.88
2011-06-28,100.21
2011-06-29,101.35
2011-06-30,103.0
2011-07-04,105.71
2011-07-05,104.94
2011-07-06,104.28
2011-07-07,105.16
2011-07-08,106.51
2011-07-11,105.53
2011-07-12,103.7
2011-07-13,105.02
2011-07-14,105.39
2011-07-15,105.32
2011-07-18,104.85
2011-07-19,105.34
2011-07-20,106.25
2011-07-21,106.75
2011-07-22,108.45
2011-07-25,108.45
2011-07-26,109.37
2011-07-27,110.43
2011-07-28,109.98
2011-07-29,109.86
2011-08-01,111.19
2011-08-02,109.89
2011-08-03,108.41
2011-08-04,107.01
2011-08-05,102.89
2011-08-08,98.45
2011-08-09,98.73
2011-08-10,99.54
2011-08-11,99.22
2011-08-12,99.96
2011-08-15,101.94
2011-08-16,101.39
2011-08-17,101.94
2011-08-18,101.51
2011-08-19,98.49
2011-08-22,97.92
2011-08-23,98.49
2011-08-24,97.11
2011-08-25,96.57
2011-08-26,96.57
2011-08-29,97.49
2011-08-31,99.02
2011-09-01,98.77
2011-09-02,98.73
2011-09-05,97.41
2011-09-06,97.62
2011-09-07,99.44
2011-09-08,99.79
2011-09-09,98.52
2011-09-12,95.58
2011-09-14,93.51
2011-09-15,93.9
2011-09-16,94.71
2011-09-19,92.15
2011-09-20,92.79
2011-09-21,91.96
2011-09-22,86.89
2011-09-23,86.33
2011-09-26,83.31
2011-09-27,87.5
2011-09-28,87.28
2011-09-30,86.74
2011-10-03,82.93
2011-10-04,80.73
2011-10-06,84.43
2011-10-07,85.19
2011-10-10,86.72
2011-10-11,88.21
2011-10-12,89.91
2011-10-13,89.95
2011-10-14,90.88
2011-10-17,92.69
2011-10-18,90.24
2011-10-19,90.98
2011-10-20,89.16
2011-10-21,89.33
2011-10-24,90.83
2011-10-25,92.17
2011-10-27,94.64
2011-10-28,96.47
2011-10-31,95.07
2011-11-01,91.85
2011-11-02,93.37
2011-11-03,92.39
2011-11-04,93.9
2011-11-08,94.53
2011-11-09,94.12
2011-11-10,92.31
2011-11-11,92.69
2011-11-14,94.1
2011-11-15,93.33
2011-11-16,93.36
2011-11-17,92.43
2011-11-18,91.09
2011-11-21,89.25
2011-11-22,90.1
2011-11-23,88.97
2011-11-24,89.39
2011-11-25,87.67
2011-11-28,88.99
2011-11-29,89.55
2011-11-30,92.69
2011-12-01,92.76
2011-12-02,93.39
2011-12-05,93.32
2011-12-06,92.71
2011-12-07,93.91
2011-12-08,92.61
2011-12-09,91.36
2011-12-12,91.65
2011-12-13,90.86
2011-12-14,90.06
2011-12-15,89.02
2011-12-16,90.66
2011-12-19,90.16
2011-12-20,90.22
2011-12-21,91.51
2011-12-22,91.3
2011-12-23,91.61
2011-12-28,90.79
2011-12-29,90.95
2011-12-30,91.09
2012-01-03,92.26
2012-01-04,93.07
2012-01-05,92.68
2012-01-06,92.58
2012-01-09,92.32
2012-01-10,93.65
2012-01-11,93.69
2012-01-12,93.75
2012-01-13,94.44
2012-01-16,93.39
2012-01-17,95.43
2012-01-18,95.59
2012-01-19,96.35
2012-01-20,97.12
2012-01-26,98.67
2012-01-27,99.49
2012-01-30,98.33
2012-01-31,99.62
2012-02-01,99.69
2012-02-02,100.87
2012-02-03,101.08
2012-02-06,100.72
2012-02-07,101.15
2012-02-08,102.68
2012-02-09,102.57
2012-02-10,101.11
2012-02-13,102.03
2012-02-14,101.67
2012-02-15,102.79
2012-02-16,101.27
2012-02-17,102.61
2012-02-20,103.41
2012-02-21,103.37
2012-02-22,102.66
2012-02-23,102.39
2012-02-24,102.12
2012-02-27,100.81
2012-02-28,102.08
2012-02-29,103.57
2012-03-01,103.02
2012-03-02,103.36
2012-03-05,102.53
2012-03-06,100.97
2012-03-07,100.56
2012-03-08,102.23
2012-03-09,102.12
2012-03-12,101.34
2012-03-13,102.0
2012-03-14,102.76
2012-03-15,103.04
2012-03-16,103.75
2012-03-19,103.47
2012-03-20,103.26
2012-03-21,103.66
2012-03-22,102.93
2012-03-23,103.3
2012-03-26,102.86
2012-03-27,104.7
2012-03-28,104.41
2012-03-29,103.94
2012-03-30,104.31
2012-04-02,104.82
2012-04-03,105.39
2012-04-05,103.2
2012-04-10,102.46
2012-04-11,101.83
2012-04-12,103.13
2012-04-13,103.41
2012-04-16,102.99
2012-04-17,103.0
2012-04-18,103.33
2012-04-19,103.82
2012-04-20,103.94
2012-04-23,103.0
2012-04-24,103.39
2012-04-25,103.6
2012-04-26,104.02
2012-04-27,104.17
2012-04-30,104.99
2012-05-02,105.61
2012-05-03,105.43
2012-05-04,104.99
2012-05-07,103.62
2012-05-08,103.62
2012-05-09,102.08
2012-05-10,101.87
2012-05-11,101.31
2012-05-14,99.68
2012-05-15,100.09
2012-05-16,98.12
2012-05-17,98.3
2012-05-18,96.96
2012-05-21,96.37
2012-05-22,97.32
2012-05-23,95.38
2012-05-24,95.87
2012-05-25,95.24
2012-05-28,95.87
2012-05-29,96.17
2012-05-30,95.26
2012-05-31,95.12
2012-06-01,93.74
2012-06-04,92.29
2012-06-05,92.83
2012-06-06,95.16
2012-06-07,95.12
2012-06-08,94.03
2012-06-11,95.94
2012-06-12,95.86
2012-06-13,96.12
2012-06-14,95.19
2012-06-15,96.58
2012-06-18,96.81
2012-06-19,97.64
2012-06-20,98.05
2012-06-21,96.75
2012-06-22,96.48
2012-06-25,95.81
2012-06-26,95.96
2012-06-27,97.07
2012-06-28,96.78
2012-06-29,98.27
2012-07-03,100.87
2012-07-04,100.75
2012-07-05,101.12
2012-07-06,100.77
2012-07-09,99.26
2012-07-10,100.42
2012-07-11,100.85
2012-07-12,99.74
2012-07-13,100.74
2012-07-16,101.29
2012-07-17,102.0
2012-07-18,102.11
2012-07-19,102.51
2012-07-20,101.9
2012-07-23,99.93
2012-07-24,100.2
2012-07-25,100.51
2012-07-26,100.75
2012-07-27,101.83
2012-07-30,102.85
2012-07-31,103.78
2012-08-01,104.02
2012-08-02,103.4
2012-08-03,103.55
2012-08-06,104.18
2012-08-07,103.75
2012-08-08,103.59
2012-08-09,103.99
2012-08-10,104.04
2012-08-13,103.87
2012-08-14,104.74
2012-08-15,104.52
2012-08-16,104.38
2012-08-17,104.06
2012-08-21,104.44
2012-08-22,104.38
2012-08-23,104.81
2012-08-24,104.22
2012-08-27,103.83
2012-08-28,103.63
2012-08-29,102.85
2012-08-30,102.0
2012-08-31,102.77
2012-09-03,103.7
2012-09-04,103.5
2012-09-05,102.91
2012-09-06,103.37
2012-09-07,104.36
2012-09-10,104.86
2012-09-11,104.97
2012-09-12,105.81
2012-09-13,105.72
2012-09-14,108.16
2012-09-17,108.11
2012-09-18,107.27
2012-09-19,107.83
2012-09-20,107.09
2012-09-21,107.8
2012-09-24,107.1
2012-09-25,107.53
2012-09-26,106.28
2012-09-27,107.06
2012-09-28,108.07
2012-10-03,107.94
2012-10-04,108.96
2012-10-05,109.69
2012-10-08,108.61
2012-10-09,108.3
2012-10-10,107.8
2012-10-11,107.97
2012-10-12,108.4
2012-10-15,108.25
2012-10-16,108.66
2012-10-17,109.44
2012-10-18,109.9
2012-10-19,109.23
2012-10-22,109.07
2012-10-24,108.74
2012-10-25,108.97
2012-10-29,107.86
2012-10-30,108.58
2012-10-31,108.9
2012-11-01,108.66
2012-11-02,108.86
2012-11-05,108.3
2012-11-06,108.39
2012-11-07,109.27
2012-11-08,108.47
2012-11-09,108.67
2012-11-12,108.6
2012-11-14,108.23
2012-11-15,107.6
2012-11-16,107.53
2012-11-19,107.57
2012-11-20,107.76
2012-11-21,107.79
2012-11-22,108.46
2012-11-23,108.88
2012-11-26,109.36
2012-11-27,109.45
2012-11-28,109.06
2012-11-29,110.02
2012-11-30,110.35
2012-12-03,110.73
2012-12-04,110.15
2012-12-05,110.55
2012-12-06,110.79
2012-12-07,111.19
2012-12-10,111.31
2012-12-11,111.57
2012-12-12,112.5
2012-12-13,112.63
2012-12-14,112.46
2012-12-17,112.28
2012-12-18,112.33
2012-12-19,112.73
2012-12-20,113.02
2012-12-21,112.64
2012-12-24,112.89
2012-12-27,113.46
2012-12-28,113.85
2013-01-02,114.88
2013-01-03,115.75
2013-01-04,115.47
2013-01-07,115.66
2013-01-08,115.58
2013-01-09,116.08
2013-01-10,115.87
2013-01-11,115.64
2013-01-14,116.17
2013-01-15,116.47
2013-01-16,116.46
2013-01-17,116.44
2013-01-18,117.56
2013-01-21,116.99
2013-01-22,116.76
2013-01-23,117.15
2013-01-24,117.51
2013-01-25,117.85
2013-01-28,117.85
2013-01-29,118.06
2013-01-30,118.39
2013-01-31,117.71
2013-02-01,118.64
2013-02-04,119.42
2013-02-05,119.05
2013-02-06,118.65
2013-02-07,118.48
2013-02-08,118.98
2013-02-14,121.09
2013-02-15,120.62
2013-02-18,120.76
2013-02-19,120.85
2013-02-20,121.67
2013-02-21,120.72
2013-02-22,121.35
2013-02-25,121.99
2013-02-26,121.08
2013-02-27,121.43
2013-02-28,123.12
2013-03-01,123.16
2013-03-04,121.94
2013-03-05,122.29
2013-03-06,123.7
2013-03-07,123.57
2013-03-08,124.09
2013-03-11,124.28
2013-03-12,124.87
2013-03-13,124.3
2013-03-14,124.11
2013-03-15,124.74
2013-03-18,123.73
2013-03-19,123.75
2013-03-20,123.58
2013-03-21,123.21
2013-03-22,121.6
2013-03-25,123.64
2013-03-26,124.8
2013-03-27,126.5
2013-03-28,126.03
2013-04-02,125.97
2013-04-03,125.47
2013-04-05,124.14
2013-04-08,123.54
2013-04-09,124.05
2013-04-10,124.39
2013-04-11,125.99
2013-04-12,125.67
2013-04-15,125.13
2013-04-16,125.65
2013-04-17,126.57
2013-04-18,126.83
2013-04-19,127.85
2013-04-22,128.17
2013-04-23,126.87
2013-04-24,127.45
2013-04-25,128.1
2013-04-26,128.02
2013-04-29,128.96
2013-04-30,129.62
2013-05-02,129.57
2013-05-03,128.55
2013-05-06,130.63
2013-05-07,131.59
2013-05-08,132.97
2013-05-09,132.98
2013-05-10,133.03
2013-05-13,132.74
2013-05-14,133.38
2013-05-15,133.42
2013-05-16,132.41
2013-05-20,133.73
2013-05-21,133.6
2013-05-22,133.22
2013-05-23,130.81
2013-05-27,129.98
2013-05-28,130.82
2013-05-29,129.72
2013-05-30,128.25
2013-05-31,126.72
2013-06-03,125.43
2013-06-04,126.21
2013-06-05,124.91
2013-06-06,123.73
2013-06-07,123.71
2013-06-10,122.85
2013-06-11,119.69
2013-06-13,118.11
2013-06-14,121.27
2013-06-17,121.47
2013-06-18,121.18
2013-06-19,121.6
2013-06-20,116.91
2013-06-21,115.78
2013-06-24,113.2
2013-06-25,113.93
2013-06-26,115.69
2013-06-27,117.87
2013-06-28,120.07
2013-07-02,120.09
2013-07-03,118.03
2013-07-04,118.36
2013-07-05,118.62
2013-07-08,116.15
2013-07-09,116.58
2013-07-10,117.24
2013-07-11,120.86
2013-07-12,120.92
2013-07-15,120.78
2013-07-16,120.88
2013-07-17,120.96
2013-07-18,121.64
2013-07-19,121.58
2013-07-22,121.98
2013-07-23,123.05
2013-07-24,122.73
2013-07-25,121.15
2013-07-26,121.61
2013-07-29,120.22
2013-07-30,119.92
2013-07-31,118.93
2013-08-01,119.92
2013-08-02,119.76
2013-08-05,119.97
2013-08-06,119.62
2013-08-07,119.47
2013-08-12,119.89
2013-08-13,120.68
2013-08-15,119.97
2013-08-16,119.09
2013-08-19,116.03
2013-08-20,113.67
2013-08-21,112.97
2013-08-22,110.86
2013-08-23,110.96
2013-08-26,110.33
2013-08-27,107.35
2013-08-28,106.7
2013-08-29,108.85
2013-08-30,109.26
2013-09-02,109.81
2013-09-03,109.81
2013-09-04,108.31
2013-09-05,108.29
2013-09-06,108.64
2013-09-09,111.61
2013-09-10,113.5
2013-09-11,114.02
2013-09-12,114.3
2013-09-13,113.87
2013-09-16,116.65
2013-09-17,116.82
2013-09-18,116.57
2013-09-19,121.56
2013-09-23,118.6
2013-09-24,117.47
2013-09-25,117.23
2013-09-26,116.94
2013-09-27,116.69
2013-09-30,114.14
2013-10-02,115.71
2013-10-03,116.47
2013-10-04,116.35
2013-10-07,116.12
2013-10-08,116.95
2013-10-09,116.79
2013-10-10,118.01
2013-10-11,119.16
2013-10-16,119.26
2013-10-17,120.3
2013-10-18,120.98
2013-10-21,120.18
2013-10-22,120.17
2013-10-23,120.61
2013-10-24,121.45
2013-10-25,121.13
2013-10-28,121.31
2013-10-29,121.05
2013-10-30,121.01
2013-10-31,120.35
2013-11-01,119.43
2013-11-04,118.42
2013-11-05,118.83
2013-11-06,119.11
2013-11-07,118.98
2013-11-08,118.25
2013-11-11,117.28
2013-11-12,116.77
2013-11-13,115.93
2013-11-14,117.03
2013-11-15,117.34
2013-11-18,117.75
2013-11-19,117.5
2013-11-20,116.45
2013-11-21,114.96
2013-11-22,114.4
2013-11-25,114.09
2013-11-26,113.6
2013-11-27,113.83
2013-11-28,113.71
2013-11-29,114.23
2013-12-02,114.81
2013-12-03,114.98
2013-12-04,113.8
2013-12-05,113.15
2013-12-06,112.58
2013-12-09,113.08
2013-12-10,112.77
2013-12-11,112.58
2013-12-12,111.59
2013-12-13,111.33
2013-12-16,110.95
2013-12-17,111.6
2013-12-18,111.7
2013-12-19,111.65
2013-12-20,111.17
2013-12-23,111.33
2013-12-24,111.37
2013-12-27,111.39
2013-12-30,111.65
2013-12-31,112.09
2014-01-02,110.73
2014-01-03,109.41
2014-01-06,109.31
2014-01-07,109.32
2014-01-08,110.27
2014-01-09,110.06
2014-01-10,110.24
2014-01-13,111.81
2014-01-14,111.79
2014-01-15,110.91
2014-01-16,110.96
2014-01-17,110.83
2014-01-20,110.07
2014-01-21,110.19
2014-01-22,110.42
2014-01-23,110.43
2014-01-24,109.79
2014-01-27,107.68
2014-01-28,107.8
2014-01-29,108.23
2014-01-30,107.87
2014-02-04,106.66
2014-02-05,107.03
2014-02-06,107.95
2014-02-07,108.97
2014-02-10,108.85
2014-02-11,109.5
2014-02-12,110.24
2014-02-13,110.16
2014-02-14,110.94
2014-02-17,112.37
2014-02-18,111.86
2014-02-19,112.28
2014-02-20,111.83
2014-02-21,112.36
2014-02-24,112.46
2014-02-25,112.3
2014-02-26,111.69
2014-02-27,112.15
2014-02-28,112.88
2014-03-03,112.33
2014-03-04,112.82
2014-03-05,113.37
2014-03-06,114.36
2014-03-07,114.26
2014-03-10,113.44
2014-03-11,113.94
2014-03-12,112.75
2014-03-13,113.25
2014-03-14,114.03
2014-03-17,114.53
2014-03-18,114.28
2014-03-19,114.04
2014-03-20,111.9
2014-03-21,112.28
2014-03-24,113.0
2014-03-25,112.92
2014-03-26,113.61
2014-03-27,113.85
2014-03-28,115.06
2014-03-31,115.69
2014-04-01,116.92
2014-04-02,117.08
2014-04-03,117.1
2014-04-04,116.79
2014-04-07,117.19
2014-04-08,117.67
2014-04-09,118.09
2014-04-10,117.28
2014-04-11,116.97
2014-04-14,117.09
2014-04-15,117.98
2014-04-16,118.52
2014-04-17,118.93
2014-04-22,119.08
2014-04-23,118.7
2014-04-24,118.77
2014-04-25,118.52
2014-04-28,117.73
2014-04-29,118.3
2014-04-30,118.89
2014-05-02,119.26
2014-05-05,119.25
2014-05-07,119.01
2014-05-08,119.26
2014-05-09,119.72
2014-05-12,119.1
2014-05-14,120.96
2014-05-15,120.99
2014-05-16,121.37
2014-05-19,121.84
2014-05-20,120.43
2014-05-21,120.34
2014-05-22,120.9
2014-05-23,120.37
2014-05-26,120.18
2014-05-27,119.9
2014-05-28,119.92
2014-05-29,120.31
2014-05-30,119.48
2014-06-03,120.26
2014-06-04,119.48
2014-06-05,119.77
2014-06-06,120.43
2014-06-09,120.47
2014-06-10,120.93
2014-06-11,120.83
2014-06-12,120.52
2014-06-13,120.47
2014-06-16,120.23
2014-06-17,119.82
2014-06-18,119.27
2014-06-19,119.68
2014-06-20,119.58
2014-06-23,119.62
2014-06-24,119.88
2014-06-25,119.63
2014-06-26,120.29
2014-06-27,120.19
2014-06-30,120.83
2014-07-02,121.23
2014-07-03,121.35
2014-07-04,121.85
2014-07-07,123.16
2014-07-08,123.85
2014-07-09,123.66
2014-07-10,124.31
2014-07-11,124.07
2014-07-14,124.12
2014-07-15,124.03
2014-07-16,124.48
2014-07-17,124.55
2014-07-18,124.63
2014-07-21,125.28
2014-07-22,125.15
2014-07-23,126.15
2014-07-24,126.04
2014-07-25,125.62
2014-07-30,124.97
2014-07-31,124.6
2014-08-01,123.76
2014-08-04,124.32
2014-08-05,124.87
2014-08-06,123.98
2014-08-07,123.57
2014-08-08,122.77
2014-08-11,123.91
2014-08-12,123.99
2014-08-13,124.86
2014-08-14,125.13
2014-08-15,125.25
2014-08-18,125.15
2014-08-19,125.38
2014-08-20,125.45
2014-08-21,125.43
2014-08-22,125.67
2014-08-25,125.51
2014-08-26,125.21
2014-08-27,126.04
2014-08-28,125.73
2014-08-29,125.14
2014-09-01,125.45
2014-09-02,125.33
2014-09-03,126.13
2014-09-04,125.86
2014-09-05,126.09
2014-09-08,126.45
2014-09-10,125.04
2014-09-11,125.03
2014-09-12,124.79
2014-09-15,123.57
2014-09-16,122.89
2014-09-17,123.72
2014-09-18,123.84
2014-09-19,124.21
2014-09-22,123.83
2014-09-23,123.73
2014-09-24,123.73
2014-09-25,123.63
2014-09-26,123.06
2014-09-29,122.42
2014-09-30,122.06
2014-10-03,120.29
2014-10-07,120.07
2014-10-08,119.32
2014-10-09,120.82
2014-10-10,119.18
2014-10-13,117.99
2014-10-14,117.86
2014-10-15,117.94
2014-10-16,116.52
2014-10-17,117.72
2014-10-20,118.81
2014-10-21,119.15
2014-10-23,119.83
2014-10-24,119.85
2014-10-27,119.38
2014-10-28,119.16
2014-10-29,120.16
2014-10-30,119.74
2014-10-31,120.7
2014-11-03,120.49
2014-11-04,120.03
2014-11-05,119.54
2014-11-06,119.56
2014-11-07,118.98
2014-11-10,119.15
2014-11-11,119.19
2014-11-12,119.3
2014-11-13,119.84
2014-11-14,119.67
2014-11-17,119.29
2014-11-18,120.22
2014-11-19,120.34
2014-11-20,119.88
2014-11-21,120.87
2014-11-24,121.44
2014-11-25,121.76
2014-11-26,121.92
2014-11-27,121.44
2014-11-28,120.7
2014-12-01,119.01
2014-12-02,119.6
2014-12-03,118.77
2014-12-04,118.52
2014-12-05,118.43
2014-12-08,117.32
2014-12-09,117.44
2014-12-10,118.19
2014-12-11,117.12
2014-12-12,117.23
2014-12-15,115.23
2014-12-16,113.32
2014-12-17,113.62
2014-12-18,115.39
2014-12-19,116.21
2014-12-22,117.23
2014-12-23,117.2
2014-12-24,117.33
2014-12-29,117.59
2014-12-30,117.66
2015-01-02,117.1
2015-01-05,115.29
2015-01-06,114.03
2015-01-07,114.25
2015-01-08,115.83
2015-01-09,115.91
2015-01-12,115.68
2015-01-13,115.75
2015-01-14,115.23
2015-01-15,116.19
2015-01-16,115.85
2015-01-19,116.05
2015-01-20,116.18
2015-01-21,117.07
2015-01-22,117.89
2015-01-23,119.35
2015-01-26,118.82
2015-01-27,119.4
2015-01-28,119.04
2015-01-29,118.55
2015-01-30,118.1
2015-02-02,118.32
2015-02-03,118.67
2015-02-04,119.51
2015-02-05,119.12
2015-02-06,120.0
2015-02-09,119.37
2015-02-10,119.19
2015-02-11,119.08
2015-02-12,118.72
2015-02-13,119.62
2015-02-16,119.29
2015-02-17,118.9
2015-02-18,119.43
2015-02-23,119.04
2015-02-24,119.58
2015-02-25,120.19
2015-02-26,120.38
2015-02-27,119.57
2015-03-02,119.31
2015-03-03,119.44
2015-03-04,119.18
2015-03-05,118.57
2015-03-06,119.02
2015-03-09,117.6
2015-03-10,116.7
2015-03-11,115.99
2015-03-12,116.45
2015-03-13,115.93
2015-03-16,115.44
2015-03-17,115.66
2015-03-18,116.1
2015-03-19,117.25
2015-03-20,117.34
2015-03-23,118.17
2015-03-24,118.9
2015-03-25,118.72
2015-03-26,118.53
2015-03-27,118.42
2015-03-30,118.51
2015-03-31,119.37
2015-04-01,119.9
2015-04-02,120.5
2015-04-08,121.71
2015-04-09,121.75
2015-04-10,121.5
2015-04-13,120.81
2015-04-14,121.68
2015-04-15,121.76
2015-04-16,123.03
2015-04-17,123.12
2015-04-20,122.39
2015-04-21,122.58
2015-04-22,122.57
2015-04-23,122.34
2015-04-24,123.55
2015-04-27,122.58
2015-04-28,122.2
2015-04-29,120.93
2015-04-30,120.21
2015-05-04,120.22
2015-05-05,120.01
2015-05-06,120.04
2015-05-07,118.64
2015-05-08,119.28
2015-05-11,118.98
2015-05-12,118.11
2015-05-13,119.36
2015-05-14,119.85
2015-05-15,120.02
2015-05-18,120.31
2015-05-19,120.15
2015-05-20,119.68
2015-05-21,120.3
2015-05-22,120.43
2015-05-26,118.56
2015-05-27,117.28
2015-05-28,116.69
2015-05-29,116.61
2015-06-02,115.44
2015-06-03,115.41
2015-06-04,115.15
2015-06-05,115.13
2015-06-08,113.75
2015-06-09,113.02
2015-06-10,114.2
2015-06-11,114.63
2015-06-12,114.4
2015-06-15,113.18
2015-06-16,113.5
2015-06-17,114.37
2015-06-18,114.78
2015-06-19,114.21
2015-06-22,114.79
2015-06-23,114.59
2015-06-24,114.75
2015-06-25,114.4
2015-06-26,113.95
2015-06-29,112.72
2015-06-30,113.42
2015-07-02,113.82
2015-07-03,114.35
2015-07-06,113.18
2015-07-07,113.22
2015-07-08,112.13
2015-07-09,111.82
2015-07-10,112.63
2015-07-13,113.25
2015-07-14,113.08
2015-07-15,112.98
2015-07-16,113.14
2015-07-20,112.79
2015-07-21,112.8
2015-07-22,112.87
2015-07-23,112.39
2015-07-24,111.81
2015-07-27,110.34
2015-07-28,109.55
2015-07-29,110.01
2015-07-30,109.42
2015-07-31,109.72
2015-08-03,109.48
2015-08-04,109.12
2015-08-05,109.13
2015-08-06,108.42
2015-08-07,108.09
2015-08-10,107.9
2015-08-11,105.47
2015-08-12,102.84
2015-08-13,103.96
2015-08-14,103.86
2015-08-17,102.67
2015-08-18,101.7
2015-08-19,101.46
2015-08-20,100.38
2015-08-21,99.02
2015-08-24,94.22
2015-08-25,96.63
2015-08-26,96.31
2015-08-27,99.21
2015-08-28,99.38
2015-08-31,99.25
2015-09-01,98.33
2015-09-02,97.89
2015-09-04,97.16
2015-09-07,95.47
2015-09-08,96.14
2015-09-09,97.71
2015-09-10,97.16
2015-09-11,96.8
2015-09-14,97.53
2015-09-15,97.13
2015-09-16,97.53
2015-09-17,98.89
2015-09-18,99.65
2015-09-21,98.33
2015-09-22,97.4
2015-09-23,95.58
2015-09-25,95.1
2015-09-29,93.33
2015-09-30,94.4
2015-10-02,93.97
2015-10-05,96.86
2015-10-06,98.42
2015-10-07,101.78
2015-10-08,101.55
2015-10-09,104.78
2015-10-12,105.08
2015-10-13,102.84
2015-10-14,103.14
2015-10-15,104.76
2015-10-16,104.5
2015-10-19,104.65
2015-10-20,104.21
2015-10-22,103.91
2015-10-23,105.19
2015-10-26,105.89
2015-10-27,105.17
2015-10-28,104.56
2015-10-29,102.3
2015-10-30,102.2
2015-11-02,102.36
2015-11-03,103.48
2015-11-04,104.64
2015-11-05,103.81
2015-11-06,103.28
2015-11-09,101.68
2015-11-11,101.42
2015-11-12,101.33
2015-11-13,100.67
2015-11-16,100.17
2015-11-17,100.54
2015-11-18,99.82
2015-11-19,100.97
2015-11-20,102.19
2015-11-23,101.4
2015-11-24,101.93
2015-11-25,102.13
2015-11-26,101.71
2015-11-27,100.52
2015-11-30,99.8
2015-12-01,101.19
2015-12-02,101.12
2015-12-03,101.26
2015-12-04,101.07
2015-12-07,101.35
2015-12-08,99.72
2015-12-09,99.33
2015-12-10,98.99
2015-12-11,97.77
2015-12-14,97.18
2015-12-15,97.72
2015-12-16,98.88
2015-12-17,99.56
2015-12-18,98.54
2015-12-21,99.12
2015-12-22,99.85
2015-12-23,100.25
2015-12-28,100.73
2015-12-29,100.62
2015-12-30,100.88
2016-01-04,98.43
2016-01-05,98.7
2016-01-06,98.12
2016-01-07,96.21
2016-01-08,96.67
2016-01-11,95.25
2016-01-12,95.66
2016-01-13,96.89
2016-01-14,95.33
2016-01-15,94.71
2016-01-18,93.71
2016-01-19,94.86
2016-01-20,92.73
2016-01-21,92.31
2016-01-22,94.49
2016-01-25,95.08
2016-01-26,94.46
2016-01-27,95.17
2016-01-28,95.88
2016-01-29,97.87
2016-02-01,97.99
2016-02-02,96.52
2016-02-03,95.95
2016-02-04,97.97
2016-02-05,100.15
2016-02-11,99.2
2016-02-12,98.27
2016-02-15,99.57
2016-02-16,100.14
2016-02-17,99.39
2016-02-18,100.38
2016-02-19,99.32
2016-02-22,99.44
2016-02-23,99.25
2016-02-24,98.57
2016-02-25,98.59
2016-02-26,99.73
2016-02-29,99.8
2016-03-01,100.58
2016-03-02,102.43
2016-03-03,103.85
2016-03-04,104.99
2016-03-07,105.36
2016-03-08,104.07
2016-03-09,104.86
2016-03-10,105.16
2016-03-11,106.36
2016-03-14,107.05
2016-03-15,105.97
2016-03-16,105.79
2016-03-17,108.34
2016-03-18,108.96
2016-03-21,108.59
2016-03-22,108.49
2016-03-23,108.22
2016-03-24,107.05
2016-03-29,106.13
2016-03-30,108.19
2016-03-31,108.26
2016-04-01,108.11
2016-04-05,107.05
2016-04-06,107.2
2016-04-07,107.45
2016-04-08,107.78
2016-04-11,107.72
2016-04-12,108.42
2016-04-13,109.13
2016-04-14,108.87
2016-04-15,109.4
2016-04-18,109.86
2016-04-19,111.31
2016-04-20,111.33
2016-04-21,111.42
2016-04-22,110.93
2016-04-25,110.14
2016-04-26,109.46
2016-04-27,109.29
2016-04-28,109.06
2016-04-29,108.9
2016-05-03,107.61
2016-05-04,106.56
2016-05-09,105.93
2016-05-10,105.75
2016-05-11,106.12
2016-05-12,106.76
2016-05-13,106.36
2016-05-16,106.46
2016-05-17,107.07
2016-05-18,106.36
2016-05-19,104.95
2016-05-20,104.71
2016-05-23,105.21
2016-05-24,104.28
2016-05-25,105.48
2016-05-26,106.01
2016-05-27,106.68
2016-05-30,106.36
2016-05-31,105.97
2016-06-01,106.1
2016-06-02,106.4
2016-06-03,107.29
2016-06-06,109.1
2016-06-07,110.12
2016-06-08,110.11
2016-06-10,108.23
2016-06-13,107.37
2016-06-14,106.94
2016-06-15,107.35
2016-06-16,106.88
2016-06-17,107.66
2016-06-20,108.75
2016-06-21,109.36
2016-06-22,109.33
2016-06-23,109.62
2016-06-24,107.1
2016-06-27,107.13
2016-06-28,108.47
2016-06-29,110.38
2016-06-30,111.33
2016-07-04,111.97
2016-07-05,111.5
2016-07-07,111.48
2016-07-08,111.21
2016-07-11,112.76
2016-07-12,113.45
2016-07-13,114.32
2016-07-14,114.36
2016-07-15,115.12
2016-07-18,114.89
2016-07-19,114.93
2016-07-20,115.52
2016-07-21,114.86
2016-07-22,115.11
2016-07-25,115.02
2016-07-26,114.99
2016-07-27,115.84
2016-07-28,115.95
2016-07-29,114.93
2016-08-01,116.69
2016-08-03,114.87
2016-08-04,115.41
2016-08-05,115.88
2016-08-08,117.07
2016-08-09,117.22
2016-08-10,117.5
2016-08-11,117.51
2016-08-12,117.04
2016-08-15,117.39
2016-08-16,117.72
2016-08-17,117.07
2016-08-18,118.09
2016-08-19,117.25
2016-08-22,117.26
2016-08-23,117.31
2016-08-24,117.22
2016-08-25,117.83
2016-08-26,117.78
2016-08-29,116.45
2016-08-30,116.21
2016-08-31,116.53
2016-09-01,115.79
2016-09-02,115.49
2016-09-05,115.79
2016-09-06,116.71
2016-09-07,116.72
2016-09-08,116.06
2016-09-09,114.34
2016-09-13,112.97
2016-09-14,112.14
2016-09-15,113.21
2016-09-19,114.37
2016-09-20,114.14
2016-09-21,114.86
2016-09-22,116.22
2016-09-23,116.04
2016-09-26,115.53
2016-09-27,116.34
2016-09-28,116.06
2016-09-29,116.9
2016-09-30,115.41
2016-10-03,116.55
2016-10-04,116.84
2016-10-05,116.23
2016-10-06,116.31
2016-10-07,115.64
2016-10-11,113.45
2016-10-12,111.81
2016-10-13,111.74
2016-10-14,113.5
2016-10-17,113.29
2016-10-18,114.72
2016-10-19,115.31
2016-10-20,115.09
2016-10-24,114.94
2016-10-25,115.12
2016-10-26,114.3
2016-10-27,114.19
2016-10-28,113.69
2016-10-31,113.79
2016-11-01,113.99
2016-11-02,113.65
2016-11-03,112.91
2016-11-04,112.73
2016-11-07,113.14
2016-11-08,114.55
2016-11-09,113.13
2016-11-10,113.18
2016-11-11,110.01
2016-11-14,107.4
2016-11-15,107.73
2016-11-16,108.45
2016-11-17,108.62
2016-11-18,108.01
2016-11-21,107.62
2016-11-22,107.58
2016-11-23,107.55
2016-11-24,106.89
2016-11-25,107.25
2016-11-28,107.1
2016-11-29,107.1
2016-11-30,107.37
2016-12-01,108.65
2016-12-02,109.14
2016-12-05,109.37
2016-12-06,109.89
2016-12-07,110.13
2016-12-08,110.61
2016-12-09,110.4
2016-12-13,110.41
2016-12-14,109.97
2016-12-15,108.64
2016-12-16,108.29
2016-12-19,107.79
2016-12-20,106.99
2016-12-21,106.71
2016-12-22,105.95
2016-12-23,105.82
2016-12-28,108.0
2016-12-29,108.87
2016-12-30,109.19
2017-01-03,109.16
2017-01-04,110.74
2017-01-05,112.02
2017-01-06,112.22
2017-01-09,111.74
2017-01-10,112.34
2017-01-11,112.01
2017-01-12,112.46
2017-01-13,112.55
2017-01-16,111.81
2017-01-17,112.06
2017-01-18,111.9
2017-01-19,111.63
2017-01-20,111.57
2017-01-23,112.33
2017-01-24,113.22
2017-01-25,113.18
2017-01-26,114.02
2017-01-27,113.87
2017-02-01,113.69
2017-02-02,113.87
2017-02-03,114.15
2017-02-06,114.83
2017-02-07,114.67
2017-02-08,114.6
2017-02-09,114.82
2017-02-10,114.74
2017-02-13,115.17
2017-02-14,114.15
2017-02-15,114.26
2017-02-16,114.76
2017-02-17,114.67
2017-02-20,114.93
2017-02-21,114.59
2017-02-22,115.32
2017-02-23,115.82
2017-02-24,115.95
2017-02-27,115.83
2017-02-28,115.72
2017-03-01,115.58
2017-03-02,116.24
2017-03-03,115.43
2017-03-06,116.03
2017-03-07,115.95
2017-03-08,115.68
2017-03-09,115.04
2017-03-10,115.19
2017-03-13,115.71
2017-03-14,116.09
2017-03-15,116.02
2017-03-16,118.07
2017-03-17,118.6
2017-03-20,118.79
2017-03-21,118.99
2017-03-22,118.24
2017-03-23,118.58
2017-03-24,118.99
2017-03-27,118.93
2017-03-28,119.48
2017-03-29,120.0
2017-03-30,120.07
2017-03-31,119.5
2017-04-03,120.4
2017-04-05,120.89
2017-04-06,120.57
2017-04-07,120.43
2017-04-10,120.51
2017-04-11,120.65
2017-04-12,121.17
2017-04-13,120.63
2017-04-18,119.79
2017-04-19,119.39
2017-04-20,119.69
2017-04-21,120.96
2017-04-24,121.07
2017-04-25,121.68
2017-04-26,122.48
2017-04-27,121.82
2017-04-28,122.02
2017-05-02,122.94
2017-05-04,123.07
2017-05-05,122.96
2017-05-08,123.47
2017-05-09,123.0
2017-05-11,123.1
2017-05-12,122.9
2017-05-15,123.44
2017-05-16,122.92
2017-05-17,122.66
2017-05-18,122.37
2017-05-19,123.92
2017-05-22,124.19
2017-05-23,124.19
2017-05-24,123.98
2017-05-25,124.53
2017-05-26,124.72
2017-05-29,124.48
2017-05-31,124.44
2017-06-01,124.87
2017-06-02,125.51
2017-06-05,125.81
2017-06-06,125.44
2017-06-07,125.57
2017-06-08,125.54
2017-06-09,125.53
2017-06-12,125.62
2017-06-13,126.29
2017-06-14,127.28
2017-06-15,126.22
2017-06-16,125.67
2017-06-19,126.05
2017-06-20,125.98
2017-06-21,125.51
2017-06-22,125.62
2017-06-23,125.73
2017-06-27,125.94
2017-06-28,125.8
2017-06-29,126.45
2017-06-30,126.0
2017-07-03,126.43
2017-07-04,125.75
2017-07-05,125.82
2017-07-06,125.39
2017-07-07,125.06
2017-07-10,124.9
2017-07-11,124.71
2017-07-12,125.23
2017-07-13,125.97
2017-07-14,126.82
2017-07-17,127.2
2017-07-18,127.29
2017-07-19,127.46
2017-07-20,127.04
2017-07-21,127.47
2017-07-24,127.8
2017-07-25,128.34
2017-07-26,128.64
2017-07-27,129.39
2017-07-28,128.99
2017-07-31,128.81
2017-08-01,129.05
2017-08-02,129.46
2017-08-03,129.05
2017-08-04,128.67
2017-08-07,128.31
2017-08-08,128.96
2017-08-09,128.77
2017-08-10,128.73
2017-08-11,127.67
2017-08-14,128.46
2017-08-15,128.19
2017-08-16,128.18
2017-08-17,128.29
2017-08-18,127.98
2017-08-21,127.82
2017-08-22,128.37
2017-08-24,128.68
2017-08-25,128.77
2017-08-28,129.12
2017-08-29,129.26
2017-08-30,129.49
2017-08-31,129.45
2017-09-04,128.8
2017-09-05,129.4
2017-09-06,129.19
2017-09-07,130.24
2017-09-08,130.85
2017-09-11,130.93
2017-09-12,131.0
2017-09-13,130.9
2017-09-14,130.85
2017-09-15,130.99
2017-09-18,131.7
2017-09-19,131.5
2017-09-20,131.47
2017-09-21,131.17
2017-09-22,131.37
2017-09-25,131.05
2017-09-26,130.56
2017-09-27,130.84
2017-09-28,130.07
2017-09-29,130.82
2017-10-03,131.31
2017-10-04,131.51
2017-10-06,131.77
2017-10-09,131.86
2017-10-10,132.91
2017-10-11,132.76
2017-10-12,133.53
2017-10-13,134.12
2017-10-16,134.48
2017-10-17,134.14
2017-10-19,133.24
2017-10-20,133.12
2017-10-23,132.94
2017-10-24,132.65
2017-10-25,133.31
2017-10-26,133.28
2017-10-27,133.48
2017-10-30,133.97
2017-10-31,134.11
2017-11-01,134.74
2017-11-02,134.95
2017-11-03,134.74
2017-11-06,134.96
2017-11-07,135.61
2017-11-08,135.51
2017-11-09,135.59
2017-11-10,135.15
2017-11-13,135.09
2017-11-14,134.92
2017-11-15,134.53
2017-11-16,134.61
2017-11-17,136.39
2017-11-20,136.72
2017-11-21,137.52
2017-11-22,138.6
2017-11-23,138.61
2017-11-24,138.9
2017-11-27,138.87
2017-11-28,139.26
2017-11-29,139.23
2017-11-30,137.81
2017-12-01,138.1
2017-12-04,138.41
2017-12-05,138.61
2017-12-06,137.99
2017-12-07,137.8
2017-12-08,138.54
2017-12-11,139.38
2017-12-12,139.48
2017-12-13,139.76
2017-12-14,140.46
2017-12-15,139.77
2017-12-18,140.03
2017-12-19,139.83
2017-12-20,139.69
2017-12-21,140.06
2017-12-22,140.57
2017-12-27,141.86
2017-12-28,142.35
2017-12-29,143.05
2018-01-02,144.02
2018-01-03,145.41
2018-01-04,146.99
2018-01-05,147.13
2018-01-08,147.16
2018-01-09,147.07
2018-01-10,147.46
2018-01-11,148.06
2018-01-12,148.6
2018-01-15,149.62
2018-01-16,150.11
2018-01-17,149.76
2018-01-18,149.29
2018-01-19,150.2
2018-01-22,150.22
2018-01-23,151.77
2018-01-24,152.67
2018-01-25,152.47
2018-01-26,152.68
2018-01-29,152.69
2018-01-30,151.09
2018-01-31,151.1
2018-02-01,151.43
2018-02-02,151.33
2018-02-05,149.29
2018-02-06,146.54
2018-02-07,146.9
2018-02-08,146.55
2018-02-09,145.36
2018-02-12,146.04
2018-02-13,147.26
2018-02-14,147.28
2018-02-15,149.1
2018-02-20,149.86
2018-02-21,150.57
2018-02-22,149.51
2018-02-23,151.08
2018-02-26,151.85
2018-02-27,151.51
2018-02-28,150.32
2018-03-01,150.43
2018-03-02,149.86
2018-03-05,148.86
2018-03-06,149.63
2018-03-07,148.46
2018-03-08,149.21
2018-03-09,149.46
2018-03-12,151.67
2018-03-13,151.78
2018-03-14,151.51
2018-03-15,150.41
2018-03-16,149.88
2018-03-19,149.33
2018-03-20,149.46
2018-03-21,149.47
2018-03-22,149.29
2018-03-23,147.71
2018-03-26,147.96
2018-03-27,149.06
2018-03-28,147.08
2018-03-29,147.7
2018-04-03,148.06
2018-04-04,144.93
2018-04-06,146.81
2018-04-09,148.08
2018-04-10,149.19
2018-04-11,149.98
2018-04-12,149.31
2018-04-13,149.45
2018-04-16,149.43
2018-04-17,149.11
2018-04-18,150.76
2018-04-19,152.18
2018-04-20,151.45
2018-04-23,150.35
2018-04-24,149.63
2018-04-25,147.32
2018-04-26,146.66
2018-04-27,147.67
2018-04-30,149.05
2018-05-02,148.33
2018-05-03,147.33
2018-05-04,145.99
2018-05-07,145.82
2018-05-08,145.3
2018-05-09,145.7
2018-05-10,145.63
2018-05-11,147.41
2018-05-14,147.63
2018-05-15,145.64
2018-05-16,145.05
2018-05-17,144.8
2018-05-18,143.99
2018-05-21,144.16
2018-05-23,142.74
2018-05-24,143.56
2018-05-25,143.95
2018-05-28,144.26
2018-05-30,141.22
2018-05-31,141.17
2018-06-01,141.63
2018-06-04,143.01
2018-06-05,144.04
2018-06-06,144.4
2018-06-07,144.88
2018-06-08,142.36
2018-06-11,142.34
2018-06-12,142.13
2018-06-13,140.69
2018-06-14,139.39
2018-06-19,135.14
2018-06-20,134.95
2018-06-21,133.01
2018-06-22,133.28
2018-06-25,131.97
2018-06-26,132.0
2018-06-27,131.2
2018-06-28,129.8
2018-06-29,131.45
2018-07-03,129.94
2018-07-04,131.07
2018-07-05,130.63
2018-07-06,129.02
2018-07-09,130.62
2018-07-10,131.86
2018-07-11,131.27
2018-07-12,131.56
2018-07-13,131.72
2018-07-16,131.18
2018-07-17,130.97
2018-07-18,131.42
2018-07-19,131.41
2018-07-20,132.77
2018-07-23,133.09
2018-07-24,133.07
2018-07-25,134.44
2018-07-26,135.0
2018-07-27,135.45
2018-07-30,135.6
2018-07-31,135.05
2018-08-01,136.55
2018-08-02,134.85
2018-08-03,134.74
2018-08-06,136.03
2018-08-07,137.12
2018-08-08,137.67
2018-08-09,137.85
2018-08-10,136.23
2018-08-13,133.62
2018-08-14,132.84
2018-08-15,132.66
2018-08-16,132.26
2018-08-17,132.84
2018-08-20,133.76
2018-08-21,134.26
2018-08-23,135.87
2018-08-24,135.16
2018-08-27,136.48
2018-08-28,137.15
2018-08-29,136.83
2018-08-30,136.18
2018-08-31,135.33
2018-09-03,134.51
2018-09-04,133.59
2018-09-05,130.79
2018-09-06,131.4
2018-09-07,131.59
2018-09-10,131.16
2018-09-11,130.62
2018-09-12,130.48
2018-09-13,132.3
2018-09-14,133.41
2018-09-17,132.05
2018-09-18,132.03
2018-09-19,133.02
2018-09-20,133.86
2018-09-21,135.23
2018-09-24,134.5
2018-09-26,134.43
2018-09-27,134.83
2018-09-28,135.4
2018-10-02,133.63
2018-10-03,134.0
2018-10-04,131.91
2018-10-05,130.86
2018-10-08,129.68
2018-10-09,129.77
2018-10-10,129.36
2018-10-11,126.65
2018-10-12,128.19
2018-10-15,127.84
2018-10-16,128.65
2018-10-18,128.92
2018-10-19,128.51
2018-10-22,128.52
2018-10-23,127.26
2018-10-24,125.68
2018-10-25,125.55
2018-10-26,124.59
2018-10-29,124.43
2018-10-30,124.46
2018-10-31,127.06
2018-11-01,128.8
2018-11-02,131.2
2018-11-05,129.31
2018-11-07,130.51
2018-11-08,131.23
2018-11-09,129.46
2018-11-12,127.55
2018-11-13,127.81
2018-11-14,127.55
2018-11-15,128.73
2018-11-16,130.01
2018-11-19,130.22
2018-11-20,129.01
2018-11-21,128.75
2018-11-22,128.77
2018-11-23,129.26
2018-11-26,130.53
2018-11-27,130.21
2018-11-28,130.05
2018-11-29,131.7
2018-11-30,131.46
2018-12-03,134.63
2018-12-04,134.91
2018-12-05,133.93
2018-12-06,132.04
2018-12-07,131.66
2018-12-10,130.49
2018-12-11,129.62
2018-12-12,130.6
2018-12-13,131.29
2018-12-14,129.86
2018-12-17,129.66
2018-12-18,128.76
2018-12-19,130.14
2018-12-20,129.34
2018-12-21,129.04
2018-12-24,129.05
2018-12-27,128.51
2018-12-28,129.05
2019-01-02,129.32
2019-01-03,129.24
2019-01-04,131.19
2019-01-07,133.33
2019-01-08,133.09
2019-01-09,134.15
2019-01-10,135.24
2019-01-11,135.78
2019-01-14,134.54
2019-01-15,135.65
2019-01-16,135.93
2019-01-17,136.07
2019-01-18,136.69
2019-01-21,136.64
2019-01-22,136.2
2019-01-23,135.46
2019-01-24,135.89
2019-01-25,136.75
2019-01-28,136.48
2019-01-29,136.38
2019-01-30,136.45
2019-01-31,138.32
2019-02-01,138.61
2019-02-04,137.79
2019-02-08,137.8
2019-02-11,137.42
2019-02-12,137.06
2019-02-13,137.62
2019-02-14,137.42
2019-02-15,136.41
2019-02-18,137.79
2019-02-19,137.59
2019-02-20,138.86
2019-02-21,138.87
2019-02-22,138.54
2019-02-25,139.55
2019-02-26,139.38
2019-02-27,138.48
2019-02-28,136.82
2019-03-01,136.31
2019-03-04,136.28
2019-03-05,136.0
2019-03-06,135.58
2019-03-07,135.78
2019-03-08,134.3
2019-03-11,134.25
2019-03-12,134.98
2019-03-13,135.16
2019-03-14,135.28
2019-03-15,135.65
2019-03-18,136.38
2019-03-19,136.72
2019-03-20,136.55
2019-03-21,136.81
2019-03-22,137.18
2019-03-25,135.49
2019-03-26,136.1
2019-03-27,135.38
2019-03-28,135.78
2019-03-29,136.73
2019-04-01,137.07
2019-04-02,137.93
2019-04-03,138.81
2019-04-04,138.9
2019-04-08,138.89
2019-04-09,139.67
2019-04-10,139.84
2019-04-11,139.17
2019-04-12,139.26
2019-04-15,139.45
2019-04-16,139.56
2019-04-17,139.97
2019-04-18,140.23
2019-04-23,140.06
2019-04-24,140.19
2019-04-25,139.36
2019-04-26,139.56
2019-04-29,140.47
2019-04-30,140.68
2019-05-02,140.55
2019-05-03,140.69
2019-05-06,138.44
2019-05-07,139.22
2019-05-08,138.01
2019-05-09,136.53
2019-05-10,137.05
2019-05-14,135.53
2019-05-15,134.83
2019-05-16,133.99
2019-05-17,132.76
2019-05-21,133.17
2019-05-22,133.19
2019-05-23,133.19
2019-05-24,134.08
2019-05-27,134.77
2019-05-28,134.26
2019-05-29,134.13
2019-05-30,134.27
2019-05-31,135.24
2019-06-04,136.72
2019-06-06,137.05
2019-06-10,138.87
2019-06-11,139.6
2019-06-12,139.63
2019-06-13,139.77
2019-06-14,139.44
2019-06-17,138.57
2019-06-18,139.88
2019-06-19,142.05
2019-06-20,143.68
2019-06-21,143.9
2019-06-24,143.86
2019-06-25,143.83
2019-06-26,143.47
2019-06-27,144.47
2019-06-28,144.8
2019-07-02,145.85
2019-07-03,145.85
2019-07-04,145.39
2019-07-05,145.29
2019-07-08,144.18
2019-07-09,144.09
2019-07-10,145.02
2019-07-11,146.09
2019-07-12,145.54
2019-07-15,146.38
2019-07-16,146.01
2019-07-17,145.52
2019-07-18,145.37
2019-07-19,146.41
2019-07-22,145.84
2019-07-23,145.43
2019-07-24,145.17
2019-07-25,145.76
2019-07-26,144.35
2019-07-29,143.92
2019-07-30,144.5
2019-07-31,143.87
2019-08-01,142.89
2019-08-02,141.7
2019-08-05,138.45
2019-08-06,137.91
2019-08-07,138.71
2019-08-08,139.01
2019-08-09,138.81
2019-08-13,136.35
2019-08-14,136.98
2019-08-15,136.01
2019-08-16,136.44
2019-08-19,137.13
2019-08-20,136.97
2019-08-21,136.87
2019-08-22,136.93
2019-08-23,137.44
2019-08-26,135.85
2019-08-27,135.64
2019-08-28,135.53
2019-08-29,136.58
2019-08-30,138.07
2019-09-02,137.06
2019-09-03,136.05
2019-09-04,137.52
2019-09-05,138.37
2019-09-06,138.87
2019-09-09,139.21
2019-09-10,139.27
2019-09-11,140.32
2019-09-12,140.27
2019-09-13,140.64
2019-09-16,139.7
2019-09-17,139.32
2019-09-18,139.15
2019-09-19,138.56
2019-09-20,138.72
2019-09-23,137.79
2019-09-24,137.56
2019-09-25,136.85
2019-09-26,137.61
2019-09-27,137.68
2019-09-30,137.38
2019-10-02,135.05
2019-10-03,134.84
2019-10-04,135.25
2019-10-08,135.76
2019-10-09,135.48
2019-10-10,135.67
2019-10-11,137.18
2019-10-14,137.69
2019-10-15,137.57
2019-10-16,138.15
2019-10-17,138.43
2019-10-18,138.41
2019-10-21,138.88
2019-10-22,139.81
2019-10-23,139.68
2019-10-24,140.33
2019-10-25,139.46
2019-10-28,139.88
2019-10-29,140.29
2019-10-30,140.97
2019-10-31,141.3
2019-11-01,141.07
2019-11-04,142.3
2019-11-05,143.48
2019-11-06,142.53
2019-11-07,143.13
2019-11-08,142.9
2019-11-11,141.9
2019-11-12,142.38
2019-11-13,141.32
2019-11-14,141.06
2019-11-15,141.19
2019-11-18,141.45
2019-11-19,141.6
2019-11-20,141.15
2019-11-21,140.1
2019-11-22,140.5
2019-11-25,140.14
2019-11-26,139.32
2019-11-27,139.67
2019-11-28,138.66
2019-11-29,138.61
2019-12-02,138.83
2019-12-03,138.34
2019-12-04,137.82
2019-12-05,138.53
2019-12-06,138.74
2019-12-09,138.39
2019-12-10,138.13
2019-12-11,138.35
2019-12-12,139.02
2019-12-13,140.35
2019-12-16,139.54
2019-12-17,139.97
2019-12-18,141.37
2019-12-19,141.03
2019-12-20,141.74
2019-12-23,142.1
2019-12-24,141.92
2019-12-27,142.39
2019-12-30,142.53
2020-01-02,142.93
2020-01-03,143.03
2020-01-06,141.7
2020-01-07,142.88
2020-01-08,141.44
2020-01-09,142.52
2020-01-10,143.09
2020-01-13,143.54
2020-01-14,143.89
2020-01-15,143.11
2020-01-16,143.87
2020-01-17,144.42
2020-01-20,143.8
2020-01-21,143.08
2020-01-22,143.25
2020-01-23,143.01
2020-01-24,143.06
2020-01-29,139.38
2020-01-30,138.34
2020-01-31,136.4
2020-02-03,134.41
2020-02-04,136.36
2020-02-05,137.37
2020-02-06,138.3
2020-02-07,137.24
2020-02-10,136.37
2020-02-11,136.54
2020-02-12,137.56
2020-02-13,137.15
2020-02-14,136.59
2020-02-17,136.36
2020-02-18,135.27
2020-02-19,135.59
2020-02-20,134.7
2020-02-21,134.09
2020-02-24,130.88
2020-02-25,131.64
2020-02-26,128.7
2020-02-27,128.89
2020-02-28,125.22
2020-03-02,124.61
2020-03-03,127.1
2020-03-04,128.78
2020-03-05,128.64
2020-03-06,126.23
2020-03-09,117.06
2020-03-10,118.99
2020-03-11,117.67
2020-03-12,107.05
2020-03-13,108.98
2020-03-16,99.08
2020-03-17,98.36
2020-03-18,96.81
2020-03-19,90.86
2020-03-20,92.52
2020-03-23,87.45
2020-03-24,89.68
2020-03-25,93.8
2020-03-26,100.77
2020-03-27,99.78
2020-03-30,96.74
2020-03-31,99.17
2020-04-01,96.97
2020-04-02,97.96
2020-04-03,97.21
2020-04-06,99.96
2020-04-07,103.96
2020-04-08,102.0
2020-04-09,103.26
2020-04-14,106.69
2020-04-15,105.45
2020-04-16,102.91
2020-04-17,106.05
2020-04-20,106.45
2020-04-21,103.75
2020-04-22,104.56
2020-04-23,104.91
2020-04-24,103.56
2020-04-27,104.76
2020-04-28,105.07
2020-04-29,104.3
2020-05-04,107.42
2020-05-05,107.46
2020-05-06,107.27
2020-05-08,107.6
2020-05-11,108.77
2020-05-12,108.57
2020-05-13,108.46
2020-05-14,107.08
2020-05-15,106.37
2020-05-18,107.1
2020-05-19,109.23
2020-05-20,110.04
2020-05-21,110.37
2020-05-22,108.75
2020-05-26,110.49
2020-05-27,111.11
2020-05-28,111.65
2020-05-29,113.7
2020-06-01,115.25
2020-06-02,118.2
2020-06-03,121.44
2020-06-04,122.85
2020-06-05,124.67
2020-06-08,126.47
2020-06-09,125.77
2020-06-10,125.62
2020-06-11,123.14
2020-06-12,122.0
2020-06-15,118.5
2020-06-16,121.71
2020-06-17,121.76
2020-06-18,121.15
2020-06-19,120.68
2020-06-22,120.12
2020-06-23,120.58
2020-06-24,120.22
2020-06-26,119.16
2020-06-29,118.69
2020-06-30,119.29
2020-07-02,122.79
2020-07-03,123.06
2020-07-06,124.09
2020-07-07,123.37
2020-07-08,124.25
2020-07-09,124.08
2020-07-10,123.5
2020-07-13,123.36
2020-07-14,122.94
2020-07-15,122.84
2020-07-16,121.99
2020-07-17,122.21
2020-07-20,121.96
2020-07-21,123.47
2020-07-22,122.58
2020-07-23,123.41
2020-07-24,121.65
2020-07-27,122.2
2020-07-28,122.86
2020-07-29,123.07
2020-07-30,122.08
2020-08-03,120.69
2020-08-04,122.11
2020-08-05,123.61
2020-08-06,124.32
2020-08-07,123.44
2020-08-10,123.06
2020-08-11,123.77
2020-08-12,124.22
2020-08-13,125.46
2020-08-14,124.43
2020-08-17,124.21
2020-08-18,125.52
2020-08-19,124.89
2020-08-20,123.73
2020-08-21,123.51
2020-08-24,124.22
2020-08-25,124.92
2020-08-26,124.81
2020-08-27,124.9
2020-08-28,124.86
2020-08-31,123.8
2020-09-01,124.75
2020-09-02,124.34
2020-09-03,123.25
2020-09-04,122.49
2020-09-07,122.53
2020-09-08,121.87
2020-09-09,120.92
2020-09-10,118.93
2020-09-11,119.83
2020-09-14,120.75
2020-09-15,121.11
2020-09-16,121.21
2020-09-17,120.45
2020-09-18,120.67
2020-09-21,119.63
2020-09-22,118.2
2020-09-23,117.69
2020-09-24,116.09
2020-09-25,117.31
2020-09-28,117.69
2020-09-29,117.25
2020-09-30,116.39
2020-10-05,119.11
2020-10-06,120.06
2020-10-07,120.3
2020-10-08,121.39
2020-10-09,121.66
2020-10-12,122.02
2020-10-14,122.63
2020-10-15,120.89
2020-10-16,120.77
2020-10-19,120.88
2020-10-20,120.45
2020-10-21,120.44
2020-10-22,120.31
2020-10-23,120.48
2020-10-27,120.3
2020-10-28,119.42
2020-10-29,118.34
2020-10-30,117.81
2020-11-02,118.08
2020-11-03,119.93
2020-11-04,120.1
2020-11-05,125.41
2020-11-06,126.77
2020-11-09,128.61
2020-11-10,133.4
2020-11-11,134.85
2020-11-12,134.17
2020-11-13,134.44
2020-11-16,135.08
2020-11-17,136.2
2020-11-18,136.94
2020-11-19,136.12
2020-11-20,138.05
2020-11-23,139.78
2020-11-24,139.61
2020-11-25,139.71
2020-11-26,140.76
2020-11-27,140.44
2020-11-30,137.13
2020-12-01,139.2
2020-12-02,139.62
2020-12-03,141.01
2020-12-04,141.69
2020-12-07,142.17
2020-12-08,143.11
2020-12-09,143.48
2020-12-10,143.57
2020-12-11,144.2
2020-12-14,144.6
2020-12-15,144.89
2020-12-16,146.66
2020-12-17,146.59
2020-12-18,145.72
2020-12-21,142.87
2020-12-22,141.82
2020-12-23,141.58
2020-12-24,142.56
2020-12-28,142.32
2020-12-29,143.49
2020-12-30,143.68
2021-01-04,145.07
2021-01-05,145.8
2021-01-06,144.78
2021-01-07,146.56
2021-01-08,149.24
2021-01-11,149.0
2021-01-12,149.12
2021-01-13,150.49
2021-01-14,150.83
2021-01-15,149.53
2021-01-18,148.66
2021-01-19,148.72
2021-01-20,150.16
2021-01-21,150.52
2021-01-22,149.09
2021-01-25,148.62
2021-01-26,147.0
2021-01-27,146.19
2021-01-28,144.17
2021-01-29,142.28
2021-02-01,144.11
2021-02-02,144.79
2021-02-03,145.04
2021-02-04,145.27
2021-02-05,146.49
2021-02-08,147.82
2021-02-09,148.93
2021-02-10,148.95
2021-02-11,149.11
2021-02-16,150.09
2021-02-17,148.43
2021-02-18,147.5
2021-02-19,147.8
2021-02-22,146.34
2021-02-23,147.55
2021-02-24,147.17
2021-02-25,147.9
2021-02-26,146.46
2021-03-01,148.21
2021-03-02,148.22
2021-03-03,150.02
2021-03-04,148.34
2021-03-05,148.05
2021-03-08,146.89
2021-03-09,147.6
2021-03-10,147.95
2021-03-11,149.29
2021-03-12,148.83
2021-03-15,148.0
2021-03-16,147.94
2021-03-17,147.42
2021-03-18,148.53
2021-03-19,147.91
2021-03-22,147.28
2021-03-23,146.89
2021-03-24,146.12
2021-03-25,146.22
2021-03-26,147.39
2021-03-29,147.34
2021-03-30,147.15
2021-03-31,146.17
2021-04-01,146.7
2021-04-07,147.04
2021-04-08,146.82
2021-04-09,146.95
2021-04-12,145.21
2021-04-13,145.06
2021-04-14,146.38
2021-04-15,146.82
2021-04-16,147.47
2021-04-19,148.01
2021-04-20,148.15
2021-04-21,146.81
2021-04-22,147.22
2021-04-23,147.55
2021-04-26,147.98
2021-04-27,147.84
2021-04-28,148.16
2021-04-29,149.17
2021-04-30,148.4
2021-05-03,147.55
2021-05-04,147.19
2021-05-05,146.05
2021-05-06,146.99
2021-05-07,148.02
2021-05-10,148.75
2021-05-11,147.82
2021-05-12,146.28
2021-05-14,144.95
2021-05-17,144.77
2021-05-18,146.08
2021-05-20,145.33
2021-05-21,145.16
2021-05-24,145.55
2021-05-25,146.61
2021-05-27,148.47
2021-05-28,149.13
2021-05-31,149.74
2021-06-01,151.08
2021-06-02,151.51
2021-06-03,151.56
2021-06-04,150.74
2021-06-07,151.06
2021-06-08,150.95
2021-06-09,151.77
2021-06-10,152.39
2021-06-11,152.81
2021-06-15,152.21
2021-06-16,151.21
2021-06-17,149.52
2021-06-18,148.8
2021-06-21,147.52
2021-06-22,147.44
2021-06-23,146.88
2021-06-24,146.78
2021-06-25,146.92
2021-06-28,145.75
2021-06-29,145.49
2021-06-30,145.53
2021-07-02,145.27
2021-07-05,145.47
2021-07-06,146.2
2021-07-07,144.8
2021-07-08,142.96
2021-07-09,143.39
2021-07-12,143.85
2021-07-13,144.15
2021-07-14,143.25
2021-07-15,143.31
2021-07-16,143.65
2021-07-19,141.92
2021-07-21,141.9
2021-07-22,144.0
2021-07-23,143.09
2021-07-26,142.18
2021-07-27,141.72
2021-07-28,141.49
2021-07-29,142.99
2021-07-30,141.71
2021-08-02,142.48
2021-08-03,143.63
2021-08-04,144.58
2021-08-05,144.53
2021-08-06,143.87
2021-08-09,144.36
2021-08-10,144.71
2021-08-11,144.33
2021-08-12,144.58
2021-08-13,144.43
2021-08-16,144.17
2021-08-17,144.81
2021-08-18,146.37
2021-08-19,144.83
2021-08-20,144.88
2021-08-23,145.92
2021-08-24,147.05
2021-08-25,148.43
2021-08-26,148.48
2021-08-27,148.4
2021-08-30,150.81
2021-08-31,151.12
2021-09-01,150.82
2021-09-02,151.1
2021-09-03,152.01
2021-09-06,152.12
2021-09-07,151.83
2021-09-08,150.32
2021-09-09,149.72
2021-09-10,150.88
2021-09-13,150.16
2021-09-14,150.52
2021-09-15,150.45
2021-09-16,150.68
2021-09-17,150.49
2021-09-20,148.32
2021-09-21,148.52
2021-09-23,150.55
2021-09-24,150.06
2021-09-27,149.56
2021-09-28,148.01
2021-09-29,148.04
2021-09-30,149.23
2021-10-04,150.05
2021-10-05,150.23
2021-10-06,151.69
2021-10-07,152.19
2021-10-08,153.01
2021-10-11,152.84
2021-10-12,154.19
2021-10-15,157.96
2021-10-18,157.9
2021-10-19,158.59
2021-10-20,158.7
2021-10-21,158.18
2021-10-22,158.22
2021-10-25,157.5
2021-10-26,157.63
2021-10-27,156.95
2021-10-28,156.85
2021-10-29,156.79
2021-11-01,156.13
2021-11-02,156.4
2021-11-03,156.32
2021-11-04,156.57
2021-11-05,157.59
2021-11-08,158.69
2021-11-09,158.85
2021-11-10,158.22
2021-11-11,157.57
2021-11-12,158.03
2021-11-15,158.11
2021-11-16,157.75
2021-11-17,157.31
2021-11-18,157.17
2021-11-19,157.41
2021-11-22,157.03
2021-11-23,156.17
2021-11-24,155.9
2021-11-25,155.74
2021-11-26,152.94
2021-11-29,151.58
2021-11-30,149.38
2021-12-01,149.03
2021-12-02,149.58
2021-12-03,148.21
2021-12-06,147.97
2021-12-07,150.09
2021-12-08,151.06
2021-12-09,151.06
2021-12-10,149.81
2021-12-13,149.28
2021-12-14,148.98
2021-12-15,148.81
2021-12-16,149.43
2021-12-17,149.53
2021-12-20,147.34
2021-12-21,148.56
2021-12-22,148.37
2021-12-23,149.94
2021-12-24,150.09
2021-12-28,150.5
2021-12-29,150.73
2021-12-30,151.09
2022-01-03,151.11
2022-01-04,150.96
2022-01-05,150.17
2022-01-06,149.32
2022-01-07,149.96
2022-01-10,150.59
2022-01-11,151.63
2022-01-12,152.7
2022-01-13,152.52
2022-01-14,152.23
2022-01-17,152.01
2022-01-18,151.38
2022-01-19,150.82
2022-01-20,151.62
2022-01-21,151.3
2022-01-24,150.11
2022-01-25,149.34
2022-01-26,149.69
2022-01-27,148.63
2022-01-28,148.72
2022-01-31,149.56
2022-02-04,152.1
2022-02-07,153.28
2022-02-08,153.99
2022-02-09,156.62
2022-02-10,156.81
2022-02-11,156.18
2022-02-14,154.52
2022-02-15,156.38
2022-02-16,156.95
2022-02-17,156.85
2022-02-18,156.31
2022-02-21,155.57
2022-02-22,154.19
2022-02-23,154.69
2022-02-24,150.83
2022-02-25,153.13
2022-02-28,152.94
2022-03-01,151.84
2022-03-02,149.76
2022-03-03,149.81
2022-03-04,147.75
2022-03-07,144.53
2022-03-08,143.03
2022-03-09,145.87
2022-03-10,147.09
2022-03-11,146.57
2022-03-14,145.86
2022-03-15,146.36
2022-03-16,149.99
2022-03-17,151.28
2022-03-18,151.34
2022-03-21,150.81
2022-03-22,151.79
2022-03-23,151.93
2022-03-24,152.46
2022-03-25,151.91
2022-03-28,152.43
2022-03-29,153.22
2022-03-30,154.16
2022-03-31,153.48
2022-04-01,153.66
2022-04-04,154.64
2022-04-06,153.31
2022-04-07,151.83
2022-04-08,151.85
2022-04-11,150.75
2022-04-12,149.75
2022-04-13,150.69
2022-04-14,149.98
2022-04-19,148.99
2022-04-20,149.59
2022-04-21,149.51
2022-04-22,148.46
2022-04-25,147.42
2022-04-26,147.15
2022-04-27,146.41
2022-04-28,146.8
2022-04-29,147.45
2022-05-05,147.01
2022-05-06,144.84
2022-05-10,139.99
2022-05-11,139.45
2022-05-12,136.47
2022-05-13,137.57
2022-05-17,139.97
2022-05-18,140.58
2022-05-19,139.76
2022-05-20,141.71
2022-05-23,141.22
2022-05-24,140.46
2022-05-25,140.38
2022-05-26,141.29
2022-05-27,143.19
2022-05-30,143.83
2022-05-31,144.53
2022-06-01,143.81
2022-06-02,143.02
2022-06-06,142.75
2022-06-07,142.26
2022-06-08,142.74
2022-06-09,141.51
2022-06-10,138.66
2022-06-13,135.83
2022-06-14,135.76
2022-06-15,135.35
2022-06-16,134.92
2022-06-17,134.16
2022-06-20,134.09
2022-06-21,135.19
2022-06-22,132.88
2022-06-23,133.4
2022-06-24,134.35
2022-06-27,134.43
2022-06-28,134.92
2022-06-29,133.53
2022-06-30,132.09
2022-07-04,130.87
2022-07-05,131.21
2022-07-06,130.54
2022-07-07,130.93
2022-07-08,131.75
2022-07-11,130.99
2022-07-12,130.6
2022-07-13,129.43
2022-07-14,128.65
2022-07-15,128.45
2022-07-18,129.82
2022-07-19,130.39
2022-07-20,132.54
2022-07-21,132.47
2022-07-22,132.83
2022-07-25,132.69
2022-07-26,132.62
2022-07-27,133.83
2022-07-28,134.75
2022-07-29,134.73
2022-08-01,136.54
2022-08-02,136.87
2022-08-03,137.79
2022-08-04,139.27
2022-08-05,140.0
2022-08-08,140.05
2022-08-09,140.57
2022-08-10,141.22
2022-08-11,142.89
2022-08-12,142.69
2022-08-15,141.93
2022-08-16,141.01
2022-08-17,140.6
2022-08-18,140.51
2022-08-19,139.23
2022-08-22,137.91
2022-08-23,138.29
2022-08-24,138.47
2022-08-25,139.63
2022-08-26,138.94
2022-08-29,137.43
2022-08-30,138.44
2022-08-31,138.44
2022-09-01,137.4
2022-09-02,137.32
2022-09-05,137.62
2022-09-06,137.5
2022-09-07,136.84
2022-09-08,137.87
2022-09-09,139.74
2022-09-13,140.5
2022-09-14,138.95
2022-09-15,138.63
2022-09-16,137.28
2022-09-19,137.43
2022-09-20,137.31
2022-09-21,136.42
2022-09-22,135.76
2022-09-23,134.08
2022-09-26,132.63
2022-09-27,131.51
2022-09-28,130.0
2022-09-29,129.99
2022-09-30,130.88
2022-10-03,129.2
2022-10-05,132.05
2022-10-06,132.16
2022-10-07,130.7
2022-10-10,129.31
2022-10-11,128.28
2022-10-12,128.13
2022-10-13,127.08
2022-10-14,126.89
2022-10-17,127.05
2022-10-18,127.99
2022-10-19,127.72
2022-10-20,128.61
2022-10-21,127.71
2022-10-25,129.34
2022-10-26,130.27
2022-10-27,130.75
2022-10-28,131.34
2022-10-31,131.99
2022-11-01,132.51
2022-11-02,132.25
2022-11-03,130.76
2022-11-04,132.17
2022-11-07,133.53
2022-11-08,133.73
2022-11-09,133.94
2022-11-10,134.3
2022-11-11,138.63
2022-11-14,138.16
2022-11-15,140.43
2022-11-16,139.17
2022-11-17,139.35
2022-11-18,139.33
2022-11-21,137.68
2022-11-22,137.96
2022-11-23,138.58
2022-11-24,140.3
2022-11-25,139.99
2022-11-28,139.97
2022-11-29,140.92
2022-11-30,143.08
2022-12-01,144.45
2022-12-02,143.88
2022-12-05,143.46
2022-12-06,142.05
2022-12-07,140.53
2022-12-08,141.45
2022-12-09,141.73
2022-12-12,141.98
2022-12-13,143.03
2022-12-14,144.03
2022-12-15,141.97
2022-12-16,141.14
2022-12-19,141.2
2022-12-20,140.74
2022-12-21,141.34
2022-12-22,141.64
2022-12-23,141.32
2022-12-28,141.53
2022-12-29,142.58
2022-12-30,143.03
2023-01-03,143.37
2023-01-04,143.7
2023-01-05,143.89
2023-01-06,143.66
2023-01-09,146.31
2023-01-10,144.97
2023-01-11,145.0
2023-01-12,146.08
2023-01-13,147.83
2023-01-16,148.38
2023-01-17,148.65
2023-01-18,149.5
2023-01-19,148.92
2023-01-20,149.9
2023-01-26,151.47
2023-01-27,152.33
2023-01-30,151.77
2023-01-31,149.94
2023-02-01,151.49
2023-02-02,151.74
2023-02-03,151.98
2023-02-06,149.73
2023-02-07,149.41
2023-02-08,149.8
2023-02-09,149.26
2023-02-10,148.4
2023-02-13,147.42
2023-02-14,147.61
2023-02-15,146.19
2023-02-16,146.62
2023-02-17,145.82
2023-02-20,145.98
2023-02-21,145.59
2023-02-22,144.58
2023-02-23,143.79
2023-02-24,142.87
2023-02-27,141.78
2023-02-28,141.5
2023-03-01,142.17
2023-03-02,141.85
2023-03-03,141.64
2023-03-06,141.82
2023-03-07,143.31
2023-03-08,142.26
2023-03-09,142.03
2023-03-10,140.5
2023-03-13,140.49
2023-03-14,138.37
2023-03-15,139.76
2023-03-16,139.63
2023-03-17,141.43
2023-03-20,140.38
2023-03-21,142.24
2023-03-22,143.11
2023-03-23,144.57
2023-03-24,145.0
2023-03-27,144.7
2023-03-28,145.87
2023-03-29,147.34
2023-03-30,147.01
2023-03-31,146.92
2023-04-03,147.51
2023-04-04,148.18
2023-04-06,147.68
2023-04-11,147.78
2023-04-12,147.77
2023-04-13,148.69
2023-04-14,149.03
2023-04-17,148.39
2023-04-18,148.04
2023-04-19,147.58
2023-04-20,147.26
2023-04-21,147.18
2023-04-24,147.45
2023-04-25,146.6
2023-04-26,146.88
2023-04-27,147.36
2023-04-28,147.62
2023-05-02,147.74
2023-05-03,147.33
2023-05-04,147.99
2023-05-05,148.4
2023-05-08,149.57
2023-05-09,149.48
2023-05-10,149.69
2023-05-11,149.13
2023-05-12,147.3
2023-05-15,146.68
2023-05-16,145.04
2023-05-17,143.36
2023-05-18,143.14
2023-05-19,143.65
2023-05-22,143.49
2023-05-23,143.35
2023-05-24,143.19
2023-05-25,141.94
2023-05-29,142.1
2023-05-30,141.39
2023-05-31,140.76
2023-06-01,140.67
2023-06-05,142.11
2023-06-06,141.88
2023-06-07,141.87
2023-06-08,142.82
2023-06-09,143.03
2023-06-12,143.25
2023-06-13,143.77
2023-06-14,143.53
2023-06-15,143.25
2023-06-16,143.94
2023-06-19,142.84
2023-06-20,142.39
2023-06-21,142.59
2023-06-23,140.15
2023-06-26,140.12
2023-06-27,140.06
2023-06-28,139.49
2023-06-30,140.5
2023-07-03,141.18
2023-07-04,141.72
2023-07-05,141.2
2023-07-06,139.66
2023-07-07,138.79
2023-07-10,139.65
2023-07-11,140.8
2023-07-12,142.41
2023-07-13,144.66
2023-07-14,146.07
2023-07-18,146.18
2023-07-19,146.51
2023-07-20,146.39
2023-07-21,146.04
2023-07-24,145.5
2023-07-25,145.98
2023-07-26,146.91
2023-07-27,147.76
2023-07-28,148.07
2023-07-31,148.8
2023-08-01,148.3
2023-08-02,146.36
2023-08-03,145.33
2023-08-04,144.62
2023-08-07,144.98
2023-08-08,143.91
2023-08-09,144.75
2023-08-10,144.82
2023-08-11,144.22
2023-08-14,143.2
2023-08-15,140.8
2023-08-16,140.83
2023-08-17,140.15
2023-08-18,139.46
2023-08-21,139.25
2023-08-22,140.06
2023-08-23,140.56
2023-08-24,140.91
2023-08-25,140.91
2023-08-28,140.92
2023-08-29,141.83
2023-08-30,142.37
2023-08-31,142.19
2023-09-04,141.95
2023-09-05,141.09
2023-09-06,140.82
2023-09-07,140.23
2023-09-11,139.93
2023-09-12,139.5
2023-09-13,139.09
2023-09-14,139.71
2023-09-15,139.82
2023-09-18,139.01
2023-09-19,138.5
2023-09-20,138.3
2023-09-21,137.35
2023-09-22,137.71
2023-09-25,137.37
2023-09-26,136.67
2023-09-27,136.4
2023-09-28,136.3
2023-09-29,137.01
2023-10-03,135.13
2023-10-04,134.51
2023-10-05,134.64
2023-10-06,134.72
2023-10-09,134.12
2023-10-10,135.35
2023-10-11,136.34
2023-10-12,136.94
2023-10-13,136.34
2023-10-16,135.18
2023-10-17,135.11
2023-10-18,134.25
2023-10-19,132.3
2023-10-20,132.02
2023-10-24,131.99
2023-10-25,132.18
2023-10-26,129.97
2023-10-27,129.97
2023-10-30,130.83
2023-10-31,130.12
2023-11-01,129.27
2023-11-02,131.17
2023-11-03,133.81
2023-11-06,135.93
2023-11-07,135.48
2023-11-08,134.39
2023-11-09,134.38
2023-11-10,132.89
2023-11-13,132.56
2023-11-14,132.2
2023-11-15,135.47
2023-11-16,135.33
2023-11-17,135.49
2023-11-20,135.42
2023-11-21,135.18
2023-11-22,134.75
2023-11-23,134.58
2023-11-24,134.05
2023-11-27,134.25
2023-11-28,134.86
2023-11-29,134.61
2023-11-30,133.7
2023-12-01,134.62
2023-12-04,135.01
2023-12-05,134.63
2023-12-06,134.41
2023-12-07,133.9
2023-12-08,134.55
2023-12-11,133.23
2023-12-12,133.51
2023-12-13,132.61
2023-12-14,135.99
2023-12-15,136.29
2023-12-18,136.09
2023-12-19,136.79
2023-12-20,136.78
2023-12-21,137.1
2023-12-22,138.22
2023-12-27,139.4
2023-12-28,141.12
2023-12-29,141.49
2024-01-02,141.07
2024-01-03,139.74
2024-01-04,140.05
2024-01-05,140.01
2024-01-08,139.42
2024-01-09,139.76
2024-01-10,139.06
2024-01-11,139.29
2024-01-12,139.66
2024-01-15,139.67
2024-01-16,138.2
2024-01-17,136.45
2024-01-18,136.01
2024-01-19,136.63
2024-01-22,136.25
2024-01-23,136.1
2024-01-24,136.84
2024-01-25,136.01
2024-01-26,135.95
2024-01-29,136.75
2024-01-30,137.01
2024-01-31,137.08
2024-02-01,137.43
2024-02-02,139.34
2024-02-05,137.44
2024-02-06,137.96
2024-02-07,139.46
2024-02-08,138.79
2024-02-09,138.72
2024-02-14,138.64
2024-02-15,140.07
2024-02-16,141.31
2024-02-19,141.18
2024-02-20,142.3
2024-02-21,142.31
2024-02-22,142.16
2024-02-23,141.02
2024-02-26,140.61
2024-02-27,140.88
2024-02-28,140.13
2024-02-29,140.14
2024-03-01,140.2
2024-03-04,140.22
2024-03-05,140.28
2024-03-06,141.78
2024-03-07,142.48
2024-03-08,143.6
2024-03-11,143.31
2024-03-12,143.11
2024-03-13,144.17
2024-03-14,145.51
2024-03-15,143.92
2024-03-18,143.41
2024-03-19,142.89
2024-03-20,142.7
2024-03-21,144.16
2024-03-22,142.9
2024-03-25,142.63
2024-03-26,143.43
2024-03-27,143.31
2024-03-28,142.25
2024-04-02,142.02
2024-04-03,140.47
2024-04-05,141.43
2024-04-08,141.5
2024-04-09,142.49
2024-04-11,141.47
2024-04-12,140.81
2024-04-15,139.68
2024-04-16,137.12
2024-04-17,136.65
2024-04-18,137.95
2024-04-19,136.34
2024-04-22,137.59
2024-04-23,139.39
2024-04-24,140.47
2024-04-25,140.3
2024-04-26,139.36
2024-04-29,140.44
2024-04-30,140.31
2024-05-02,140.05
2024-05-03,141.55
2024-05-06,141.94
2024-05-07,141.55
2024-05-08,140.85
2024-05-09,140.91
2024-05-10,141.19
2024-05-13,141.54
2024-05-14,142.1
2024-05-16,144.26
2024-05-17,145.28
2024-05-20,144.67
2024-05-21,143.43
2024-05-23,143.22
2024-05-24,142.59
2024-05-27,142.07
2024-05-28,141.97
2024-05-29,140.15
2024-05-30,139.49
2024-05-31,139.96
2024-06-03,141.02
2024-06-04,141.44
2024-06-05,141.26
2024-06-06,142.04
2024-06-07,142.02
2024-06-11,140.46
2024-06-12,141.17
2024-06-13,141.36
2024-06-14,140.03
2024-06-18,139.79
2024-06-19,139.97
2024-06-20,140.04
2024-06-21,140.37
2024-06-24,140.95
2024-06-25,141.1
2024-06-26,141.07
2024-06-27,141.66
2024-06-28,141.93
2024-07-02,142.09
2024-07-03,144.19
2024-07-04,145.09
2024-07-05,145.35
2024-07-08,145.65
2024-07-09,146.47
2024-07-10,147.36
2024-07-11,148.18
2024-07-12,148.86
2024-07-15,148.39
2024-07-16,147.68
2024-07-17,148.07
2024-07-18,148.04
2024-07-19,147.11
2024-07-22,146.63
2024-07-23,146.83
2024-07-24,146.35
2024-07-25,145.66
2024-07-26,146.06
2024-07-29,146.16
2024-07-30,145.51
2024-07-31,147.15
2024-08-01,147.48
2024-08-02,146.77
2024-08-05,141.99
2024-08-06,141.64
2024-08-07,143.94
2024-08-08,145.0
2024-08-09,146.18
2024-08-12,146.45
2024-08-13,148.31
2024-08-14,149.79
2024-08-15,149.87
2024-08-16,151.27
2024-08-19,154.34
2024-08-20,155.77
2024-08-21,155.79
2024-08-22,155.02
2024-08-23,156.02
2024-08-26,156.81
2024-08-27,156.43
2024-08-28,157.44
2024-08-29,156.38
2024-08-30,157.96
2024-09-02,157.48
2024-09-03,157.44
2024-09-04,157.47
2024-09-05,159.22
2024-09-09,159.75
2024-09-10,160.9
2024-09-11,161.31
2024-09-12,161.91
2024-09-13,163.36
2024-09-16,163.65
2024-09-17,165.12
2024-09-19,168.34
2024-09-20,168.91
2024-09-23,170.08
2024-09-24,170.86
2024-09-25,170.36
2024-09-26,169.91
2024-09-27,169.31
2024-09-30,168.12
2024-10-02,166.74
2024-10-03,165.12
2024-10-04,164.8
2024-10-07,163.6
2024-10-08,164.19
2024-10-09,164.43
2024-10-10,164.05
2024-10-14,165.43
2024-10-15,164.97
2024-10-16,165.17
2024-10-17,166.41
2024-10-18,167.38
2024-10-21,166.53
2024-10-22,165.06
2024-10-23,164.63
2024-10-24,164.26
2024-10-25,163.86
2024-10-28,162.39
2024-10-29,161.5
2024-10-30,160.72
2024-11-01,160.01
2024-11-04,160.84
2024-11-05,162.32
2024-11-06,159.93
2024-11-07,160.99
2024-11-08,161.81
2024-11-11,161.3
2024-11-12,160.9
2024-11-13,160.92
2024-11-14,159.84
2024-11-15,160.1
2024-11-18,160.64
2024-11-19,162.23
2024-11-20,162.26
2024-11-21,161.37
2024-11-22,161.14
2024-11-25,162.25
2024-11-26,160.74
2024-11-27,161.35
2024-11-28,161.63
2024-11-29,161.15
2024-12-02,160.39
2024-12-03,163.2
2024-12-04,164.27
2024-12-05,164.76
2024-12-06,164.19
2024-12-09,164.98
2024-12-10,164.92
2024-12-11,164.76
2024-12-12,163.88
2024-12-13,162.94
2024-12-16,162.39
2024-12-17,160.29
2024-12-18,158.86
2024-12-19,156.54
2024-12-20,155.78
2024-12-23,157.78
2024-12-24,158.38
2024-12-27,158.81
2024-12-30,159.01
2025-01-02,158.5
2025-01-03,158.19
2025-01-06,158.08
2025-01-07,158.14
2025-01-08,159.03
2025-01-09,157.92
2025-01-10,156.68
2025-01-13,155.06
2025-01-14,154.59
2025-01-15,155.65
2025-01-16,156.21
2025-01-17,157.04
2025-01-20,157.45
2025-01-21,158.29
2025-01-22,159.33
2025-01-23,158.72
2025-01-24,159.45
2025-01-27,158.39
2025-01-28,158.41
2025-02-03,156.49
2025-02-04,157.97
2025-02-05,157.86
2025-02-06,156.09
2025-02-07,158.2
2025-02-10,156.93
2025-02-11,156.65
2025-02-12,157.78
2025-02-13,158.35
2025-02-14,159.21
2025-02-17,160.41
2025-02-18,161.52
2025-02-19,160.37
2025-02-20,159.59
2025-02-21,159.38
2025-02-24,158.59
2025-02-25,156.21
2025-02-26,157.87
2025-02-27,156.05
2025-02-28,153.76
2025-03-03,154.71
2025-03-04,155.28
2025-03-05,159.11
2025-03-06,158.2
2025-03-07,158.37
2025-03-10,155.93
2025-03-11,154.36
2025-03-12,154.12
2025-03-13,153.63
2025-03-14,154.18
2025-03-17,155.0
2025-03-18,154.1
2025-03-19,154.54
2025-03-20,154.62
2025-03-21,153.47
2025-03-24,153.5
2025-03-25,154.43
2025-03-26,156.07
2025-03-27,157.26
2025-03-28,156.13
2025-04-01,156.09
2025-04-02,156.67
2025-04-03,154.74
2025-04-07,143.58
2025-04-08,138.82
2025-04-09,140.23
2025-04-10,146.04
2025-04-11,146.55
2025-04-14,148.35
2025-04-15,150.07
2025-04-16,150.75
2025-04-17,151.99
2025-04-22,153.38
2025-04-23,155.07
2025-04-24,155.3
2025-04-25,156.36
2025-04-28,156.83
2025-04-29,158.18
2025-04-30,160.7
2025-05-02,163.67
2025-05-06,164.47
2025-05-07,165.17
2025-05-08,163.87
2025-05-09,163.82
2025-05-13,165.44
2025-05-14,167.93
2025-05-15,167.82
2025-05-16,168.17
2025-05-19,168.32
2025-05-20,167.75
2025-05-21,168.76
2025-05-22,168.22
2025-05-23,170.02
2025-05-26,169.86
2025-05-27,169.26
2025-05-28,169.58
2025-05-29,168.99
2025-05-30,167.77
2025-06-02,167.47
2025-06-03,167.25
2025-06-04,167.22
2025-06-05,168.25
2025-06-06,167.77
2025-06-09,167.51
2025-06-10,167.01
2025-06-11,166.59
2025-06-12,166.95
2025-06-13,165.95
2025-06-16,166.16
2025-06-17,166.18
2025-06-18,164.64
2025-06-19,162.15
2025-06-20,161.65
2025-06-23,160.43
2025-06-24,164.25
2025-06-25,164.15
2025-06-26,165.58
2025-06-27,165.58
2025-06-30,165.99
2025-07-02,166.23
2025-07-03,166.28
2025-07-04,166.11
2025-07-07,166.36
2025-07-08,165.85
2025-07-09,166.19
2025-07-10,166.8
2025-07-11,167.53
2025-07-14,168.01
2025-07-15,168.88
2025-07-16,168.66
2025-07-17,170.85
2025-07-18,172.02
2025-07-21,171.02
2025-07-22,170.55
2025-07-23,172.46
2025-07-24,173.48
2025-07-25,172.1
2025-07-28,171.78
2025-07-29,171.19
2025-07-30,170.4
2025-07-31,168.05
2025-08-01,167.41
2025-08-04,170.04
2025-08-05,171.05
2025-08-06,170.86
2025-08-07,172.2
2025-08-08,171.16
2025-08-11,171.37
2025-08-12,175.52
2025-08-13,177.96
2025-08-14,176.92
2025-08-15,176.4
2025-08-18,175.28
2025-08-19,174.99
2025-08-20,175.48
2025-08-21,175.56
2025-08-22,176.65
2025-08-25,177.65
2025-08-26,175.86
2025-08-27,175.45
2025-08-28,176.08
2025-08-29,174.74
2025-09-01,174.69
2025-09-02,174.1
2025-09-03,174.54
2025-09-04,175.45
2025-09-05,176.53
2025-09-08,175.87
2025-09-09,175.7
2025-09-10,176.96
2025-09-11,178.28
2025-09-12,179.48
2025-09-15,179.07
2025-09-16,179.94
2025-09-17,179.74
2025-09-18,178.83
2025-09-19,178.6
2025-09-22,178.08
2025-09-23,177.04
2025-09-24,176.07
2025-09-25,175.05
2025-09-26,174.42
2025-09-29,174.54
2025-09-30,173.65
2025-10-02,176.35
2025-10-03,177.2
2025-10-06,177.34
2025-10-08,178.41
2025-10-09,178.29
2025-10-10,175.82
2025-10-13,175.37
2025-10-14,173.59
2025-10-15,173.37
2025-10-16,173.48
2025-10-17,171.76
2025-10-21,175.16
2025-10-22,174.17
2025-10-23,175.33
2025-10-24,175.97
2025-10-27,177.23
2025-10-28,177.18
2025-10-30,176.63
2025-10-31,176.51
2025-11-03,176.96
2025-11-04,176.11
2025-11-05,176.08
2025-11-06,177.02
2025-11-07,176.48
2025-11-10,177.01
2025-11-11,176.35
2025-11-12,176.5
2025-11-13,176.33
2025-11-14,175.16
2025-11-17,176.38
2025-11-18,175.26
2025-11-19,175.3
2025-11-20,174.3
2025-11-21,172.83
2025-11-24,174.78
2025-11-25,175.05
2025-11-26,175.69
2025-11-27,174.99
2025-11-28,175.74
2025-12-01,176.62
2025-12-02,176.8
2025-12-03,176.63
2025-12-04,176.38
2025-12-05,176.47
2025-12-08,175.39
2025-12-09,175.62
2025-12-10,175.23
2025-12-11,175.31
2025-12-12,176.62
2025-12-15,177.4
2025-12-16,177.12
2025-12-17,176.09
2025-12-18,176.33
2025-12-19,176.06
2025-12-22,178.86
2025-12-23,179.37
2025-12-24,179.88
2025-12-29,179.2
2025-12-30,179.43
2025-12-31,179.09
2026-01-02,179.87
2026-01-05,182.37
2026-01-06,184.01
2026-01-07,183.31
2026-01-08,180.97
2026-01-09,180.8
2026-01-12,181.53
2026-01-13,181.99
2026-01-14,181.82
2026-01-15,182.36
2026-01-16,182.59
2026-01-19,182.76
2026-01-20,182.93
2026-01-21,182.67
2026-01-22,183.53
2026-01-23,185.74
2026-01-26,186.82
2026-01-27,189.23
2026-01-28,187.6
2026-01-29,186.4
2026-01-30,185.39
2026-02-02,184.06
2026-02-03,185.33
2026-02-04,185.38