historical-prices/data_cache/HK0000055829.csv

date,close
2004-02-02,10.0
2004-02-03,10.0
2004-02-04,10.0
2004-02-05,10.0
2004-02-06,10.0
2004-02-07,10.0
2004-02-09,10.0
2004-02-10,10.0
2004-02-11,10.0
2004-02-12,10.0
2004-02-13,10.0
2004-02-14,10.0
2004-02-16,10.0
2004-02-17,10.0
2004-02-18,10.0
2004-02-19,10.0
2004-02-20,10.0
2004-02-21,10.0
2004-02-23,10.0
2004-02-24,10.0
2004-02-25,10.0
2004-02-26,10.0
2004-02-27,10.0
2004-03-01,10.0
2004-03-02,10.01
2004-03-03,10.0
2004-03-04,10.01
2004-03-05,10.03
2004-03-08,10.03
2004-03-09,10.03
2004-03-10,9.99
2004-03-11,9.96
2004-03-12,9.95
2004-03-15,9.96
2004-03-16,9.98
2004-03-17,10.0
2004-03-18,10.03
2004-03-19,10.03
2004-03-22,10.02
2004-03-23,10.03
2004-03-24,10.03
2004-03-25,10.04
2004-03-26,10.07
2004-03-29,10.1
2004-03-30,10.1
2004-03-31,10.17
2004-04-01,10.23
2004-04-02,10.25
2004-04-06,10.24
2004-04-07,10.26
2004-04-08,10.27
2004-04-13,10.26
2004-04-14,10.2
2004-04-15,10.17
2004-04-16,10.19
2004-04-19,10.17
2004-04-20,10.17
2004-04-21,10.13
2004-04-22,10.13
2004-04-23,10.15
2004-04-26,10.17
2004-04-27,10.15
2004-04-28,10.13
2004-04-29,10.09
2004-04-30,10.07
2004-05-03,10.06
2004-05-04,10.1
2004-05-05,10.12
2004-05-06,10.08
2004-05-07,10.01
2004-05-10,9.85
2004-05-11,9.82
2004-05-12,9.89
2004-05-13,9.84
2004-05-14,9.8
2004-05-17,9.69
2004-05-18,9.74
2004-05-19,9.87
2004-05-20,9.84
2004-05-21,9.9
2004-05-24,9.92
2004-05-25,9.91
2004-05-27,9.98
2004-05-28,9.99
2004-05-31,10.0
2004-06-01,9.99
2004-06-02,9.99
2004-06-03,9.95
2004-06-04,9.95
2004-06-07,10.02
2004-06-08,10.03
2004-06-09,10.01
2004-06-10,10.01
2004-06-11,9.98
2004-06-14,9.97
2004-06-15,9.98
2004-06-16,10.0
2004-06-17,10.04
2004-06-18,10.06
2004-06-21,10.08
2004-06-23,10.03
2004-06-24,10.09
2004-06-25,10.1
2004-06-28,10.13
2004-06-29,10.12
2004-06-30,10.14
2004-07-02,10.14
2004-07-05,10.11
2004-07-06,10.09
2004-07-07,10.12
2004-07-08,10.09
2004-07-09,10.13
2004-07-12,10.16
2004-07-13,10.15
2004-07-14,10.1
2004-07-15,10.08
2004-07-16,10.13
2004-07-19,10.14
2004-07-20,10.08
2004-07-21,10.05
2004-07-22,10.02
2004-07-23,9.97
2004-07-26,9.94
2004-07-27,9.88
2004-07-28,9.88
2004-07-29,9.86
2004-07-30,9.9
2004-08-02,9.9
2004-08-03,9.88
2004-08-04,9.84
2004-08-05,9.87
2004-08-06,9.89
2004-08-09,9.88
2004-08-10,9.91
2004-08-11,9.9
2004-08-12,9.91
2004-08-13,9.92
2004-08-16,9.9
2004-08-17,9.92
2004-08-18,9.91
2004-08-19,9.96
2004-08-20,9.96
2004-08-23,9.96
2004-08-24,9.95
2004-08-25,9.96
2004-08-26,9.98
2004-08-27,10.0
2004-08-30,10.0
2004-08-31,10.04
2004-09-01,10.07
2004-09-02,10.09
2004-09-03,10.04
2004-09-06,10.08
2004-09-07,10.09
2004-09-08,10.11
2004-09-09,10.09
2004-09-10,10.11
2004-09-13,10.13
2004-09-14,10.15
2004-09-15,10.1
2004-09-16,10.11
2004-09-17,10.11
2004-09-20,10.11
2004-09-21,10.13
2004-09-22,10.11
2004-09-23,10.12
2004-09-24,10.09
2004-09-27,10.08
2004-09-28,10.07
2004-09-30,10.14
2004-10-04,10.23
2004-10-05,10.24
2004-10-06,10.25
2004-10-07,10.27
2004-10-08,10.31
2004-10-11,10.32
2004-10-12,10.25
2004-10-13,10.23
2004-10-14,10.2
2004-10-15,10.21
2004-10-18,10.22
2004-10-19,10.25
2004-10-20,10.21
2004-10-21,10.23
2004-10-25,10.25
2004-10-26,10.25
2004-10-27,10.28
2004-10-28,10.3
2004-10-29,10.29
2004-11-01,10.29
2004-11-02,10.32
2004-11-03,10.36
2004-11-04,10.4
2004-11-05,10.45
2004-11-08,10.43
2004-11-09,10.43
2004-11-10,10.42
2004-11-11,10.42
2004-11-12,10.49
2004-11-15,10.55
2004-11-16,10.53
2004-11-17,10.58
2004-11-18,10.59
2004-11-19,10.63
2004-11-22,10.56
2004-11-23,10.59
2004-11-24,10.62
2004-11-25,10.67
2004-11-26,10.67
2004-11-29,10.69
2004-11-30,10.67
2004-12-01,10.65
2004-12-02,10.67
2004-12-03,10.69
2004-12-06,10.7
2004-12-07,10.7
2004-12-08,10.57
2004-12-09,10.52
2004-12-10,10.5
2004-12-13,10.55
2004-12-14,10.57
2004-12-15,10.65
2004-12-16,10.63
2004-12-17,10.63
2004-12-20,10.69
2004-12-21,10.7
2004-12-22,10.73
2004-12-23,10.77
2004-12-28,10.84
2004-12-29,10.84
2004-12-30,10.9
2005-01-03,10.88
2005-01-04,10.82
2005-01-05,10.75
2005-01-06,10.7
2005-01-07,10.7
2005-01-10,10.72
2005-01-11,10.76
2005-01-12,10.81
2005-01-13,10.8
2005-01-14,10.79
2005-01-17,10.84
2005-01-18,10.79
2005-01-19,10.83
2005-01-20,10.75
2005-01-21,10.77
2005-01-24,10.81
2005-01-25,10.8
2005-01-26,10.86
2005-01-27,10.86
2005-01-28,10.87
2005-01-31,10.9
2005-02-01,10.9
2005-02-02,10.95
2005-02-03,10.92
2005-02-04,10.96
2005-02-07,10.97
2005-02-08,10.93
2005-02-14,11.07
2005-02-15,11.09
2005-02-16,11.06
2005-02-17,11.1
2005-02-18,11.09
2005-02-21,11.11
2005-02-22,11.14
2005-02-23,11.1
2005-02-24,11.12
2005-02-25,11.18
2005-02-28,11.29
2005-03-01,11.25
2005-03-02,11.19
2005-03-03,11.21
2005-03-04,11.28
2005-03-07,11.3
2005-03-08,11.34
2005-03-09,11.34
2005-03-10,11.32
2005-03-11,11.34
2005-03-14,11.27
2005-03-15,11.26
2005-03-16,11.27
2005-03-17,11.24
2005-03-18,11.24
2005-03-21,11.2
2005-03-22,11.2
2005-03-23,11.07
2005-03-24,11.05
2005-03-29,10.99
2005-03-30,10.97
2005-03-31,11.04
2005-04-01,11.07
2005-04-04,11.02
2005-04-06,11.06
2005-04-07,11.09
2005-04-08,11.1
2005-04-11,11.11
2005-04-12,11.07
2005-04-13,11.1
2005-04-14,11.03
2005-04-15,11.0
2005-04-18,10.93
2005-04-19,10.98
2005-04-20,10.98
2005-04-21,10.98
2005-04-22,11.02
2005-04-25,11.02
2005-04-26,11.01
2005-04-27,11.0
2005-04-28,10.98
2005-04-29,11.01
2005-05-03,11.01
2005-05-04,11.03
2005-05-05,11.05
2005-05-06,11.06
2005-05-09,11.04
2005-05-10,11.03
2005-05-11,11.01
2005-05-12,10.98
2005-05-13,10.96
2005-05-17,10.9
2005-05-18,10.92
2005-05-19,10.95
2005-05-20,10.94
2005-05-23,10.97
2005-05-24,10.98
2005-05-25,10.96
2005-05-26,10.94
2005-05-27,10.96
2005-05-30,10.97
2005-05-31,10.98
2005-06-01,10.98
2005-06-02,11.01
2005-06-03,11.03
2005-06-06,11.03
2005-06-07,11.04
2005-06-08,11.05
2005-06-09,11.0
2005-06-10,11.01
2005-06-13,10.99
2005-06-14,10.99
2005-06-15,11.0
2005-06-16,11.01
2005-06-17,11.05
2005-06-20,11.03
2005-06-21,11.06
2005-06-22,11.07
2005-06-23,11.08
2005-06-24,11.08
2005-06-27,11.07
2005-06-28,11.07
2005-06-29,11.07
2005-06-30,11.07
2005-07-04,11.06
2005-07-05,11.04
2005-07-06,11.05
2005-07-07,11.03
2005-07-08,11.04
2005-07-11,11.08
2005-07-12,11.11
2005-07-13,11.1
2005-07-14,11.11
2005-07-15,11.1
2005-07-18,11.1
2005-07-19,11.08
2005-07-20,11.08
2005-07-21,11.13
2005-07-22,11.12
2005-07-25,11.13
2005-07-26,11.11
2005-07-27,11.13
2005-07-28,11.16
2005-07-29,11.19
2005-08-01,11.21
2005-08-02,11.22
2005-08-03,11.23
2005-08-04,11.21
2005-08-05,11.17
2005-08-08,11.18
2005-08-09,11.19
2005-08-10,11.27
2005-08-11,11.3
2005-08-12,11.31
2005-08-15,11.31
2005-08-16,11.31
2005-08-17,11.29
2005-08-18,11.26
2005-08-19,11.26
2005-08-22,11.31
2005-08-23,11.29
2005-08-24,11.28
2005-08-25,11.28
2005-08-26,11.31
2005-08-29,11.27
2005-08-30,11.28
2005-08-31,11.32
2005-09-01,11.4
2005-09-02,11.42
2005-09-05,11.45
2005-09-06,11.43
2005-09-07,11.41
2005-09-08,11.39
2005-09-09,11.42
2005-09-12,11.43
2005-09-13,11.41
2005-09-14,11.42
2005-09-15,11.43
2005-09-16,11.42
2005-09-20,11.45
2005-09-21,11.45
2005-09-22,11.42
2005-09-23,11.4
2005-09-26,11.43
2005-09-27,11.41
2005-09-28,11.44
2005-09-29,11.48
2005-09-30,11.48
2005-10-03,11.48
2005-10-04,11.5
2005-10-05,11.46
2005-10-06,11.39
2005-10-07,11.36
2005-10-12,11.39
2005-10-13,11.31
2005-10-14,11.31
2005-10-17,11.3
2005-10-18,11.27
2005-10-19,11.2
2005-10-20,11.23
2005-10-21,11.23
2005-10-24,11.24
2005-10-25,11.3
2005-10-26,11.29
2005-10-27,11.3
2005-10-28,11.27
2005-10-31,11.32
2005-11-01,11.37
2005-11-02,11.38
2005-11-03,11.41
2005-11-04,11.4
2005-11-07,11.42
2005-11-08,11.43
2005-11-09,11.4
2005-11-10,11.39
2005-11-11,11.42
2005-11-14,11.41
2005-11-15,11.38
2005-11-16,11.39
2005-11-17,11.48
2005-11-18,11.5
2005-11-21,11.53
2005-11-22,11.51
2005-11-23,11.55
2005-11-24,11.55
2005-11-25,11.56
2005-11-28,11.61
2005-11-29,11.6
2005-11-30,11.6
2005-12-01,11.64
2005-12-02,11.68
2005-12-05,11.74
2005-12-06,11.74
2005-12-07,11.76
2005-12-08,11.74
2005-12-09,11.79
2005-12-12,11.86
2005-12-13,11.88
2005-12-14,11.94
2005-12-15,11.94
2005-12-16,11.98
2005-12-19,12.03
2005-12-20,12.04
2005-12-21,12.07
2005-12-22,12.11
2005-12-23,12.13
2005-12-28,12.24
2005-12-29,12.28
2005-12-30,12.25
2006-01-03,12.37
2006-01-04,12.5
2006-01-05,12.56
2006-01-06,12.59
2006-01-09,12.63
2006-01-10,12.57
2006-01-11,12.61
2006-01-12,12.66
2006-01-13,12.67
2006-01-16,12.71
2006-01-17,12.58
2006-01-18,12.4
2006-01-19,12.51
2006-01-20,12.51
2006-01-23,12.43
2006-01-24,12.51
2006-01-25,12.56
2006-01-26,12.59
2006-01-27,12.65
2006-02-01,12.66
2006-02-02,12.67
2006-02-03,12.62
2006-02-06,12.67
2006-02-07,12.7
2006-02-08,12.59
2006-02-09,12.63
2006-02-10,12.61
2006-02-13,12.49
2006-02-14,12.5
2006-02-15,12.51
2006-02-16,12.49
2006-02-17,12.49
2006-02-20,12.47
2006-02-21,12.53
2006-02-22,12.52
2006-02-23,12.58
2006-02-24,12.62
2006-02-27,12.66
2006-02-28,12.65
2006-03-01,12.64
2006-03-02,12.63
2006-03-03,12.61
2006-03-06,12.61
2006-03-07,12.51
2006-03-08,12.46
2006-03-09,12.5
2006-03-10,12.5
2006-03-13,12.57
2006-03-14,12.6
2006-03-15,12.65
2006-03-16,12.66
2006-03-17,12.72
2006-03-20,12.75
2006-03-21,12.7
2006-03-22,12.69
2006-03-23,12.67
2006-03-24,12.69
2006-03-27,12.72
2006-03-28,12.72
2006-03-29,12.7
2006-03-30,12.77
2006-03-31,12.77
2006-04-03,12.82
2006-04-04,12.87
2006-04-06,12.92
2006-04-07,12.92
2006-04-10,12.88
2006-04-11,12.88
2006-04-12,12.84
2006-04-13,12.84
2006-04-18,12.91
2006-04-19,12.97
2006-04-20,12.99
2006-04-21,12.99
2006-04-24,12.99
2006-04-25,13.01
2006-04-26,13.01
2006-04-27,13.0
2006-04-28,13.02
2006-05-02,13.09
2006-05-03,13.1
2006-05-04,13.11
2006-05-08,13.24
2006-05-09,13.23
2006-05-10,13.25
2006-05-11,13.24
2006-05-12,13.18
2006-05-15,12.98
2006-05-16,12.93
2006-05-17,12.92
2006-05-18,12.84
2006-05-19,12.81
2006-05-22,12.71
2006-05-23,12.73
2006-05-24,12.69
2006-05-25,12.69
2006-05-26,12.73
2006-05-30,12.75
2006-06-01,12.69
2006-06-02,12.77
2006-06-05,12.76
2006-06-06,12.65
2006-06-07,12.58
2006-06-08,12.46
2006-06-09,12.51
2006-06-12,12.51
2006-06-13,12.39
2006-06-14,12.4
2006-06-15,12.46
2006-06-16,12.54
2006-06-19,12.52
2006-06-20,12.47
2006-06-21,12.48
2006-06-22,12.52
2006-06-23,12.5
2006-06-26,12.5
2006-06-27,12.51
2006-06-28,12.48
2006-06-29,12.52
2006-06-30,12.66
2006-07-03,12.7
2006-07-04,12.73
2006-07-05,12.66
2006-07-06,12.67
2006-07-07,12.69
2006-07-10,12.69
2006-07-11,12.67
2006-07-12,12.64
2006-07-13,12.59
2006-07-14,12.52
2006-07-17,12.46
2006-07-18,12.41
2006-07-19,12.42
2006-07-20,12.54
2006-07-21,12.52
2006-07-24,12.51
2006-07-25,12.54
2006-07-26,12.53
2006-07-27,12.61
2006-07-28,12.64
2006-07-31,12.68
2006-08-01,12.66
2006-08-02,12.71
2006-08-03,12.71
2006-08-04,12.75
2006-08-07,12.71
2006-08-08,12.72
2006-08-09,12.75
2006-08-10,12.72
2006-08-11,12.71
2006-08-14,12.74
2006-08-15,12.79
2006-08-16,12.85
2006-08-17,12.88
2006-08-18,12.89
2006-08-21,12.88
2006-08-22,12.87
2006-08-23,12.88
2006-08-24,12.85
2006-08-25,12.83
2006-08-28,12.82
2006-08-29,12.86
2006-08-30,12.88
2006-08-31,12.9
2006-09-01,12.92
2006-09-04,12.98
2006-09-05,12.98
2006-09-06,12.94
2006-09-07,12.89
2006-09-08,12.9
2006-09-11,12.84
2006-09-12,12.83
2006-09-13,12.85
2006-09-14,12.88
2006-09-15,12.87
2006-09-18,12.89
2006-09-19,12.92
2006-09-20,12.92
2006-09-21,12.94
2006-09-22,12.93
2006-09-25,12.9
2006-09-26,12.9
2006-09-27,12.97
2006-09-28,12.98
2006-09-29,13.0
2006-10-03,13.01
2006-10-04,13.0
2006-10-05,13.08
2006-10-06,13.04
2006-10-09,13.04
2006-10-10,13.03
2006-10-11,13.01
2006-10-12,13.02
2006-10-13,13.07
2006-10-16,13.12
2006-10-17,13.11
2006-10-18,13.13
2006-10-19,13.18
2006-10-20,13.2
2006-10-23,13.2
2006-10-24,13.21
2006-10-25,13.25
2006-10-26,13.31
2006-10-27,13.33
2006-10-31,13.33
2006-11-01,13.37
2006-11-02,13.34
2006-11-03,13.35
2006-11-06,13.36
2006-11-07,13.42
2006-11-08,13.35
2006-11-09,13.36
2006-11-10,13.39
2006-11-13,13.36
2006-11-14,13.41
2006-11-15,13.4
2006-11-16,13.41
2006-11-17,13.39
2006-11-20,13.33
2006-11-21,13.37
2006-11-22,13.47
2006-11-23,13.47
2006-11-24,13.48
2006-11-27,13.49
2006-11-28,13.43
2006-11-29,13.51
2006-11-30,13.58
2006-12-01,13.61
2006-12-04,13.61
2006-12-05,13.67
2006-12-06,13.69
2006-12-07,13.72
2006-12-08,13.69
2006-12-11,13.68
2006-12-12,13.68
2006-12-13,13.69
2006-12-14,13.72
2006-12-15,13.76
2006-12-18,13.76
2006-12-19,13.69
2006-12-20,13.74
2006-12-21,13.74
2006-12-22,13.73
2006-12-27,13.78
2006-12-28,13.81
2006-12-29,13.83
2007-01-02,13.89
2007-01-03,13.9
2007-01-04,13.87
2007-01-05,13.83
2007-01-08,13.8
2007-01-09,13.81
2007-01-10,13.73
2007-01-11,13.74
2007-01-12,13.81
2007-01-15,13.88
2007-01-16,13.9
2007-01-17,13.91
2007-01-18,13.96
2007-01-19,13.96
2007-01-22,14.01
2007-01-23,14.02
2007-01-24,14.07
2007-01-25,14.05
2007-01-26,13.97
2007-01-29,13.99
2007-01-30,14.01
2007-01-31,14.01
2007-02-01,14.11
2007-02-02,14.13
2007-02-05,14.14
2007-02-06,14.19
2007-02-07,14.2
2007-02-08,14.17
2007-02-09,14.19
2007-02-12,14.16
2007-02-13,14.17
2007-02-14,14.26
2007-02-15,14.34
2007-02-16,14.35
2007-02-21,14.36
2007-02-22,14.39
2007-02-23,14.44
2007-02-26,14.46
2007-02-27,14.37
2007-02-28,14.15
2007-03-01,14.11
2007-03-02,14.07
2007-03-05,13.88
2007-03-06,13.95
2007-03-07,14.0
2007-03-08,14.07
2007-03-09,14.1
2007-03-12,14.17
2007-03-13,14.15
2007-03-14,14.0
2007-03-15,14.04
2007-03-16,14.05
2007-03-19,14.07
2007-03-20,14.12
2007-03-21,14.15
2007-03-22,14.23
2007-03-23,14.24
2007-03-26,14.24
2007-03-27,14.22
2007-03-28,14.21
2007-03-29,14.2
2007-03-30,14.23
2007-04-02,14.23
2007-04-03,14.27
2007-04-04,14.34
2007-04-10,14.41
2007-04-11,14.42
2007-04-12,14.36
2007-04-13,14.37
2007-04-16,14.44
2007-04-17,14.45
2007-04-18,14.47
2007-04-19,14.4
2007-04-20,14.44
2007-04-23,14.44
2007-04-24,14.44
2007-04-25,14.45
2007-04-26,14.45
2007-04-27,14.45
2007-04-30,14.45
2007-05-02,14.46
2007-05-03,14.46
2007-05-04,14.51
2007-05-07,14.57
2007-05-08,14.51
2007-05-09,14.54
2007-05-10,14.51
2007-05-11,14.47
2007-05-14,14.49
2007-05-15,14.48
2007-05-16,14.48
2007-05-17,14.45
2007-05-18,14.47
2007-05-21,14.49
2007-05-22,14.54
2007-05-23,14.57
2007-05-25,14.48
2007-05-28,14.51
2007-05-29,14.54
2007-05-30,14.49
2007-05-31,14.59
2007-06-01,14.64
2007-06-04,14.69
2007-06-05,14.68
2007-06-06,14.63
2007-06-07,14.55
2007-06-08,14.43
2007-06-11,14.46
2007-06-12,14.45
2007-06-13,14.42
2007-06-14,14.5
2007-06-15,14.59
2007-06-18,14.65
2007-06-20,14.69
2007-06-21,14.63
2007-06-22,14.64
2007-06-25,14.61
2007-06-26,14.61
2007-06-27,14.54
2007-06-28,14.6
2007-06-29,14.67
2007-07-03,14.81
2007-07-04,14.84
2007-07-05,14.83
2007-07-06,14.82
2007-07-09,14.89
2007-07-10,14.9
2007-07-11,14.87
2007-07-12,14.91
2007-07-13,14.98
2007-07-16,14.97
2007-07-17,14.96
2007-07-18,14.91
2007-07-19,14.95
2007-07-20,14.96
2007-07-23,14.94
2007-07-24,14.93
2007-07-25,14.85
2007-07-26,14.76
2007-07-27,14.62
2007-07-30,14.64
2007-07-31,14.7
2007-08-01,14.61
2007-08-02,14.61
2007-08-03,14.62
2007-08-06,14.56
2007-08-07,14.53
2007-08-08,14.57
2007-08-09,14.46
2007-08-10,14.27
2007-08-13,14.33
2007-08-14,14.37
2007-08-15,14.23
2007-08-16,14.08
2007-08-17,14.08
2007-08-20,14.17
2007-08-21,14.2
2007-08-22,14.31
2007-08-23,14.44
2007-08-24,14.46
2007-08-27,14.54
2007-08-28,14.5
2007-08-29,14.44
2007-08-30,14.48
2007-08-31,14.63
2007-09-03,14.64
2007-09-04,14.63
2007-09-05,14.62
2007-09-06,14.63
2007-09-07,14.64
2007-09-10,14.59
2007-09-11,14.62
2007-09-12,14.63
2007-09-13,14.64
2007-09-14,14.65
2007-09-17,14.61
2007-09-18,14.59
2007-09-19,14.84
2007-09-20,14.89
2007-09-21,14.9
2007-09-24,14.96
2007-09-25,14.96
2007-09-27,15.13
2007-09-28,15.22
2007-10-02,15.34
2007-10-03,15.32
2007-10-04,15.25
2007-10-05,15.33
2007-10-08,15.33
2007-10-09,15.38
2007-10-10,15.45
2007-10-11,15.6
2007-10-12,15.51
2007-10-15,15.6
2007-10-16,15.48
2007-10-17,15.5
2007-10-18,15.54
2007-10-22,15.25
2007-10-23,15.39
2007-10-24,15.39
2007-10-25,15.43
2007-10-26,15.55
2007-10-29,15.65
2007-10-30,15.64
2007-10-31,15.67
2007-11-01,15.65
2007-11-02,15.58
2007-11-05,15.48
2007-11-06,15.56
2007-11-07,15.59
2007-11-08,15.5
2007-11-09,15.4
2007-11-12,15.23
2007-11-13,15.21
2007-11-14,15.35
2007-11-15,15.25
2007-11-16,15.16
2007-11-19,15.09
2007-11-20,15.11
2007-11-21,14.99
2007-11-22,14.96
2007-11-23,14.99
2007-11-26,15.12
2007-11-27,15.04
2007-11-28,15.03
2007-11-29,15.14
2007-11-30,15.21
2007-12-03,15.18
2007-12-04,15.16
2007-12-05,15.17
2007-12-06,15.19
2007-12-07,15.22
2007-12-10,15.23
2007-12-11,15.25
2007-12-12,15.22
2007-12-13,15.08
2007-12-14,14.96
2007-12-17,14.82
2007-12-18,14.8
2007-12-19,14.78
2007-12-20,14.77
2007-12-21,14.86
2007-12-27,14.99
2007-12-28,15.01
2008-01-02,15.04
2008-01-03,15.0
2008-01-04,14.98
2008-01-07,14.88
2008-01-08,14.89
2008-01-09,14.89
2008-01-10,14.85
2008-01-11,14.82
2008-01-14,14.82
2008-01-15,14.77
2008-01-16,14.58
2008-01-17,14.59
2008-01-18,14.54
2008-01-21,14.29
2008-01-22,14.13
2008-01-23,14.22
2008-01-24,14.39
2008-01-25,14.6
2008-01-28,14.42
2008-01-29,14.49
2008-01-30,14.46
2008-01-31,14.46
2008-02-01,14.59
2008-02-04,14.69
2008-02-05,14.58
2008-02-06,14.49
2008-02-11,14.36
2008-02-12,14.44
2008-02-13,14.44
2008-02-14,14.58
2008-02-15,14.55
2008-02-18,14.55
2008-02-19,14.62
2008-02-20,14.48
2008-02-21,14.6
2008-02-22,14.56
2008-02-25,14.58
2008-02-26,14.61
2008-02-27,14.73
2008-02-28,14.74
2008-02-29,14.7
2008-03-03,14.56
2008-03-04,14.52
2008-03-05,14.5
2008-03-06,14.54
2008-03-07,14.42
2008-03-10,14.31
2008-03-11,14.32
2008-03-12,14.42
2008-03-13,14.29
2008-03-14,14.28
2008-03-17,14.12
2008-03-18,14.16
2008-03-19,14.14
2008-03-20,14.03
2008-03-25,14.24
2008-03-26,14.3
2008-03-27,14.32
2008-03-28,14.36
2008-03-31,14.31
2008-04-01,14.33
2008-04-02,14.41
2008-04-03,14.44
2008-04-07,14.56
2008-04-08,14.48
2008-04-09,14.46
2008-04-10,14.47
2008-04-11,14.53
2008-04-14,14.44
2008-04-15,14.46
2008-04-16,14.53
2008-04-17,14.55
2008-04-18,14.54
2008-04-21,14.61
2008-04-22,14.61
2008-04-23,14.6
2008-04-24,14.57
2008-04-25,14.59
2008-04-28,14.64
2008-04-29,14.63
2008-04-30,14.61
2008-05-02,14.67
2008-05-05,14.69
2008-05-06,14.71
2008-05-07,14.71
2008-05-08,14.7
2008-05-09,14.64
2008-05-13,14.66
2008-05-14,14.68
2008-05-15,14.74
2008-05-16,14.84
2008-05-19,14.86
2008-05-20,14.84
2008-05-21,14.84
2008-05-22,14.81
2008-05-23,14.79
2008-05-26,14.69
2008-05-27,14.7
2008-05-28,14.63
2008-05-29,14.66
2008-05-30,14.7
2008-06-02,14.74
2008-06-03,14.69
2008-06-04,14.7
2008-06-05,14.66
2008-06-06,14.72
2008-06-10,14.49
2008-06-11,14.48
2008-06-12,14.38
2008-06-13,14.37
2008-06-16,14.43
2008-06-17,14.47
2008-06-18,14.47
2008-06-19,14.41
2008-06-20,14.39
2008-06-23,14.34
2008-06-24,14.34
2008-06-25,14.34
2008-06-26,14.36
2008-06-27,14.33
2008-06-30,14.35
2008-07-02,14.29
2008-07-03,14.19
2008-07-04,14.18
2008-07-07,14.19
2008-07-08,14.11
2008-07-09,14.14
2008-07-10,14.12
2008-07-11,14.15
2008-07-14,14.11
2008-07-15,13.98
2008-07-16,13.94
2008-07-17,14.06
2008-07-18,14.0
2008-07-21,14.06
2008-07-22,14.05
2008-07-23,14.12
2008-07-24,14.15
2008-07-25,14.04
2008-07-28,14.05
2008-07-29,13.97
2008-07-30,14.02
2008-07-31,14.06
2008-08-01,13.99
2008-08-04,13.93
2008-08-05,13.88
2008-08-07,13.89
2008-08-08,13.83
2008-08-11,13.88
2008-08-12,13.83
2008-08-13,13.78
2008-08-14,13.78
2008-08-15,13.75
2008-08-18,13.77
2008-08-19,13.68
2008-08-20,13.69
2008-08-21,13.71
2008-08-25,13.73
2008-08-26,13.69
2008-08-27,13.69
2008-08-28,13.73
2008-08-29,13.78
2008-09-01,13.73
2008-09-02,13.74
2008-09-03,13.7
2008-09-04,13.66
2008-09-05,13.58
2008-09-08,13.69
2008-09-09,13.67
2008-09-10,13.61
2008-09-11,13.52
2008-09-12,13.58
2008-09-16,13.38
2008-09-17,13.37
2008-09-18,13.3
2008-09-19,13.51
2008-09-22,13.53
2008-09-23,13.47
2008-09-24,13.44
2008-09-25,13.47
2008-09-26,13.42
2008-09-29,13.28
2008-09-30,13.16
2008-10-02,13.21
2008-10-03,13.13
2008-10-06,12.79
2008-10-08,12.38
2008-10-09,12.32
2008-10-10,11.79
2008-10-13,12.16
2008-10-14,12.67
2008-10-15,12.37
2008-10-16,11.96
2008-10-17,11.97
2008-10-20,12.13
2008-10-21,12.16
2008-10-22,11.73
2008-10-23,11.62
2008-10-24,11.28
2008-10-27,11.0
2008-10-28,11.01
2008-10-29,11.43
2008-10-30,11.86
2008-10-31,11.78
2008-11-03,11.91
2008-11-04,12.11
2008-11-05,12.29
2008-11-06,11.85
2008-11-07,11.79
2008-11-10,12.01
2008-11-11,11.65
2008-11-12,11.6
2008-11-13,11.41
2008-11-14,11.6
2008-11-17,11.48
2008-11-18,11.34
2008-11-19,11.31
2008-11-20,11.0
2008-11-21,11.07
2008-11-24,11.24
2008-11-25,11.44
2008-11-26,11.45
2008-11-27,11.54
2008-11-28,11.65
2008-12-01,11.47
2008-12-02,11.4
2008-12-03,11.44
2008-12-04,11.54
2008-12-05,11.42
2008-12-08,11.83
2008-12-09,11.85
2008-12-10,12.0
2008-12-11,12.07
2008-12-12,11.91
2008-12-15,11.99
2008-12-16,12.03
2008-12-17,12.24
2008-12-18,12.24
2008-12-19,12.16
2008-12-22,12.09
2008-12-23,12.02
2008-12-29,12.07
2008-12-30,12.08
2008-12-31,12.1
2009-01-02,12.18
2009-01-05,12.28
2009-01-06,12.33
2009-01-07,12.28
2009-01-08,12.17
2009-01-09,12.16
2009-01-12,12.07
2009-01-13,11.95
2009-01-14,11.84
2009-01-15,11.74
2009-01-16,11.86
2009-01-20,11.68
2009-01-21,11.65
2009-01-22,11.62
2009-01-23,11.57
2009-01-29,11.82
2009-01-30,11.78
2009-02-02,11.65
2009-02-03,11.69
2009-02-04,11.78
2009-02-05,11.72
2009-02-06,11.93
2009-02-09,11.88
2009-02-10,11.89
2009-02-11,11.8
2009-02-12,11.7
2009-02-13,11.78
2009-02-17,11.51
2009-02-18,11.51
2009-02-19,11.52
2009-02-20,11.41
2009-02-23,11.45
2009-02-24,11.31
2009-02-25,11.32
2009-02-26,11.33
2009-02-27,11.26
2009-03-02,11.12
2009-03-03,11.05
2009-03-04,11.09
2009-03-05,11.12
2009-03-06,11.05
2009-03-09,10.96
2009-03-10,11.07
2009-03-11,11.16
2009-03-12,11.18
2009-03-13,11.29
2009-03-16,11.39
2009-03-17,11.36
2009-03-18,11.49
2009-03-19,11.66
2009-03-20,11.56
2009-03-23,11.73
2009-03-24,11.77
2009-03-25,11.77
2009-03-26,11.85
2009-03-27,11.82
2009-03-30,11.59
2009-03-31,11.59
2009-04-01,11.64
2009-04-02,11.95
2009-04-03,11.96
2009-04-06,11.94
2009-04-07,11.9
2009-04-08,11.88
2009-04-09,12.06
2009-04-14,12.18
2009-04-15,12.17
2009-04-16,12.2
2009-04-17,12.24
2009-04-20,12.11
2009-04-21,12.1
2009-04-22,12.08
2009-04-23,12.16
2009-04-24,12.28
2009-04-27,12.16
2009-04-28,12.06
2009-04-29,12.23
2009-04-30,12.36
2009-05-04,12.61
2009-05-05,12.67
2009-05-06,12.75
2009-05-07,12.79
2009-05-08,12.85
2009-05-11,12.8
2009-05-12,12.81
2009-05-13,12.71
2009-05-14,12.66
2009-05-15,12.74
2009-05-18,12.79
2009-05-19,12.9
2009-05-20,12.99
2009-05-21,12.86
2009-05-22,12.85
2009-05-26,12.88
2009-05-27,12.99
2009-05-29,13.13
2009-06-01,13.29
2009-06-02,13.28
2009-06-03,13.21
2009-06-04,13.18
2009-06-05,13.19
2009-06-08,13.07
2009-06-09,13.12
2009-06-10,13.23
2009-06-11,13.28
2009-06-12,13.26
2009-06-15,13.15
2009-06-16,13.07
2009-06-17,13.0
2009-06-18,12.96
2009-06-19,13.0
2009-06-22,12.95
2009-06-23,12.87
2009-06-24,12.99
2009-06-25,13.04
2009-06-26,13.16
2009-06-29,13.14
2009-06-30,13.15
2009-07-02,13.06
2009-07-06,13.04
2009-07-07,13.01
2009-07-08,12.94
2009-07-09,12.96
2009-07-10,12.94
2009-07-13,12.85
2009-07-14,13.0
2009-07-15,13.15
2009-07-16,13.21
2009-07-17,13.27
2009-07-20,13.43
2009-07-21,13.48
2009-07-22,13.44
2009-07-23,13.53
2009-07-24,13.58
2009-07-27,13.65
2009-07-28,13.68
2009-07-29,13.57
2009-07-30,13.67
2009-07-31,13.76
2009-08-03,13.9
2009-08-04,13.87
2009-08-05,13.8
2009-08-06,13.82
2009-08-07,13.72
2009-08-10,13.75
2009-08-11,13.73
2009-08-12,13.7
2009-08-13,13.84
2009-08-14,13.83
2009-08-17,13.58
2009-08-18,13.62
2009-08-19,13.62
2009-08-20,13.75
2009-08-21,13.82
2009-08-24,13.94
2009-08-25,13.93
2009-08-26,13.87
2009-08-27,13.83
2009-08-28,13.9
2009-08-31,13.81
2009-09-01,13.83
2009-09-02,13.71
2009-09-03,13.78
2009-09-04,13.84
2009-09-08,14.07
2009-09-09,14.09
2009-09-10,14.17
2009-09-11,14.26
2009-09-14,14.17
2009-09-15,14.2
2009-09-16,14.35
2009-09-17,14.43
2009-09-18,14.39
2009-09-21,14.31
2009-09-22,14.42
2009-09-23,14.41
2009-09-24,14.34
2009-09-25,14.29
2009-09-28,14.27
2009-09-29,14.34
2009-09-30,14.34
2009-10-02,14.12
2009-10-05,14.17
2009-10-06,14.38
2009-10-07,14.45
2009-10-08,14.57
2009-10-09,14.57
2009-10-12,14.61
2009-10-13,14.61
2009-10-14,14.73
2009-10-15,14.78
2009-10-16,14.72
2009-10-19,14.79
2009-10-20,14.79
2009-10-21,14.77
2009-10-22,14.67
2009-10-23,14.73
2009-10-27,14.52
2009-10-28,14.3
2009-10-29,14.31
2009-10-30,14.34
2009-11-02,14.3
2009-11-03,14.25
2009-11-04,14.37
2009-11-05,14.4
2009-11-06,14.47
2009-11-09,14.59
2009-11-10,14.61
2009-11-11,14.68
2009-11-12,14.59
2009-11-13,14.56
2009-11-16,14.74
2009-11-17,14.72
2009-11-18,14.7
2009-11-19,14.57
2009-11-20,14.56
2009-11-23,14.69
2009-11-24,14.62
2009-11-25,14.72
2009-11-27,14.48
2009-11-30,14.6
2009-12-01,14.73
2009-12-02,14.79
2009-12-03,14.82
2009-12-04,14.76
2009-12-07,14.71
2009-12-08,14.65
2009-12-09,14.58
2009-12-10,14.6
2009-12-11,14.63
2009-12-14,14.71
2009-12-15,14.67
2009-12-16,14.73
2009-12-17,14.59
2009-12-18,14.56
2009-12-21,14.55
2009-12-22,14.55
2009-12-23,14.6
2009-12-28,14.68
2009-12-29,14.68
2009-12-30,14.65
2010-01-04,14.79
2010-01-05,14.89
2010-01-06,14.93
2010-01-07,14.9
2010-01-08,14.97
2010-01-11,15.03
2010-01-12,15.0
2010-01-13,14.97
2010-01-14,15.04
2010-01-15,15.02
2010-01-19,15.0
2010-01-20,14.93
2010-01-21,14.85
2010-01-22,14.69
2010-01-25,14.68
2010-01-26,14.58
2010-01-27,14.52
2010-01-28,14.54
2010-01-29,14.47
2010-02-01,14.49
2010-02-02,14.58
2010-02-03,14.64
2010-02-04,14.46
2010-02-05,14.27
2010-02-08,14.25
2010-02-09,14.33
2010-02-10,14.34
2010-02-11,14.38
2010-02-12,14.39
2010-02-17,14.55
2010-02-18,14.55
2010-02-19,14.48
2010-02-22,14.56
2010-02-23,14.55
2010-02-24,14.52
2010-02-25,14.48
2010-02-26,14.55
2010-03-01,14.61
2010-03-02,14.72
2010-03-03,14.78
2010-03-04,14.75
2010-03-05,14.79
2010-03-08,14.89
2010-03-09,14.88
2010-03-10,14.91
2010-03-11,14.92
2010-03-12,14.98
2010-03-15,14.91
2010-03-16,15.0
2010-03-17,15.08
2010-03-18,15.04
2010-03-19,15.0
2010-03-22,14.96
2010-03-23,15.02
2010-03-24,14.93
2010-03-25,14.91
2010-03-26,14.95
2010-03-29,15.01
2010-03-30,15.05
2010-03-31,15.04
2010-04-01,15.14
2010-04-07,15.25
2010-04-08,15.19
2010-04-09,15.28
2010-04-12,15.3
2010-04-13,15.28
2010-04-14,15.34
2010-04-15,15.37
2010-04-16,15.31
2010-04-19,15.18
2010-04-20,15.26
2010-04-21,15.29
2010-04-22,15.23
2010-04-23,15.29
2010-04-26,15.35
2010-04-27,15.32
2010-04-28,15.15
2010-04-29,15.19
2010-04-30,15.26
2010-05-03,15.19
2010-05-04,15.09
2010-05-05,14.92
2010-05-06,14.84
2010-05-07,14.63
2010-05-10,14.86
2010-05-11,14.82
2010-05-12,14.91
2010-05-13,14.95
2010-05-14,14.81
2010-05-17,14.67
2010-05-18,14.7
2010-05-19,14.54
2010-05-20,14.36
2010-05-24,14.34
2010-05-25,14.12
2010-05-26,14.25
2010-05-27,14.36
2010-05-28,14.46
2010-06-01,14.34
2010-06-02,14.33
2010-06-03,14.48
2010-06-04,14.4
2010-06-07,14.27
2010-06-08,14.21
2010-06-09,14.25
2010-06-10,14.33
2010-06-11,14.41
2010-06-14,14.52
2010-06-15,14.57
2010-06-17,14.69
2010-06-18,14.71
2010-06-21,14.79
2010-06-22,14.72
2010-06-23,14.65
2010-06-24,14.61
2010-06-25,14.57
2010-06-28,14.56
2010-06-29,14.39
2010-06-30,14.39
2010-07-02,14.32
2010-07-06,14.4
2010-07-07,14.38
2010-07-08,14.51
2010-07-09,14.55
2010-07-12,14.57
2010-07-13,14.64
2010-07-14,14.68
2010-07-15,14.71
2010-07-16,14.65
2010-07-19,14.6
2010-07-20,14.53
2010-07-21,14.61
2010-07-22,14.68
2010-07-23,14.71
2010-07-26,14.78
2010-07-27,14.83
2010-07-28,14.85
2010-07-29,14.87
2010-07-30,14.8
2010-08-02,14.95
2010-08-03,14.99
2010-08-04,14.98
2010-08-05,15.01
2010-08-06,15.05
2010-08-09,15.05
2010-08-10,14.96
2010-08-11,14.79
2010-08-12,14.67
2010-08-13,14.69
2010-08-16,14.71
2010-08-17,14.78
2010-08-18,14.83
2010-08-19,14.85
2010-08-20,14.72
2010-08-23,14.73
2010-08-24,14.63
2010-08-25,14.55
2010-08-26,14.64
2010-08-27,14.6
2010-08-30,14.68
2010-08-31,14.62
2010-09-01,14.74
2010-09-02,14.84
2010-09-03,14.92
2010-09-07,14.94
2010-09-08,14.93
2010-09-09,14.98
2010-09-10,14.97
2010-09-13,15.11
2010-09-14,15.15
2010-09-15,15.15
2010-09-16,15.15
2010-09-17,15.18
2010-09-20,15.25
2010-09-21,15.33
2010-09-22,15.37
2010-09-24,15.38
2010-09-27,15.44
2010-09-28,15.45
2010-09-29,15.51
2010-09-30,15.54
2010-10-04,15.54
2010-10-05,15.64
2010-10-06,15.76
2010-10-07,15.74
2010-10-08,15.76
2010-10-11,15.81
2010-10-12,15.74
2010-10-13,15.92
2010-10-14,16.0
2010-10-15,15.95
2010-10-18,15.96
2010-10-19,15.85
2010-10-20,15.9
2010-10-21,15.93
2010-10-22,15.92
2010-10-25,16.04
2010-10-26,15.94
2010-10-27,15.88
2010-10-28,15.94
2010-10-29,15.94
2010-11-01,15.98
2010-11-02,16.03
2010-11-03,16.03
2010-11-04,16.25
2010-11-05,16.25
2010-11-08,16.22
2010-11-09,16.24
2010-11-10,16.13
2010-11-11,16.11
2010-11-12,16.04
2010-11-15,15.93
2010-11-16,15.8
2010-11-17,15.73
2010-11-18,15.89
2010-11-19,15.91
2010-11-22,15.97
2010-11-23,15.83
2010-11-24,15.83
2010-11-26,15.79
2010-11-29,15.69
2010-11-30,15.67
2010-12-01,15.81
2010-12-02,15.88
2010-12-03,16.01
2010-12-06,16.05
2010-12-07,16.08
2010-12-08,15.98
2010-12-09,15.98
2010-12-10,15.97
2010-12-13,16.08
2010-12-14,16.06
2010-12-15,16.01
2010-12-16,15.94
2010-12-17,15.97
2010-12-20,15.99
2010-12-21,16.06
2010-12-22,16.09
2010-12-23,16.07
2010-12-28,16.09
2010-12-29,16.15
2010-12-30,16.17
2010-12-31,16.22
2011-01-03,16.27
2011-01-04,16.31
2011-01-05,16.21
2011-01-06,16.26
2011-01-07,16.24
2011-01-10,16.16
2011-01-11,16.22
2011-01-12,16.34
2011-01-13,16.42
2011-01-14,16.39
2011-01-18,16.41
2011-01-19,16.44
2011-01-20,16.22
2011-01-21,16.25
2011-01-24,16.21
2011-01-25,16.28
2011-01-26,16.3
2011-01-27,16.32
2011-01-28,16.29
2011-01-31,16.17
2011-02-01,16.29
2011-02-02,16.36
2011-02-07,16.37
2011-02-08,16.42
2011-02-09,16.42
2011-02-10,16.31
2011-02-11,16.36
2011-02-14,16.45
2011-02-15,16.46
2011-02-16,16.48
2011-02-17,16.54
2011-02-18,16.59
2011-02-22,16.47
2011-02-23,16.39
2011-02-24,16.32
2011-02-25,16.44
2011-02-28,16.54
2011-03-01,16.56
2011-03-02,16.45
2011-03-03,16.52
2011-03-04,16.59
2011-03-07,16.55
2011-03-08,16.44
2011-03-09,16.48
2011-03-10,16.31
2011-03-11,16.2
2011-03-14,16.02
2011-03-15,15.7
2011-03-16,15.81
2011-03-17,15.93
2011-03-18,16.01
2011-03-21,16.12
2011-03-22,16.22
2011-03-23,16.18
2011-03-24,16.27
2011-03-25,16.32
2011-03-28,16.26
2011-03-29,16.21
2011-03-30,16.36
2011-03-31,16.4
2011-04-01,16.39
2011-04-04,16.46
2011-04-06,16.43
2011-04-07,16.43
2011-04-08,16.48
2011-04-11,16.46
2011-04-12,16.33
2011-04-13,16.39
2011-04-14,16.4
2011-04-15,16.43
2011-04-18,16.32
2011-04-19,16.33
2011-04-20,16.52
2011-04-21,16.63
2011-04-26,16.66
2011-04-27,16.7
2011-04-28,16.82
2011-04-29,16.86
2011-05-03,16.84
2011-05-04,16.75
2011-05-05,16.65
2011-05-06,16.66
2011-05-09,16.64
2011-05-11,16.7
2011-05-12,16.57
2011-05-13,16.6
2011-05-16,16.47
2011-05-17,16.41
2011-05-18,16.46
2011-05-19,16.52
2011-05-20,16.48
2011-05-23,16.3
2011-05-24,16.34
2011-05-25,16.32
2011-05-26,16.38
2011-05-27,16.49
2011-05-31,16.6
2011-06-01,16.62
2011-06-02,16.48
2011-06-03,16.44
2011-06-07,16.39
2011-06-08,16.34
2011-06-09,16.32
2011-06-10,16.26
2011-06-13,16.2
2011-06-14,16.28
2011-06-15,16.22
2011-06-16,16.09
2011-06-17,16.13
2011-06-20,16.09
2011-06-21,16.21
2011-06-22,16.28
2011-06-23,16.12
2011-06-24,16.19
2011-06-27,16.12
2011-06-28,16.2
2011-06-29,16.32
2011-06-30,16.41
2011-07-05,16.6
2011-07-06,16.59
2011-07-07,16.64
2011-07-08,16.64
2011-07-11,16.52
2011-07-12,16.41
2011-07-13,16.49
2011-07-14,16.48
2011-07-15,16.47
2011-07-18,16.41
2011-07-19,16.48
2011-07-20,16.55
2011-07-21,16.59
2011-07-22,16.67
2011-07-25,16.64
2011-07-26,16.69
2011-07-27,16.59
2011-07-28,16.5
2011-07-29,16.46
2011-08-01,16.49
2011-08-02,16.39
2011-08-03,16.22
2011-08-04,16.02
2011-08-05,15.7
2011-08-08,15.5
2011-08-09,15.4
2011-08-10,15.48
2011-08-11,15.44
2011-08-12,15.61
2011-08-15,15.8
2011-08-16,15.76
2011-08-17,15.83
2011-08-18,15.45
2011-08-19,15.36
2011-08-22,15.34
2011-08-23,15.33
2011-08-24,15.4
2011-08-25,15.39
2011-08-26,15.34
2011-08-29,15.58
2011-08-30,15.67
2011-08-31,15.82
2011-09-01,15.8
2011-09-02,15.66
2011-09-06,15.32
2011-09-07,15.48
2011-09-08,15.53
2011-09-09,15.4
2011-09-12,15.21
2011-09-14,15.28
2011-09-15,15.44
2011-09-16,15.6
2011-09-19,15.39
2011-09-20,15.45
2011-09-21,15.41
2011-09-22,14.93
2011-09-23,14.84
2011-09-26,14.78
2011-09-27,15.08
2011-09-28,15.06
2011-09-30,14.87
2011-10-03,14.71
2011-10-04,14.51
2011-10-06,14.8
2011-10-07,14.93
2011-10-10,15.04
2011-10-11,15.13
2011-10-12,15.26
2011-10-13,15.27
2011-10-14,15.35
2011-10-17,15.38
2011-10-18,15.24
2011-10-19,15.32
2011-10-20,15.2
2011-10-21,15.32
2011-10-24,15.48
2011-10-25,15.51
2011-10-26,15.55
2011-10-27,15.83
2011-10-28,15.94
2011-10-31,15.77
2011-11-01,15.54
2011-11-02,15.6
2011-11-03,15.67
2011-11-04,15.71
2011-11-07,15.75
2011-11-08,15.78
2011-11-09,15.57
2011-11-10,15.5
2011-11-11,15.64
2011-11-14,15.67
2011-11-15,15.63
2011-11-16,15.55
2011-11-17,15.43
2011-11-18,15.32
2011-11-21,15.12
2011-11-22,15.13
2011-11-23,14.97
2011-11-25,14.88
2011-11-28,15.08
2011-11-29,15.18
2011-11-30,15.44
2011-12-01,15.49
2011-12-02,15.52
2011-12-05,15.56
2011-12-06,15.49
2011-12-07,15.5
2011-12-08,15.43
2011-12-09,15.38
2011-12-12,15.3
2011-12-13,15.27
2011-12-14,15.08
2011-12-15,15.05
2011-12-16,15.1
2011-12-19,15.04
2011-12-20,15.11
2011-12-21,15.12
2011-12-22,15.17
2011-12-23,15.22
2011-12-28,15.16
2011-12-29,15.15
2011-12-30,15.24
2012-01-03,15.38
2012-01-04,15.37
2012-01-05,15.34
2012-01-06,15.32
2012-01-09,15.36
2012-01-10,15.47
2012-01-11,15.46
2012-01-12,15.49
2012-01-13,15.47
2012-01-17,15.57
2012-01-18,15.6
2012-01-19,15.68
2012-01-20,15.72
2012-01-26,15.93
2012-01-27,15.9
2012-01-30,15.85
2012-01-31,15.91
2012-02-01,15.96
2012-02-02,16.05
2012-02-03,16.08
2012-02-06,16.11
2012-02-07,16.11
2012-02-08,16.2
2012-02-09,16.22
2012-02-10,16.11
2012-02-13,16.17
2012-02-14,16.15
2012-02-15,16.26
2012-02-16,16.19
2012-02-17,16.28
2012-02-21,16.29
2012-02-22,16.31
2012-02-23,16.31
2012-02-24,16.4
2012-02-27,16.36
2012-02-28,16.45
2012-02-29,16.41
2012-03-01,16.36
2012-03-02,16.37
2012-03-05,16.31
2012-03-06,16.13
2012-03-07,16.11
2012-03-08,16.24
2012-03-09,16.3
2012-03-12,16.28
2012-03-13,16.31
2012-03-14,16.33
2012-03-15,16.38
2012-03-16,16.43
2012-03-19,16.44
2012-03-20,16.35
2012-03-21,16.32
2012-03-22,16.29
2012-03-23,16.31
2012-03-26,16.39
2012-03-27,16.5
2012-03-28,16.43
2012-03-29,16.34
2012-03-30,16.38
2012-04-02,16.42
2012-04-03,16.43
2012-04-05,16.19
2012-04-10,16.13
2012-04-11,16.06
2012-04-12,16.15
2012-04-13,16.17
2012-04-16,16.1
2012-04-17,16.13
2012-04-18,16.18
2012-04-19,16.19
2012-04-20,16.17
2012-04-23,16.03
2012-04-24,16.03
2012-04-25,16.15
2012-04-26,16.22
2012-04-27,16.27
2012-04-30,16.28
2012-05-02,16.24
2012-05-03,16.22
2012-05-04,16.13
2012-05-07,15.99
2012-05-08,15.94
2012-05-09,15.85
2012-05-10,15.87
2012-05-11,15.81
2012-05-14,15.72
2012-05-15,15.68
2012-05-16,15.59
2012-05-17,15.58
2012-05-18,15.45
2012-05-21,15.42
2012-05-22,15.51
2012-05-23,15.43
2012-05-24,15.41
2012-05-25,15.42
2012-05-29,15.51
2012-05-30,15.44
2012-05-31,15.4
2012-06-01,15.32
2012-06-04,15.18
2012-06-05,15.23
2012-06-06,15.36
2012-06-07,15.48
2012-06-08,15.37
2012-06-11,15.49
2012-06-12,15.41
2012-06-13,15.44
2012-06-14,15.44
2012-06-15,15.53
2012-06-18,15.61
2012-06-19,15.67
2012-06-20,15.71
2012-06-21,15.65
2012-06-22,15.54
2012-06-25,15.5
2012-06-26,15.46
2012-06-27,15.51
2012-06-28,15.54
2012-06-29,15.72
2012-07-03,15.88
2012-07-05,15.84
2012-07-06,15.77
2012-07-09,15.7
2012-07-10,15.7
2012-07-11,15.65
2012-07-12,15.55
2012-07-13,15.64
2012-07-16,15.66
2012-07-17,15.66
2012-07-18,15.69
2012-07-19,15.78
2012-07-20,15.72
2012-07-23,15.54
2012-07-24,15.54
2012-07-25,15.51
2012-07-26,15.61
2012-07-27,15.71
2012-07-30,15.81
2012-07-31,15.83
2012-08-01,15.77
2012-08-02,15.73
2012-08-03,15.79
2012-08-06,15.9
2012-08-07,15.93
2012-08-08,15.91
2012-08-09,15.92
2012-08-10,15.91
2012-08-13,15.92
2012-08-14,15.9
2012-08-15,15.86
2012-08-16,15.9
2012-08-17,15.95
2012-08-20,15.95
2012-08-21,16.01
2012-08-22,15.99
2012-08-23,16.03
2012-08-24,15.97
2012-08-27,16.01
2012-08-28,15.98
2012-08-29,15.97
2012-08-30,15.92
2012-08-31,15.96
2012-09-04,15.95
2012-09-05,15.91
2012-09-06,15.97
2012-09-07,16.15
2012-09-10,16.15
2012-09-11,16.15
2012-09-12,16.2
2012-09-13,16.24
2012-09-14,16.41
2012-09-17,16.38
2012-09-18,16.37
2012-09-19,16.41
2012-09-20,16.32
2012-09-21,16.4
2012-09-24,16.35
2012-09-25,16.38
2012-09-26,16.26
2012-09-27,16.28
2012-09-28,16.26
2012-10-03,16.27
2012-10-04,16.35
2012-10-05,16.39
2012-10-08,16.32
2012-10-09,16.26
2012-10-10,16.18
2012-10-11,16.2
2012-10-12,16.2
2012-10-15,16.18
2012-10-16,16.28
2012-10-17,16.35
2012-10-18,16.39
2012-10-19,16.33
2012-10-22,16.27
2012-10-24,16.13
2012-10-25,16.16
2012-10-26,16.12
2012-10-29,16.1
2012-10-31,16.15
2012-11-01,16.18
2012-11-02,16.19
2012-11-05,16.13
2012-11-06,16.17
2012-11-07,16.16
2012-11-08,16.09
2012-11-09,16.01
2012-11-12,16.0
2012-11-13,15.97
2012-11-14,15.94
2012-11-15,15.87
2012-11-16,15.88
2012-11-19,16.04
2012-11-20,16.04
2012-11-21,16.06
2012-11-23,16.17
2012-11-26,16.2
2012-11-27,16.23
2012-11-28,16.15
2012-11-29,16.29
2012-11-30,16.29
2012-12-03,16.33
2012-12-04,16.31
2012-12-05,16.3
2012-12-06,16.36
2012-12-07,16.37
2012-12-10,16.37
2012-12-11,16.41
2012-12-12,16.43
2012-12-13,16.42
2012-12-14,16.4
2012-12-17,16.44
2012-12-18,16.48
2012-12-19,16.59
2012-12-20,16.56
2012-12-21,16.53
2012-12-27,16.56
2012-12-28,16.54
2012-12-31,16.52
2013-01-02,16.69
2013-01-03,16.67
2013-01-04,16.72
2013-01-07,16.7
2013-01-08,16.68
2013-01-09,16.71
2013-01-10,16.79
2013-01-11,16.78
2013-01-14,16.8
2013-01-15,16.81
2013-01-16,16.77
2013-01-17,16.79
2013-01-18,16.84
2013-01-22,16.86
2013-01-23,16.85
2013-01-24,16.85
2013-01-25,16.89
2013-01-28,16.88
2013-01-29,16.92
2013-01-30,16.96
2013-01-31,16.97
2013-02-01,16.97
2013-02-04,16.99
2013-02-05,16.9
2013-02-06,16.98
2013-02-07,16.99
2013-02-08,17.0
2013-02-14,16.97
2013-02-15,16.92
2013-02-19,17.01
2013-02-20,17.03
2013-02-21,16.89
2013-02-22,16.91
2013-02-25,17.03
2013-02-26,16.93
2013-02-27,16.93
2013-02-28,17.03
2013-03-01,16.96
2013-03-04,17.01
2013-03-05,17.1
2013-03-06,17.17
2013-03-07,17.14
2013-03-08,17.12
2013-03-11,17.19
2013-03-12,17.22
2013-03-13,17.18
2013-03-14,17.22
2013-03-15,17.31
2013-03-18,17.19
2013-03-19,17.21
2013-03-20,17.22
2013-03-21,17.2
2013-03-22,17.19
2013-03-25,17.22
2013-03-26,17.22
2013-03-27,17.23
2013-03-28,17.28
2013-04-02,17.2
2013-04-03,17.25
2013-04-05,17.16
2013-04-08,17.26
2013-04-09,17.26
2013-04-10,17.37
2013-04-11,17.51
2013-04-12,17.54
2013-04-15,17.45
2013-04-16,17.37
2013-04-17,17.36
2013-04-18,17.27
2013-04-19,17.27
2013-04-22,17.35
2013-04-23,17.43
2013-04-24,17.54
2013-04-25,17.63
2013-04-26,17.66
2013-04-29,17.69
2013-04-30,17.77
2013-05-02,17.72
2013-05-03,17.8
2013-05-06,17.81
2013-05-07,17.94
2013-05-08,18.0
2013-05-09,17.97
2013-05-10,17.92
2013-05-13,17.95
2013-05-14,17.98
2013-05-15,18.03
2013-05-16,18.08
2013-05-20,18.14
2013-05-21,18.17
2013-05-22,18.14
2013-05-23,17.79
2013-05-24,17.77
2013-05-28,17.81
2013-05-29,17.71
2013-05-30,17.66
2013-05-31,17.6
2013-06-03,17.48
2013-06-04,17.57
2013-06-05,17.42
2013-06-06,17.32
2013-06-07,17.33
2013-06-10,17.45
2013-06-11,17.37
2013-06-13,17.24
2013-06-14,17.38
2013-06-17,17.47
2013-06-18,17.45
2013-06-19,17.5
2013-06-20,17.06
2013-06-21,16.95
2013-06-24,16.72
2013-06-25,16.77
2013-06-26,16.86
2013-06-27,17.05
2013-06-28,17.08
2013-07-02,17.27
2013-07-03,17.19
2013-07-05,17.22
2013-07-08,17.25
2013-07-09,17.34
2013-07-10,17.39
2013-07-11,17.58
2013-07-12,17.63
2013-07-15,17.67
2013-07-16,17.71
2013-07-17,17.73
2013-07-18,17.75
2013-07-19,17.77
2013-07-22,17.85
2013-07-23,17.88
2013-07-24,17.83
2013-07-25,17.76
2013-07-26,17.7
2013-07-29,17.59
2013-07-30,17.64
2013-07-31,17.6
2013-08-01,17.71
2013-08-02,17.83
2013-08-05,17.82
2013-08-06,17.86
2013-08-07,17.74
2013-08-08,17.78
2013-08-09,17.79
2013-08-12,17.71
2013-08-13,17.69
2013-08-15,17.58
2013-08-16,17.56
2013-08-19,17.52
2013-08-20,17.45
2013-08-21,17.4
2013-08-22,17.4
2013-08-23,17.51
2013-08-26,17.52
2013-08-27,17.43
2013-08-28,17.26
2013-08-29,17.28
2013-08-30,17.26
2013-09-03,17.37
2013-09-04,17.38
2013-09-05,17.41
2013-09-06,17.42
2013-09-09,17.6
2013-09-10,17.71
2013-09-11,17.77
2013-09-12,17.81
2013-09-13,17.79
2013-09-16,17.92
2013-09-17,17.89
2013-09-18,17.98
2013-09-19,18.19
2013-09-23,18.14
2013-09-24,18.13
2013-09-25,18.13
2013-09-26,18.16
2013-09-27,18.14
2013-09-30,18.03
2013-10-02,18.08
2013-10-03,18.09
2013-10-04,18.06
2013-10-07,18.0
2013-10-08,17.99
2013-10-09,17.93
2013-10-10,18.05
2013-10-11,18.17
2013-10-15,18.22
2013-10-16,18.26
2013-10-17,18.38
2013-10-18,18.49
2013-10-21,18.53
2013-10-22,18.61
2013-10-23,18.54
2013-10-24,18.59
2013-10-25,18.57
2013-10-28,18.57
2013-10-29,18.57
2013-10-30,18.62
2013-10-31,18.49
2013-11-01,18.42
2013-11-04,18.44
2013-11-05,18.36
2013-11-06,18.48
2013-11-07,18.4
2013-11-08,18.25
2013-11-11,18.33
2013-11-12,18.36
2013-11-13,18.3
2013-11-14,18.43
2013-11-15,18.53
2013-11-18,18.61
2013-11-19,18.54
2013-11-20,18.52
2013-11-21,18.48
2013-11-22,18.56
2013-11-25,18.63
2013-11-26,18.62
2013-11-27,18.63
2013-11-29,18.7
2013-12-02,18.64
2013-12-03,18.6
2013-12-04,18.44
2013-12-05,18.46
2013-12-06,18.5
2013-12-09,18.59
2013-12-10,18.58
2013-12-11,18.55
2013-12-12,18.39
2013-12-13,18.37
2013-12-16,18.4
2013-12-17,18.41
2013-12-18,18.47
2013-12-19,18.53
2013-12-20,18.59
2013-12-23,18.66
2013-12-27,18.8
2013-12-30,18.84
2014-01-02,18.78
2014-01-03,18.79
2014-01-06,18.74
2014-01-07,18.75
2014-01-08,18.79
2014-01-09,18.79
2014-01-10,18.84
2014-01-13,18.89
2014-01-14,18.75
2014-01-15,18.88
2014-01-16,18.89
2014-01-17,18.89
2014-01-21,18.92
2014-01-22,18.94
2014-01-23,18.87
2014-01-24,18.7
2014-01-27,18.46
2014-01-28,18.48
2014-01-29,18.45
2014-01-30,18.45
2014-02-04,18.1
2014-02-05,18.13
2014-02-06,18.25
2014-02-07,18.42
2014-02-10,18.49
2014-02-11,18.54
2014-02-12,18.68
2014-02-13,18.6
2014-02-14,18.67
2014-02-18,18.82
2014-02-19,18.83
2014-02-20,18.67
2014-02-21,18.82
2014-02-24,18.83
2014-02-25,18.87
2014-02-26,18.85
2014-02-27,18.85
2014-02-28,18.95
2014-03-03,18.78
2014-03-04,18.89
2014-03-05,18.92
2014-03-06,19.02
2014-03-07,18.94
2014-03-10,18.81
2014-03-11,18.91
2014-03-12,18.75
2014-03-13,18.76
2014-03-14,18.56
2014-03-17,18.62
2014-03-18,18.72
2014-03-19,18.7
2014-03-20,18.55
2014-03-21,18.59
2014-03-24,18.5
2014-03-25,18.54
2014-03-26,18.63
2014-03-27,18.6
2014-03-28,18.66
2014-03-31,18.73
2014-04-01,18.79
2014-04-02,18.81
2014-04-03,18.83
2014-04-04,18.81
2014-04-07,18.68
2014-04-08,18.58
2014-04-09,18.62
2014-04-10,18.69
2014-04-11,18.46
2014-04-14,18.39
2014-04-15,18.44
2014-04-16,18.51
2014-04-17,18.57
2014-04-22,18.63
2014-04-23,18.67
2014-04-24,18.62
2014-04-25,18.61
2014-04-28,18.53
2014-04-29,18.56
2014-04-30,18.57
2014-05-02,18.69
2014-05-05,18.64
2014-05-07,18.57
2014-05-08,18.64
2014-05-09,18.56
2014-05-12,18.64
2014-05-13,18.7
2014-05-14,18.74
2014-05-15,18.66
2014-05-16,18.57
2014-05-19,18.58
2014-05-20,18.58
2014-05-21,18.6
2014-05-22,18.69
2014-05-23,18.72
2014-05-27,18.83
2014-05-28,18.85
2014-05-29,18.88
2014-05-30,18.88
2014-06-03,18.89
2014-06-04,18.88
2014-06-05,18.93
2014-06-06,19.02
2014-06-09,19.02
2014-06-10,19.0
2014-06-11,19.02
2014-06-12,19.03
2014-06-13,18.97
2014-06-16,18.97
2014-06-17,18.95
2014-06-18,19.0
2014-06-19,19.14
2014-06-20,19.13
2014-06-23,19.11
2014-06-24,19.11
2014-06-25,19.06
2014-06-26,19.08
2014-06-27,19.1
2014-06-30,19.16
2014-07-02,19.24
2014-07-03,19.25
2014-07-07,19.22
2014-07-08,19.15
2014-07-09,19.1
2014-07-10,18.99
2014-07-11,19.01
2014-07-14,19.09
2014-07-15,19.1
2014-07-16,19.1
2014-07-17,19.08
2014-07-18,19.0
2014-07-21,19.0
2014-07-22,19.08
2014-07-23,19.13
2014-07-24,19.14
2014-07-25,19.12
2014-07-28,19.09
2014-07-29,19.12
2014-07-30,19.06
2014-07-31,18.94
2014-08-01,18.86
2014-08-04,18.84
2014-08-05,18.76
2014-08-06,18.68
2014-08-07,18.73
2014-08-08,18.62
2014-08-11,18.77
2014-08-12,18.78
2014-08-13,18.81
2014-08-14,18.89
2014-08-15,18.95
2014-08-18,18.94
2014-08-19,19.0
2014-08-20,18.96
2014-08-21,19.02
2014-08-22,18.99
2014-08-25,19.06
2014-08-26,19.07
2014-08-27,19.1
2014-08-28,19.04
2014-08-29,19.04
2014-09-02,19.04
2014-09-03,19.13
2014-09-04,19.09
2014-09-05,19.03
2014-09-08,19.03
2014-09-10,18.89
2014-09-11,18.91
2014-09-12,18.87
2014-09-15,18.83
2014-09-16,18.81
2014-09-17,18.85
2014-09-18,18.88
2014-09-19,18.94
2014-09-22,18.87
2014-09-23,18.81
2014-09-24,18.75
2014-09-25,18.76
2014-09-26,18.66
2014-09-29,18.61
2014-09-30,18.58
2014-10-03,18.42
2014-10-06,18.55
2014-10-07,18.46
2014-10-08,18.34
2014-10-09,18.39
2014-10-10,18.2
2014-10-13,18.12
2014-10-14,17.98
2014-10-15,17.9
2014-10-16,17.82
2014-10-17,17.96
2014-10-20,18.08
2014-10-21,18.18
2014-10-22,18.31
2014-10-23,18.26
2014-10-24,18.3
2014-10-27,18.34
2014-10-28,18.41
2014-10-29,18.5
2014-10-30,18.47
2014-10-31,18.7
2014-11-03,18.62
2014-11-04,18.61
2014-11-05,18.58
2014-11-06,18.54
2014-11-07,18.52
2014-11-10,18.57
2014-11-11,18.58
2014-11-12,18.57
2014-11-13,18.61
2014-11-14,18.6
2014-11-17,18.52
2014-11-18,18.61
2014-11-19,18.57
2014-11-20,18.56
2014-11-21,18.7
2014-11-24,18.71
2014-11-25,18.81
2014-11-26,18.82
2014-11-28,18.81
2014-12-01,18.73
2014-12-02,18.72
2014-12-03,18.74
2014-12-04,18.82
2014-12-05,18.81
2014-12-08,18.84
2014-12-09,18.71
2014-12-10,18.68
2014-12-11,18.59
2014-12-12,18.57
2014-12-15,18.43
2014-12-16,18.29
2014-12-17,18.28
2014-12-18,18.59
2014-12-19,18.7
2014-12-22,18.74
2014-12-23,18.7
2014-12-29,18.83
2014-12-30,18.8
2015-01-02,18.76
2015-01-05,18.62
2015-01-06,18.52
2015-01-07,18.5
2015-01-08,18.62
2015-01-09,18.67
2015-01-12,18.59
2015-01-13,18.71
2015-01-14,18.52
2015-01-15,18.57
2015-01-16,18.48
2015-01-20,18.58
2015-01-21,18.66
2015-01-22,18.68
2015-01-23,18.85
2015-01-26,18.83
2015-01-27,18.87
2015-01-28,18.89
2015-01-29,18.71
2015-01-30,18.78
2015-02-02,18.68
2015-02-03,18.83
2015-02-04,18.88
2015-02-05,18.89
2015-02-06,18.85
2015-02-09,18.8
2015-02-10,18.8
2015-02-11,18.83
2015-02-12,18.98
2015-02-13,19.06
2015-02-17,19.06
2015-02-18,19.11
2015-02-23,19.25
2015-02-24,19.27
2015-02-25,19.29
2015-02-26,19.33
2015-02-27,19.32
2015-03-02,19.3
2015-03-03,19.26
2015-03-04,19.18
2015-03-05,19.22
2015-03-06,19.15
2015-03-09,19.07
2015-03-10,18.95
2015-03-11,18.92
2015-03-12,19.05
2015-03-13,19.04
2015-03-16,19.16
2015-03-17,19.17
2015-03-18,19.25
2015-03-19,19.32
2015-03-20,19.48
2015-03-23,19.53
2015-03-24,19.51
2015-03-25,19.48
2015-03-26,19.25
2015-03-27,19.29
2015-03-30,19.39
2015-03-31,19.33
2015-04-01,19.29
2015-04-02,19.43
2015-04-08,19.62
2015-04-09,19.66
2015-04-10,19.69
2015-04-13,19.76
2015-04-14,19.74
2015-04-15,19.77
2015-04-16,19.82
2015-04-17,19.74
2015-04-20,19.7
2015-04-21,19.83
2015-04-22,19.86
2015-04-23,19.9
2015-04-24,19.96
2015-04-27,20.03
2015-04-28,19.97
2015-04-29,19.93
2015-04-30,19.77
2015-05-04,19.81
2015-05-05,19.71
2015-05-06,19.62
2015-05-07,19.55
2015-05-08,19.78
2015-05-11,19.81
2015-05-12,19.71
2015-05-13,19.82
2015-05-14,19.79
2015-05-15,19.9
2015-05-18,19.91
2015-05-19,19.94
2015-05-20,19.92
2015-05-21,19.94
2015-05-22,19.96
2015-05-26,19.89
2015-05-27,19.89
2015-05-28,19.86
2015-05-29,19.87
2015-06-01,19.83
2015-06-02,19.83
2015-06-03,19.88
2015-06-04,19.85
2015-06-05,19.65
2015-06-08,19.64
2015-06-09,19.51
2015-06-10,19.65
2015-06-11,19.78
2015-06-12,19.74
2015-06-15,19.6
2015-06-16,19.59
2015-06-17,19.58
2015-06-18,19.62
2015-06-19,19.65
2015-06-22,19.77
2015-06-23,19.84
2015-06-24,19.82
2015-06-25,19.76
2015-06-26,19.67
2015-06-29,19.47
2015-06-30,19.44
2015-07-02,19.48
2015-07-06,19.28
2015-07-07,19.2
2015-07-08,19.01
2015-07-09,19.14
2015-07-10,19.23
2015-07-13,19.35
2015-07-14,19.42
2015-07-15,19.45
2015-07-16,19.53
2015-07-17,19.56
2015-07-20,19.57
2015-07-21,19.62
2015-07-22,19.5
2015-07-23,19.53
2015-07-24,19.45
2015-07-27,19.22
2015-07-28,19.19
2015-07-29,19.28
2015-07-30,19.24
2015-07-31,19.38
2015-08-03,19.37
2015-08-04,19.36
2015-08-05,19.36
2015-08-06,19.35
2015-08-07,19.35
2015-08-10,19.42
2015-08-11,19.36
2015-08-12,19.18
2015-08-13,19.22
2015-08-14,19.23
2015-08-17,19.19
2015-08-18,19.19
2015-08-19,19.07
2015-08-20,18.93
2015-08-21,18.67
2015-08-24,17.89
2015-08-25,18.16
2015-08-26,18.08
2015-08-27,18.32
2015-08-28,18.51
2015-08-31,18.45
2015-09-01,18.19
2015-09-02,18.14
2015-09-04,18.09
2015-09-08,18.25
2015-09-09,18.49
2015-09-10,18.29
2015-09-11,18.31
2015-09-14,18.3
2015-09-15,18.27
2015-09-16,18.38
2015-09-17,18.49
2015-09-18,18.37
2015-09-21,18.32
2015-09-22,18.18
2015-09-23,18.13
2015-09-24,17.98
2015-09-25,18.08
2015-09-29,17.67
2015-09-30,17.83
2015-10-02,17.94
2015-10-05,18.18
2015-10-06,18.28
2015-10-07,18.35
2015-10-08,18.32
2015-10-09,18.47
2015-10-12,18.47
2015-10-13,18.44
2015-10-14,18.4
2015-10-15,18.46
2015-10-16,18.55
2015-10-19,18.53
2015-10-20,18.53
2015-10-22,18.58
2015-10-23,18.75
2015-10-26,18.78
2015-10-27,18.73
2015-10-28,18.76
2015-10-29,18.7
2015-10-30,18.75
2015-11-02,18.71
2015-11-03,18.69
2015-11-04,18.73
2015-11-05,18.76
2015-11-06,18.66
2015-11-09,18.68
2015-11-10,18.63
2015-11-11,18.68
2015-11-12,18.6
2015-11-13,18.5
2015-11-16,18.44
2015-11-17,18.56
2015-11-18,18.57
2015-11-19,18.72
2015-11-20,18.73
2015-11-23,18.68
2015-11-24,18.65
2015-11-25,18.67
2015-11-27,18.67
2015-11-30,18.64
2015-12-01,18.74
2015-12-02,18.77
2015-12-03,18.69
2015-12-04,18.57
2015-12-07,18.66
2015-12-08,18.51
2015-12-09,18.54
2015-12-10,18.45
2015-12-11,18.35
2015-12-14,18.27
2015-12-15,18.27
2015-12-16,18.39
2015-12-17,18.47
2015-12-18,18.33
2015-12-21,18.32
2015-12-22,18.32
2015-12-23,18.41
2015-12-28,18.44
2015-12-29,18.52
2015-12-30,18.51
2016-01-04,18.19
2016-01-05,18.17
2016-01-06,18.08
2016-01-07,17.9
2016-01-08,17.88
2016-01-11,17.73
2016-01-12,17.69
2016-01-13,17.78
2016-01-14,17.46
2016-01-15,17.43
2016-01-19,17.44
2016-01-20,17.16
2016-01-21,17.07
2016-01-22,17.41
2016-01-25,17.42
2016-01-26,17.3
2016-01-27,17.42
2016-01-28,17.41
2016-01-29,17.51
2016-02-01,17.58
2016-02-02,17.53
2016-02-03,17.43
2016-02-04,17.42
2016-02-05,17.35
2016-02-11,16.92
2016-02-12,16.74
2016-02-16,17.09
2016-02-17,17.18
2016-02-18,17.34
2016-02-19,17.24
2016-02-22,17.38
2016-02-23,17.37
2016-02-24,17.19
2016-02-25,17.32
2016-02-26,17.38
2016-02-29,17.35
2016-03-01,17.38
2016-03-02,17.57
2016-03-03,17.68
2016-03-04,17.74
2016-03-07,17.7
2016-03-08,17.71
2016-03-09,17.64
2016-03-10,17.75
2016-03-11,17.8
2016-03-14,17.91
2016-03-15,17.85
2016-03-16,17.84
2016-03-17,17.99
2016-03-18,18.05
2016-03-21,18.03
2016-03-22,18.06
2016-03-23,18.01
2016-03-24,17.91
2016-03-29,17.96
2016-03-30,18.14
2016-03-31,18.11
2016-04-01,17.94
2016-04-05,17.9
2016-04-06,17.91
2016-04-07,18.0
2016-04-08,18.05
2016-04-11,18.07
2016-04-12,18.05
2016-04-13,18.24
2016-04-14,18.36
2016-04-15,18.37
2016-04-18,18.28
2016-04-19,18.47
2016-04-20,18.45
2016-04-21,18.48
2016-04-22,18.44
2016-04-25,18.4
2016-04-26,18.41
2016-04-27,18.4
2016-04-28,18.38
2016-04-29,18.34
2016-05-03,18.25
2016-05-04,18.18
2016-05-05,18.14
2016-05-06,18.11
2016-05-09,18.13
2016-05-10,18.21
2016-05-11,18.23
2016-05-12,18.2
2016-05-13,18.12
2016-05-16,18.12
2016-05-17,18.16
2016-05-18,18.11
2016-05-19,18.03
2016-05-20,18.11
2016-05-23,18.12
2016-05-24,18.15
2016-05-25,18.28
2016-05-26,18.29
2016-05-27,18.33
2016-05-31,18.37
2016-06-01,18.33
2016-06-02,18.32
2016-06-03,18.4
2016-06-06,18.43
2016-06-07,18.47
2016-06-08,18.51
2016-06-10,18.35
2016-06-13,18.23
2016-06-14,18.13
2016-06-15,18.14
2016-06-16,18.02
2016-06-17,18.11
2016-06-20,18.28
2016-06-21,18.27
2016-06-22,18.29
2016-06-23,18.36
2016-06-24,18.02
2016-06-27,17.79
2016-06-28,17.9
2016-06-29,18.06
2016-06-30,18.15
2016-07-05,18.23
2016-07-06,18.18
2016-07-07,18.27
2016-07-08,18.32
2016-07-11,18.45
2016-07-12,18.54
2016-07-13,18.57
2016-07-14,18.6
2016-07-15,18.61
2016-07-18,18.61
2016-07-19,18.59
2016-07-20,18.63
2016-07-21,18.64
2016-07-22,18.64
2016-07-25,18.65
2016-07-26,18.67
2016-07-27,18.7
2016-07-28,18.7
2016-07-29,18.75
2016-08-01,18.78
2016-08-03,18.65
2016-08-04,18.71
2016-08-05,18.79
2016-08-08,18.84
2016-08-09,18.89
2016-08-10,18.9
2016-08-11,18.93
2016-08-12,18.92
2016-08-15,18.96
2016-08-16,18.94
2016-08-17,18.89
2016-08-18,18.97
2016-08-19,18.91
2016-08-22,18.91
2016-08-23,19.0
2016-08-24,18.95
2016-08-25,18.91
2016-08-26,18.91
2016-08-29,18.9
2016-08-30,18.93
2016-08-31,18.89
2016-09-01,18.89
2016-09-02,18.96
2016-09-06,19.03
2016-09-07,19.07
2016-09-08,19.04
2016-09-09,18.85
2016-09-12,18.69
2016-09-13,18.67
2016-09-14,18.62
2016-09-15,18.63
2016-09-19,18.73
2016-09-20,18.72
2016-09-21,18.76
2016-09-22,18.96
2016-09-23,18.92
2016-09-26,18.79
2016-09-27,18.81
2016-09-28,18.87
2016-09-29,18.9
2016-09-30,18.86
2016-10-03,18.88
2016-10-04,18.92
2016-10-05,18.91
2016-10-06,18.89
2016-10-07,18.85
2016-10-11,18.76
2016-10-12,18.71
2016-10-13,18.59
2016-10-14,18.71
2016-10-17,18.63
2016-10-18,18.73
2016-10-19,18.76
2016-10-20,18.79
2016-10-24,18.84
2016-10-25,18.82
2016-10-26,18.74
2016-10-27,18.7
2016-10-28,18.67
2016-11-01,18.62
2016-11-02,18.49
2016-11-03,18.47
2016-11-04,18.42
2016-11-07,18.57
2016-11-08,18.6
2016-11-09,18.59
2016-11-10,18.59
2016-11-11,18.5
2016-11-14,18.44
2016-11-15,18.47
2016-11-16,18.46
2016-11-17,18.52
2016-11-18,18.49
2016-11-21,18.55
2016-11-22,18.59
2016-11-23,18.56
2016-11-25,18.61
2016-11-28,18.6
2016-11-29,18.59
2016-11-30,18.59
2016-12-01,18.53
2016-12-02,18.49
2016-12-05,18.53
2016-12-06,18.57
2016-12-07,18.67
2016-12-08,18.77
2016-12-09,18.81
2016-12-12,18.79
2016-12-13,18.86
2016-12-14,18.83
2016-12-15,18.77
2016-12-16,18.77
2016-12-19,18.77
2016-12-20,18.78
2016-12-21,18.78
2016-12-22,18.75
2016-12-23,18.76
2016-12-28,18.76
2016-12-29,18.74
2016-12-30,18.74
2017-01-03,18.8
2017-01-04,18.92
2017-01-05,18.98
2017-01-06,18.98
2017-01-09,18.96
2017-01-10,18.99
2017-01-11,19.02
2017-01-12,19.02
2017-01-13,19.06
2017-01-17,18.98
2017-01-18,19.0
2017-01-19,18.99
2017-01-20,19.0
2017-01-23,18.99
2017-01-24,19.03
2017-01-25,19.16
2017-01-26,19.21
2017-01-27,19.18
2017-02-01,19.13
2017-02-02,19.1
2017-02-03,19.18
2017-02-06,19.18
2017-02-07,19.18
2017-02-08,19.17
2017-02-09,19.21
2017-02-10,19.3
2017-02-13,19.38
2017-02-14,19.35
2017-02-15,19.44
2017-02-16,19.49
2017-02-17,19.45
2017-02-21,19.53
2017-02-22,19.53
2017-02-23,19.56
2017-02-24,19.5
2017-02-27,19.5
2017-02-28,19.48
2017-03-01,19.62
2017-03-02,19.62
2017-03-03,19.58
2017-03-06,19.57
2017-03-07,19.53
2017-03-08,19.5
2017-03-09,19.47
2017-03-10,19.54
2017-03-13,19.56
2017-03-14,19.52
2017-03-15,19.56
2017-03-16,19.71
2017-03-17,19.7
2017-03-20,19.7
2017-03-21,19.64
2017-03-22,19.5
2017-03-23,19.53
2017-03-24,19.57
2017-03-27,19.5
2017-03-28,19.59
2017-03-29,19.61
2017-03-30,19.6
2017-03-31,19.56
2017-04-03,19.58
2017-04-05,19.59
2017-04-06,19.54
2017-04-07,19.53
2017-04-10,19.56
2017-04-11,19.55
2017-04-12,19.54
2017-04-13,19.5
2017-04-18,19.5
2017-04-19,19.51
2017-04-20,19.56
2017-04-21,19.6
2017-04-24,19.78
2017-04-25,19.88
2017-04-26,19.9
2017-04-27,19.91
2017-04-28,19.9
2017-05-02,19.97
2017-05-04,19.95
2017-05-05,19.96
2017-05-08,20.01
2017-05-09,20.01
2017-05-10,20.04
2017-05-11,20.02
2017-05-12,20.04
2017-05-15,20.12
2017-05-16,20.18
2017-05-17,20.05
2017-05-18,19.94
2017-05-19,20.07
2017-05-22,20.16
2017-05-23,20.16
2017-05-24,20.17
2017-05-25,20.26
2017-05-26,20.25
2017-05-31,20.24
2017-06-01,20.29
2017-06-02,20.39
2017-06-05,20.4
2017-06-06,20.37
2017-06-07,20.4
2017-06-08,20.38
2017-06-09,20.4
2017-06-12,20.32
2017-06-13,20.4
2017-06-14,20.44
2017-06-15,20.28
2017-06-16,20.32
2017-06-19,20.44
2017-06-20,20.4
2017-06-21,20.35
2017-06-22,20.36
2017-06-23,20.38
2017-06-26,20.48
2017-06-27,20.41
2017-06-28,20.41
2017-06-29,20.4
2017-06-30,20.38
2017-07-03,20.39
2017-07-05,20.36
2017-07-06,20.32
2017-07-07,20.33
2017-07-10,20.37
2017-07-11,20.42
2017-07-12,20.54
2017-07-13,20.61
2017-07-14,20.67
2017-07-17,20.7
2017-07-18,20.71
2017-07-19,20.81
2017-07-20,20.85
2017-07-21,20.79
2017-07-24,20.8
2017-07-25,20.82
2017-07-26,20.82
2017-07-27,20.86
2017-07-28,20.79
2017-07-31,20.84
2017-08-01,20.89
2017-08-02,20.92
2017-08-03,20.87
2017-08-04,20.87
2017-08-07,20.93
2017-08-08,20.92
2017-08-09,20.84
2017-08-10,20.73
2017-08-11,20.61
2017-08-14,20.74
2017-08-15,20.73
2017-08-16,20.79
2017-08-17,20.74
2017-08-18,20.64
2017-08-21,20.66
2017-08-22,20.76
2017-08-24,20.78
2017-08-25,20.86
2017-08-28,20.83
2017-08-29,20.79
2017-08-30,20.85
2017-08-31,20.95
2017-09-01,21.0
2017-09-05,20.93
2017-09-06,20.92
2017-09-07,20.97
2017-09-08,20.97
2017-09-11,21.09
2017-09-12,21.14
2017-09-13,21.14
2017-09-14,21.12
2017-09-15,21.13
2017-09-18,21.2
2017-09-19,21.22
2017-09-20,21.24
2017-09-21,21.19
2017-09-22,21.18
2017-09-25,21.14
2017-09-26,21.08
2017-09-27,21.11
2017-09-28,21.13
2017-09-29,21.2
2017-10-03,21.33
2017-10-04,21.36
2017-10-06,21.39
2017-10-09,21.38
2017-10-10,21.47
2017-10-11,21.48
2017-10-12,21.5
2017-10-13,21.55
2017-10-16,21.58
2017-10-17,21.56
2017-10-18,21.56
2017-10-19,21.52
2017-10-20,21.58
2017-10-23,21.59
2017-10-24,21.56
2017-10-25,21.58
2017-10-26,21.54
2017-10-27,21.59
2017-10-30,21.67
2017-10-31,21.68
2017-11-01,21.77
2017-11-02,21.76
2017-11-03,21.75
2017-11-06,21.8
2017-11-07,21.85
2017-11-08,21.81
2017-11-09,21.74
2017-11-10,21.74
2017-11-13,21.68
2017-11-14,21.67
2017-11-15,21.54
2017-11-16,21.7
2017-11-17,21.74
2017-11-20,21.76
2017-11-21,21.9
2017-11-22,21.97
2017-11-24,22.0
2017-11-27,21.94
2017-11-28,21.96
2017-11-29,22.01
2017-11-30,21.97
2017-12-01,21.91
2017-12-04,21.95
2017-12-05,21.86
2017-12-06,21.76
2017-12-07,21.81
2017-12-08,21.93
2017-12-11,22.0
2017-12-12,21.97
2017-12-13,22.01
2017-12-14,21.98
2017-12-15,21.97
2017-12-18,22.14
2017-12-19,22.13
2017-12-20,22.12
2017-12-21,22.13
2017-12-22,22.16
2017-12-27,22.19
2017-12-28,22.25
2017-12-29,22.27
2018-01-02,22.36
2018-01-03,22.45
2018-01-04,22.64
2018-01-05,22.71
2018-01-08,22.75
2018-01-09,22.78
2018-01-10,22.79
2018-01-11,22.84
2018-01-12,22.98
2018-01-16,23.12
2018-01-17,23.09
2018-01-18,23.13
2018-01-19,23.21
2018-01-22,23.26
2018-01-23,23.38
2018-01-24,23.46
2018-01-25,23.41
2018-01-26,23.5
2018-01-29,23.47
2018-01-30,23.26
2018-01-31,23.28
2018-02-01,23.26
2018-02-02,23.01
2018-02-05,22.59
2018-02-06,22.42
2018-02-07,22.44
2018-02-08,22.2
2018-02-09,22.03
2018-02-12,22.15
2018-02-13,22.2
2018-02-14,22.3
2018-02-15,22.6
2018-02-20,22.6
2018-02-21,22.62
2018-02-22,22.56
2018-02-23,22.67
2018-02-26,22.81
2018-02-27,22.77
2018-02-28,22.65
2018-03-01,22.42
2018-03-02,22.29
2018-03-05,22.35
2018-03-06,22.56
2018-03-07,22.49
2018-03-08,22.58
2018-03-09,22.71
2018-03-12,22.82
2018-03-13,22.82
2018-03-14,22.74
2018-03-15,22.72
2018-03-16,22.72
2018-03-19,22.56
2018-03-20,22.56
2018-03-21,22.54
2018-03-22,22.34
2018-03-23,22.13
2018-03-26,22.22
2018-03-27,22.27
2018-03-28,22.09
2018-03-29,22.14
2018-04-03,22.07
2018-04-04,22.04
2018-04-06,22.17
2018-04-09,22.14
2018-04-10,22.29
2018-04-11,22.29
2018-04-12,22.34
2018-04-13,22.34
2018-04-16,22.33
2018-04-17,22.42
2018-04-18,22.51
2018-04-19,22.48
2018-04-20,22.37
2018-04-23,22.3
2018-04-24,22.28
2018-04-25,22.07
2018-04-26,22.17
2018-04-27,22.24
2018-04-30,22.26
2018-05-02,22.13
2018-05-03,22.05
2018-05-04,22.05
2018-05-07,22.19
2018-05-08,22.19
2018-05-09,22.25
2018-05-10,22.38
2018-05-11,22.5
2018-05-14,22.54
2018-05-15,22.36
2018-05-16,22.4
2018-05-17,22.4
2018-05-18,22.37
2018-05-21,22.44
2018-05-23,22.35
2018-05-24,22.34
2018-05-25,22.32
2018-05-29,22.18
2018-05-30,22.17
2018-05-31,22.24
2018-06-01,22.3
2018-06-04,22.43
2018-06-05,22.45
2018-06-06,22.49
2018-06-07,22.58
2018-06-08,22.51
2018-06-11,22.58
2018-06-12,22.57
2018-06-13,22.57
2018-06-14,22.54
2018-06-15,22.47
2018-06-19,22.26
2018-06-20,22.36
2018-06-21,22.29
2018-06-22,22.31
2018-06-25,22.12
2018-06-26,22.08
2018-06-27,22.06
2018-06-28,21.94
2018-06-29,22.09
2018-07-03,22.02
2018-07-05,22.04
2018-07-06,22.15
2018-07-09,22.32
2018-07-10,22.37
2018-07-11,22.25
2018-07-12,22.29
2018-07-13,22.34
2018-07-16,22.35
2018-07-17,22.35
2018-07-18,22.39
2018-07-19,22.36
2018-07-20,22.41
2018-07-23,22.39
2018-07-24,22.5
2018-07-25,22.52
2018-07-26,22.56
2018-07-27,22.57
2018-07-30,22.48
2018-07-31,22.45
2018-08-01,22.45
2018-08-02,22.34
2018-08-03,22.42
2018-08-06,22.45
2018-08-07,22.55
2018-08-08,22.54
2018-08-09,22.54
2018-08-10,22.37
2018-08-13,22.29
2018-08-14,22.3
2018-08-15,22.19
2018-08-16,22.25
2018-08-17,22.29
2018-08-20,22.35
2018-08-21,22.43
2018-08-22,22.46
2018-08-23,22.45
2018-08-24,22.5
2018-08-27,22.65
2018-08-28,22.68
2018-08-29,22.69
2018-08-30,22.67
2018-08-31,22.64
2018-09-04,22.54
2018-09-05,22.5
2018-09-06,22.48
2018-09-07,22.39
2018-09-10,22.41
2018-09-11,22.41
2018-09-12,22.44
2018-09-13,22.52
2018-09-14,22.55
2018-09-17,22.51
2018-09-18,22.54
2018-09-19,22.59
2018-09-20,22.68
2018-09-21,22.74
2018-09-24,22.69
2018-09-26,22.7
2018-09-27,22.67
2018-09-28,22.63
2018-10-02,22.61
2018-10-03,22.6
2018-10-04,22.49
2018-10-05,22.37
2018-10-09,22.22
2018-10-10,22.01
2018-10-11,21.77
2018-10-12,21.82
2018-10-15,21.74
2018-10-16,21.87
2018-10-18,21.83
2018-10-19,21.78
2018-10-22,21.68
2018-10-23,21.49
2018-10-24,21.4
2018-10-25,21.32
2018-10-26,21.21
2018-10-29,21.28
2018-10-30,21.21
2018-10-31,21.5
2018-11-01,21.58
2018-11-02,21.63
2018-11-05,21.58
2018-11-06,21.66
2018-11-07,21.81
2018-11-08,21.89
2018-11-09,21.75
2018-11-12,21.61
2018-11-13,21.52
2018-11-14,21.51
2018-11-15,21.4
2018-11-16,21.49
2018-11-19,21.44
2018-11-20,21.14
2018-11-21,21.21
2018-11-23,21.17
2018-11-26,21.29
2018-11-27,21.28
2018-11-28,21.41
2018-11-29,21.52
2018-11-30,21.55
2018-12-03,21.73
2018-12-04,21.58
2018-12-06,21.26
2018-12-07,21.26
2018-12-10,21.08
2018-12-11,21.13
2018-12-12,21.22
2018-12-13,21.21
2018-12-14,21.06
2018-12-17,20.92
2018-12-18,20.89
2018-12-19,20.85
2018-12-20,20.66
2018-12-21,20.52
2018-12-27,20.54
2018-12-28,20.68
2019-01-02,20.68
2019-01-03,20.64
2019-01-04,20.83
2019-01-07,20.97
2019-01-08,21.06
2019-01-09,21.18
2019-01-10,21.18
2019-01-11,21.21
2019-01-14,21.17
2019-01-15,21.25
2019-01-16,21.3
2019-01-17,21.32
2019-01-18,21.44
2019-01-22,21.38
2019-01-23,21.38
2019-01-24,21.39
2019-01-25,21.52
2019-01-28,21.46
2019-01-29,21.49
2019-01-30,21.54
2019-01-31,21.7
2019-02-01,21.72
2019-02-04,21.73
2019-02-08,21.65
2019-02-11,21.66
2019-02-12,21.8
2019-02-13,21.86
2019-02-14,21.82
2019-02-15,21.88
2019-02-19,21.96
2019-02-20,22.02
2019-02-21,22.0
2019-02-22,22.06
2019-02-25,22.13
2019-02-26,22.12
2019-02-27,22.12
2019-02-28,22.07
2019-03-01,22.14
2019-03-04,22.13
2019-03-05,22.08
2019-03-06,22.06
2019-03-07,21.93
2019-03-08,21.82
2019-03-11,21.97
2019-03-12,22.09
2019-03-13,22.15
2019-03-14,22.17
2019-03-15,22.24
2019-03-18,22.33
2019-03-19,22.36
2019-03-20,22.3
2019-03-21,22.39
2019-03-22,22.25
2019-03-25,22.16
2019-03-26,22.24
2019-03-27,22.22
2019-03-28,22.23
2019-03-29,22.32
2019-04-01,22.48
2019-04-02,22.5
2019-04-03,22.58
2019-04-04,22.58
2019-04-08,22.65
2019-04-09,22.64
2019-04-10,22.67
2019-04-11,22.66
2019-04-12,22.72
2019-04-15,22.7
2019-04-16,22.73
2019-04-17,22.7
2019-04-18,22.67
2019-04-23,22.72
2019-04-24,22.74
2019-04-25,22.68
2019-04-26,22.72
2019-04-29,22.78
2019-04-30,22.79
2019-05-02,22.74
2019-05-03,22.81
2019-05-06,22.67
2019-05-07,22.59
2019-05-08,22.52
2019-05-09,22.37
2019-05-10,22.44
2019-05-14,22.22
2019-05-15,22.28
2019-05-16,22.39
2019-05-17,22.3
2019-05-20,22.23
2019-05-21,22.29
2019-05-22,22.3
2019-05-23,22.13
2019-05-24,22.19
2019-05-28,22.18
2019-05-29,22.05
2019-05-30,22.08
2019-05-31,21.98
2019-06-03,22.01
2019-06-04,22.15
2019-06-05,22.28
2019-06-06,22.32
2019-06-10,22.53
2019-06-11,22.57
2019-06-12,22.52
2019-06-13,22.54
2019-06-14,22.51
2019-06-17,22.52
2019-06-18,22.66
2019-06-19,22.7
2019-06-20,22.9
2019-06-21,22.86
2019-06-24,22.87
2019-06-25,22.8
2019-06-26,22.75
2019-06-27,22.8
2019-06-28,22.87
2019-07-02,23.03
2019-07-03,23.11
2019-07-05,23.04
2019-07-08,22.99
2019-07-09,22.94
2019-07-10,23.02
2019-07-11,23.04
2019-07-12,23.05
2019-07-15,23.09
2019-07-16,23.08
2019-07-17,23.03
2019-07-18,23.01
2019-07-19,23.05
2019-07-22,23.02
2019-07-23,23.07
2019-07-24,23.14
2019-07-25,23.1
2019-07-26,23.14
2019-07-29,23.11
2019-07-30,23.06
2019-07-31,23.01
2019-08-01,22.92
2019-08-02,22.75
2019-08-05,22.47
2019-08-06,22.51
2019-08-07,22.52
2019-08-08,22.68
2019-08-09,22.67
2019-08-12,22.58
2019-08-13,22.67
2019-08-14,22.48
2019-08-15,22.48
2019-08-16,22.59
2019-08-19,22.69
2019-08-20,22.66
2019-08-21,22.73
2019-08-22,22.71
2019-08-23,22.52
2019-08-26,22.57
2019-08-27,22.61
2019-08-28,22.64
2019-08-29,22.76
2019-08-30,22.8
2019-09-03,22.72
2019-09-04,22.84
2019-09-05,22.97
2019-09-06,22.99
2019-09-09,22.98
2019-09-10,22.93
2019-09-11,22.98
2019-09-12,23.05
2019-09-13,23.05
2019-09-16,22.97
2019-09-17,23.0
2019-09-18,23.02
2019-09-19,23.06
2019-09-20,23.02
2019-09-23,23.0
2019-09-24,22.99
2019-09-25,22.93
2019-09-26,22.94
2019-09-27,22.91
2019-09-30,22.92
2019-10-02,22.63
2019-10-03,22.66
2019-10-04,22.79
2019-10-08,22.66
2019-10-09,22.71
2019-10-10,22.76
2019-10-11,22.91
2019-10-14,22.89
2019-10-15,22.99
2019-10-16,22.99
2019-10-17,23.05
2019-10-18,23.03
2019-10-21,23.08
2019-10-22,23.09
2019-10-23,23.1
2019-10-24,23.15
2019-10-25,23.17
2019-10-28,23.22
2019-10-29,23.25
2019-10-30,23.25
2019-10-31,23.28
2019-11-01,23.38
2019-11-04,23.44
2019-11-05,23.42
2019-11-06,23.42
2019-11-07,23.44
2019-11-08,23.42
2019-11-11,23.4
2019-11-12,23.43
2019-11-13,23.41
2019-11-14,23.41
2019-11-15,23.5
2019-11-18,23.54
2019-11-19,23.55
2019-11-20,23.51
2019-11-21,23.48
2019-11-22,23.5
2019-11-25,23.58
2019-11-26,23.62
2019-11-27,23.66
2019-11-29,23.59
2019-12-02,23.52
2019-12-03,23.46
2019-12-04,23.55
2019-12-05,23.56
2019-12-06,23.66
2019-12-09,23.66
2019-12-10,23.64
2019-12-11,23.68
2019-12-12,23.77
2019-12-13,23.86
2019-12-16,23.95
2019-12-17,23.97
2019-12-18,23.95
2019-12-19,23.94
2019-12-20,24.0
2019-12-23,24.01
2019-12-27,24.12
2019-12-30,24.07
2020-01-02,24.21
2020-01-03,24.14
2020-01-06,24.1
2020-01-07,24.13
2020-01-08,24.14
2020-01-09,24.25
2020-01-10,24.28
2020-01-13,24.34
2020-01-14,24.34
2020-01-15,24.37
2020-01-16,24.44
2020-01-17,24.51
2020-01-21,24.42
2020-01-22,24.48
2020-01-23,24.39
2020-01-24,24.38
2020-01-29,24.17
2020-01-30,24.08
2020-01-31,23.99
2020-02-03,24.02
2020-02-04,24.24
2020-02-05,24.35
2020-02-06,24.4
2020-02-07,24.33
2020-02-10,24.36
2020-02-11,24.48
2020-02-12,24.55
2020-02-13,24.52
2020-02-14,24.56
2020-02-18,24.51
2020-02-19,24.58
2020-02-20,24.53
2020-02-21,24.41
2020-02-24,23.96
2020-02-25,23.71
2020-02-26,23.58
2020-02-27,23.1
2020-02-28,22.78
2020-03-02,23.15
2020-03-03,23.19
2020-03-04,23.44
2020-03-05,23.27
2020-03-06,23.04
2020-03-09,22.32
2020-03-10,22.44
2020-03-11,22.08
2020-03-12,20.95
2020-03-13,21.19
2020-03-16,20.42
2020-03-17,20.44
2020-03-18,19.81
2020-03-19,19.73
2020-03-20,19.79
2020-03-23,19.37
2020-03-24,20.05
2020-03-25,20.36
2020-03-26,20.98
2020-03-27,20.78
2020-03-30,20.98
2020-03-31,21.03
2020-04-01,20.64
2020-04-02,20.67
2020-04-03,20.61
2020-04-06,21.07
2020-04-07,21.36
2020-04-08,21.42
2020-04-09,21.78
2020-04-14,22.04
2020-04-15,21.77
2020-04-16,21.82
2020-04-17,22.13
2020-04-20,21.99
2020-04-21,21.69
2020-04-22,21.8
2020-04-23,21.88
2020-04-24,21.9
2020-04-27,22.14
2020-04-28,22.25
2020-04-29,22.5
2020-05-04,22.04
2020-05-05,22.22
2020-05-06,22.14
2020-05-07,22.26
2020-05-08,22.45
2020-05-11,22.41
2020-05-12,22.36
2020-05-13,22.18
2020-05-14,22.01
2020-05-15,22.19
2020-05-18,22.52
2020-05-19,22.53
2020-05-20,22.7
2020-05-21,22.69
2020-05-22,22.59
2020-05-26,22.89
2020-05-27,22.93
2020-05-28,23.04
2020-05-29,23.04
2020-06-01,23.17
2020-06-02,23.34
2020-06-03,23.59
2020-06-04,23.63
2020-06-05,23.88
2020-06-08,24.03
2020-06-09,24.0
2020-06-10,23.98
2020-06-11,23.4
2020-06-12,23.34
2020-06-15,23.19
2020-06-16,23.69
2020-06-17,23.67
2020-06-18,23.63
2020-06-19,23.66
2020-06-22,23.66
2020-06-23,23.83
2020-06-24,23.53
2020-06-26,23.42
2020-06-29,23.37
2020-06-30,23.5
2020-07-02,23.84
2020-07-06,24.06
2020-07-07,23.98
2020-07-08,24.02
2020-07-09,24.02
2020-07-10,24.02
2020-07-13,24.17
2020-07-14,24.06
2020-07-15,24.31
2020-07-16,24.22
2020-07-17,24.33
2020-07-20,24.39
2020-07-21,24.63
2020-07-22,24.64
2020-07-23,24.64
2020-07-24,24.43
2020-07-27,24.61
2020-07-28,24.61
2020-07-29,24.68
2020-07-30,24.59
2020-07-31,24.64
2020-08-03,24.73
2020-08-04,24.83
2020-08-05,25.02
2020-08-06,25.06
2020-08-07,25.02
2020-08-10,25.04
2020-08-11,25.1
2020-08-12,25.17
2020-08-13,25.19
2020-08-14,25.13
2020-08-17,25.19
2020-08-18,25.26
2020-08-19,25.26
2020-08-20,25.1
2020-08-21,25.15
2020-08-24,25.33
2020-08-25,25.37
2020-08-26,25.44
2020-08-27,25.48
2020-08-28,25.54
2020-08-31,25.52
2020-09-01,25.6
2020-09-02,25.72
2020-09-03,25.61
2020-09-04,25.25
2020-09-08,25.07
2020-09-09,25.16
2020-09-10,25.19
2020-09-11,25.09
2020-09-14,25.28
2020-09-15,25.39
2020-09-16,25.41
2020-09-17,25.23
2020-09-18,25.23
2020-09-21,24.88
2020-09-22,24.86
2020-09-23,24.83
2020-09-24,24.56
2020-09-25,24.64
2020-09-28,24.94
2020-09-29,24.98
2020-09-30,24.98
2020-10-05,25.23
2020-10-06,25.26
2020-10-07,25.33
2020-10-08,25.47
2020-10-09,25.63
2020-10-12,25.77
2020-10-14,25.77
2020-10-15,25.51
2020-10-16,25.61
2020-10-19,25.6
2020-10-20,25.55
2020-10-21,25.57
2020-10-22,25.5
2020-10-23,25.56
2020-10-27,25.32
2020-10-28,24.9
2020-10-29,24.89
2020-10-30,24.67
2020-11-02,24.92
2020-11-03,25.2
2020-11-04,25.5
2020-11-05,25.95
2020-11-06,25.97
2020-11-09,26.33
2020-11-10,26.15
2020-11-11,26.23
2020-11-12,26.23
2020-11-13,26.3
2020-11-16,26.53
2020-11-17,26.51
2020-11-18,26.57
2020-11-19,26.47
2020-11-20,26.54
2020-11-23,26.64
2020-11-24,26.82
2020-11-25,26.85
2020-11-27,26.98
2020-11-30,26.86
2020-12-01,27.02
2020-12-02,27.01
2020-12-03,27.16
2020-12-04,27.27
2020-12-07,27.27
2020-12-08,27.29
2020-12-09,27.32
2020-12-10,27.23
2020-12-11,27.2
2020-12-14,27.29
2020-12-15,27.3
2020-12-16,27.45
2020-12-17,27.6
2020-12-18,27.57
2020-12-21,27.39
2020-12-22,27.43
2020-12-23,27.52
2020-12-28,27.64
2020-12-29,27.7
2020-12-30,27.81
2020-12-31,27.8
2021-01-04,27.88
2021-01-05,27.86
2021-01-06,27.98
2021-01-07,28.2
2021-01-08,28.39
2021-01-11,28.26
2021-01-12,28.29
2021-01-13,28.33
2021-01-14,28.4
2021-01-15,28.23
2021-01-19,28.33
2021-01-20,28.51
2021-01-21,28.59
2021-01-22,28.49
2021-01-25,28.53
2021-01-26,28.49
2021-01-27,28.08
2021-01-28,28.03
2021-01-29,27.86
2021-02-01,27.94
2021-02-02,28.21
2021-02-03,28.33
2021-02-04,28.37
2021-02-05,28.52
2021-02-08,28.66
2021-02-09,28.72
2021-02-10,28.83
2021-02-11,28.85
2021-02-16,29.01
2021-02-17,28.89
2021-02-18,28.76
2021-02-19,28.86
2021-02-22,28.71
2021-02-23,28.51
2021-02-24,28.6
2021-02-25,28.68
2021-02-26,28.16
2021-03-01,28.46
2021-03-02,28.53
2021-03-03,28.43
2021-03-04,28.17
2021-03-05,27.99
2021-03-08,28.09
2021-03-09,28.23
2021-03-10,28.35
2021-03-11,28.56
2021-03-12,28.56
2021-03-15,28.57
2021-03-16,28.66
2021-03-17,28.54
2021-03-18,28.64
2021-03-19,28.49
2021-03-22,28.53
2021-03-23,28.44
2021-03-24,28.37
2021-03-25,28.18
2021-03-26,28.49
2021-03-29,28.52
2021-03-30,28.49
2021-03-31,28.55
2021-04-01,28.68
2021-04-07,29.0
2021-04-08,29.05
2021-04-09,29.09
2021-04-12,29.08
2021-04-13,29.11
2021-04-14,29.24
2021-04-15,29.29
2021-04-16,29.4
2021-04-19,29.43
2021-04-20,29.25
2021-04-21,29.2
2021-04-22,29.32
2021-04-23,29.38
2021-04-26,29.51
2021-04-27,29.49
2021-04-28,29.51
2021-04-29,29.57
2021-04-30,29.46
2021-05-03,29.48
2021-05-04,29.28
2021-05-05,29.41
2021-05-06,29.45
2021-05-07,29.69
2021-05-10,29.73
2021-05-11,29.42
2021-05-12,29.2
2021-05-13,29.12
2021-05-14,29.38
2021-05-17,29.39
2021-05-18,29.5
2021-05-20,29.4
2021-05-21,29.56
2021-05-24,29.61
2021-05-25,29.68
2021-05-26,29.66
2021-05-27,29.7
2021-05-28,29.78
2021-06-01,29.89
2021-06-02,29.86
2021-06-03,29.74
2021-06-04,29.87
2021-06-07,29.89
2021-06-08,29.88
2021-06-09,29.91
2021-06-10,29.95
2021-06-11,29.96
2021-06-15,29.96
2021-06-16,29.91
2021-06-17,29.75
2021-06-18,29.54
2021-06-21,29.6
2021-06-22,29.67
2021-06-23,29.78
2021-06-24,29.85
2021-06-25,29.98
2021-06-28,29.95
2021-06-29,29.97
2021-06-30,29.91
2021-07-02,29.99
2021-07-06,29.98
2021-07-07,30.01
2021-07-08,29.77
2021-07-09,29.94
2021-07-12,30.09
2021-07-13,30.11
2021-07-14,30.1
2021-07-15,30.02
2021-07-16,29.94
2021-07-19,29.53
2021-07-20,29.64
2021-07-21,29.91
2021-07-22,29.97
2021-07-23,30.02
2021-07-26,30.07
2021-07-27,29.95
2021-07-28,29.96
2021-07-29,30.16
2021-07-30,30.09
2021-08-02,30.19
2021-08-03,30.11
2021-08-04,30.23
2021-08-05,30.26
2021-08-06,30.22
2021-08-09,30.21
2021-08-10,30.23
2021-08-11,30.27
2021-08-12,30.27
2021-08-13,30.34
2021-08-16,30.24
2021-08-17,30.14
2021-08-18,30.13
2021-08-19,29.91
2021-08-20,29.93
2021-08-23,30.18
2021-08-24,30.32
2021-08-25,30.35
2021-08-26,30.33
2021-08-27,30.36
2021-08-30,30.51
2021-08-31,30.49
2021-09-01,30.54
2021-09-02,30.61
2021-09-03,30.62
2021-09-07,30.6
2021-09-08,30.51
2021-09-09,30.5
2021-09-10,30.51
2021-09-13,30.45
2021-09-14,30.47
2021-09-15,30.41
2021-09-16,30.39
2021-09-17,30.33
2021-09-20,30.0
2021-09-21,30.05
2021-09-23,30.34
2021-09-24,30.27
2021-09-27,30.25
2021-09-28,29.96
2021-09-29,29.85
2021-09-30,29.79
2021-10-04,29.69
2021-10-05,29.63
2021-10-06,29.51
2021-10-07,29.85
2021-10-08,29.81
2021-10-11,29.82
2021-10-12,29.64
2021-10-15,30.16
2021-10-18,30.13
2021-10-19,30.24
2021-10-20,30.3
2021-10-21,30.3
2021-10-22,30.38
2021-10-25,30.37
2021-10-26,30.48
2021-10-27,30.44
2021-10-28,30.46
2021-10-29,30.43
2021-11-01,30.52
2021-11-02,30.59
2021-11-03,30.62
2021-11-04,30.76
2021-11-05,30.9
2021-11-08,30.93
2021-11-09,30.85
2021-11-10,30.79
2021-11-11,30.74
2021-11-12,30.74
2021-11-15,30.82
2021-11-16,30.77
2021-11-17,30.7
2021-11-18,30.74
2021-11-19,30.69
2021-11-22,30.69
2021-11-23,30.54
2021-11-24,30.38
2021-11-26,30.12
2021-11-29,30.14
2021-11-30,30.04
2021-12-01,30.1
2021-12-02,29.92
2021-12-03,29.91
2021-12-06,29.93
2021-12-07,30.35
2021-12-08,30.42
2021-12-09,30.38
2021-12-10,30.31
2021-12-13,30.26
2021-12-14,30.12
2021-12-15,30.05
2021-12-16,30.31
2021-12-17,30.01
2021-12-20,29.75
2021-12-21,29.92
2021-12-22,30.13
2021-12-23,30.33
2021-12-28,30.61
2021-12-29,30.56
2021-12-30,30.58
2021-12-31,30.55
2022-01-03,30.53
2022-01-04,30.66
2022-01-05,30.56
2022-01-06,30.22
2022-01-07,30.29
2022-01-10,30.05
2022-01-11,30.19
2022-01-12,30.53
2022-01-13,30.51
2022-01-14,30.29
2022-01-18,30.01
2022-01-19,29.94
2022-01-20,29.9
2022-01-21,29.55
2022-01-24,29.15
2022-01-25,29.06
2022-01-26,29.35
2022-01-27,29.18
2022-01-28,28.98
2022-01-31,29.35
2022-02-04,29.48
2022-02-07,29.5
2022-02-08,29.45
2022-02-09,29.79
2022-02-10,29.73
2022-02-11,29.51
2022-02-14,29.18
2022-02-15,29.31
2022-02-16,29.38
2022-02-17,29.26
2022-02-18,29.16
2022-02-22,28.92
2022-02-23,28.81
2022-02-24,28.29
2022-02-25,28.7
2022-02-28,28.8
2022-03-01,28.79
2022-03-02,28.71
2022-03-03,28.75
2022-03-04,28.43
2022-03-07,28.05
2022-03-08,27.77
2022-03-09,28.07
2022-03-10,28.06
2022-03-11,28.0
2022-03-14,27.88
2022-03-15,27.84
2022-03-16,28.31
2022-03-17,28.47
2022-03-18,28.64
2022-03-21,28.68
2022-03-22,28.75
2022-03-23,28.7
2022-03-24,28.7
2022-03-25,28.77
2022-03-28,28.77
2022-03-29,29.02
2022-03-30,29.07
2022-03-31,28.95
2022-04-01,28.83
2022-04-04,28.91
2022-04-06,28.45
2022-04-07,28.43
2022-04-08,28.38
2022-04-11,28.22
2022-04-12,28.22
2022-04-13,28.17
2022-04-14,28.18
2022-04-19,28.07
2022-04-20,28.22
2022-04-21,28.23
2022-04-22,27.74
2022-04-25,27.41
2022-04-26,27.42
2022-04-27,27.31
2022-04-28,27.34
2022-04-29,27.43
2022-05-03,27.18
2022-05-04,27.26
2022-05-05,27.23
2022-05-06,26.77
2022-05-10,26.53
2022-05-11,26.48
2022-05-12,26.17
2022-05-13,26.48
2022-05-16,26.48
2022-05-17,26.72
2022-05-18,26.56
2022-05-19,26.29
2022-05-20,26.46
2022-05-23,26.52
2022-05-24,26.46
2022-05-25,26.58
2022-05-26,26.85
2022-05-27,27.16
2022-05-31,27.16
2022-06-01,27.13
2022-06-02,27.04
2022-06-06,27.14
2022-06-07,27.02
2022-06-08,27.11
2022-06-09,26.89
2022-06-10,26.36
2022-06-13,25.73
2022-06-14,25.6
2022-06-15,25.66
2022-06-16,25.36
2022-06-17,25.39
2022-06-21,25.59
2022-06-22,25.51
2022-06-23,25.63
2022-06-24,25.88
2022-06-27,26.0
2022-06-28,26.01
2022-06-29,25.75
2022-06-30,25.55
2022-07-05,25.58
2022-07-06,25.7
2022-07-07,25.84
2022-07-08,25.8
2022-07-11,25.73
2022-07-12,25.67
2022-07-13,25.55
2022-07-14,25.38
2022-07-15,25.6
2022-07-18,25.81
2022-07-19,25.86
2022-07-20,26.01
2022-07-21,26.12
2022-07-22,26.27
2022-07-25,26.2
2022-07-26,26.14
2022-07-27,26.23
2022-07-28,26.45
2022-07-29,26.7
2022-08-01,26.81
2022-08-02,26.69
2022-08-03,26.72
2022-08-04,26.85
2022-08-05,26.75
2022-08-08,26.91
2022-08-09,26.75
2022-08-10,27.01
2022-08-11,27.14
2022-08-12,27.14
2022-08-15,27.26
2022-08-16,27.25
2022-08-17,27.15
2022-08-18,27.12
2022-08-19,26.9
2022-08-22,26.61
2022-08-23,26.55
2022-08-24,26.5
2022-08-25,26.66
2022-08-26,26.64
2022-08-29,26.18
2022-08-30,26.15
2022-08-31,26.05
2022-09-01,25.77
2022-09-02,25.88
2022-09-06,25.67
2022-09-07,25.68
2022-09-08,25.86
2022-09-09,26.14
2022-09-13,25.95
2022-09-14,25.8
2022-09-15,25.78
2022-09-16,25.48
2022-09-19,25.52
2022-09-20,25.44
2022-09-21,25.4
2022-09-22,25.09
2022-09-23,24.78
2022-09-26,24.62
2022-09-27,24.56
2022-09-28,24.52
2022-09-29,24.47
2022-09-30,24.47
2022-10-03,24.52
2022-10-05,24.99
2022-10-06,24.98
2022-10-07,24.64
2022-10-10,24.51
2022-10-11,24.28
2022-10-12,24.29
2022-10-13,24.16
2022-10-14,24.46
2022-10-17,24.48
2022-10-18,24.7
2022-10-19,24.5
2022-10-20,24.45
2022-10-21,24.4
2022-10-24,24.64
2022-10-25,24.86
2022-10-26,24.95
2022-10-27,24.99
2022-10-28,25.02
2022-10-31,25.07
2022-11-01,25.04
2022-11-02,25.0
2022-11-03,24.7
2022-11-04,24.88
2022-11-07,24.91
2022-11-08,25.06
2022-11-09,24.99
2022-11-10,25.55
2022-11-11,25.78
2022-11-14,25.86
2022-11-15,26.05
2022-11-16,25.95
2022-11-17,25.74
2022-11-18,25.92
2022-11-21,25.84
2022-11-22,25.93
2022-11-23,26.15
2022-11-25,26.25
2022-11-28,26.13
2022-11-29,26.07
2022-11-30,26.16
2022-12-01,26.66
2022-12-02,26.53
2022-12-05,26.52
2022-12-06,26.3
2022-12-07,26.21
2022-12-08,26.32
2022-12-09,26.3
2022-12-12,26.25
2022-12-13,26.71
2022-12-14,26.58
2022-12-15,26.19
2022-12-16,26.02
2022-12-19,25.9
2022-12-20,25.84
2022-12-21,25.93
2022-12-22,25.87
2022-12-23,25.78
2022-12-28,25.78
2022-12-29,25.8
2022-12-30,25.78
2023-01-03,25.85
2023-01-04,25.97
2023-01-05,25.84
2023-01-06,25.98
2023-01-09,26.39
2023-01-10,26.3
2023-01-11,26.48
2023-01-12,26.61
2023-01-13,26.79
2023-01-17,26.83
2023-01-18,26.98
2023-01-19,26.67
2023-01-20,26.69
2023-01-26,27.04
2023-01-27,27.12
2023-01-30,27.04
2023-01-31,26.95
2023-02-01,27.21
2023-02-02,27.46
2023-02-03,27.33
2023-02-06,27.03
2023-02-07,26.98
2023-02-08,27.12
2023-02-09,27.15
2023-02-10,26.87
2023-02-13,26.95
2023-02-14,27.04
2023-02-15,26.86
2023-02-16,26.8
2023-02-17,26.66
2023-02-21,26.51
2023-02-22,26.38
2023-02-23,26.49
2023-02-24,26.2
2023-02-27,26.38
2023-02-28,26.29
2023-03-01,26.34
2023-03-02,26.17
2023-03-03,26.4
2023-03-06,26.57
2023-03-07,26.48
2023-03-08,26.29
2023-03-09,26.26
2023-03-10,26.02
2023-03-13,26.06
2023-03-14,26.07
2023-03-15,25.86
2023-03-16,25.99
2023-03-17,26.04
2023-03-20,26.14
2023-03-21,26.26
2023-03-22,26.32
2023-03-23,26.48
2023-03-24,26.26
2023-03-27,26.34
2023-03-28,26.32
2023-03-29,26.44
2023-03-30,26.62
2023-03-31,26.71
2023-04-03,26.87
2023-04-04,26.92
2023-04-06,26.78
2023-04-11,26.82
2023-04-12,26.89
2023-04-13,26.93
2023-04-14,27.0
2023-04-17,26.86
2023-04-18,26.92
2023-04-19,26.82
2023-04-20,26.84
2023-04-21,26.78
2023-04-24,26.85
2023-04-25,26.75
2023-04-26,26.73
2023-04-27,26.71
2023-04-28,26.82
2023-05-02,26.82
2023-05-03,26.83
2023-05-04,26.77
2023-05-05,26.83
2023-05-08,26.89
2023-05-09,26.81
2023-05-10,26.9
2023-05-11,26.84
2023-05-12,26.86
2023-05-15,26.78
2023-05-16,26.76
2023-05-17,26.7
2023-05-18,26.75
2023-05-19,26.86
2023-05-22,26.84
2023-05-23,26.76
2023-05-24,26.54
2023-05-25,26.53
2023-05-30,26.8
2023-05-31,26.69
2023-06-01,26.74
2023-06-02,26.97
2023-06-05,27.02
2023-06-06,27.01
2023-06-07,27.09
2023-06-08,27.02
2023-06-09,27.14
2023-06-12,27.18
2023-06-13,27.32
2023-06-14,27.41
2023-06-15,27.48
2023-06-16,27.6
2023-06-20,27.45
2023-06-21,27.38
2023-06-23,27.22
2023-06-26,27.27
2023-06-27,27.26
2023-06-28,27.33
2023-06-29,27.29
2023-06-30,27.44
2023-07-03,27.52
2023-07-05,27.43
2023-07-06,27.18
2023-07-07,27.18
2023-07-10,27.21
2023-07-11,27.33
2023-07-12,27.65
2023-07-13,27.91
2023-07-14,28.0
2023-07-18,28.02
2023-07-19,28.12
2023-07-20,28.01
2023-07-21,27.87
2023-07-24,27.87
2023-07-25,27.93
2023-07-26,27.92
2023-07-27,27.98
2023-07-28,27.96
2023-07-31,28.02
2023-08-01,27.93
2023-08-02,27.68
2023-08-03,27.52
2023-08-04,27.62
2023-08-07,27.64
2023-08-08,27.56
2023-08-09,27.62
2023-08-10,27.68
2023-08-11,27.41
2023-08-14,27.32
2023-08-15,27.29
2023-08-16,27.19
2023-08-17,27.06
2023-08-18,26.9
2023-08-21,27.01
2023-08-22,27.02
2023-08-23,27.13
2023-08-24,27.25
2023-08-25,27.06
2023-08-28,27.18
2023-08-29,27.29
2023-08-30,27.53
2023-08-31,27.53
2023-09-05,27.37
2023-09-06,27.3
2023-09-07,27.18
2023-09-11,27.32
2023-09-12,27.31
2023-09-13,27.3
2023-09-14,27.38
2023-09-15,27.35
2023-09-18,27.21
2023-09-19,27.19
2023-09-20,27.21
2023-09-21,26.85
2023-09-22,26.81
2023-09-25,26.74
2023-09-26,26.64
2023-09-27,26.55
2023-09-28,26.52
2023-09-29,26.69
2023-10-03,26.34
2023-10-04,26.21
2023-10-05,26.32
2023-10-06,26.28
2023-10-09,26.45
2023-10-10,26.68
2023-10-11,26.83
2023-10-12,26.79
2023-10-13,26.74
2023-10-16,26.67
2023-10-17,26.62
2023-10-18,26.55
2023-10-19,26.37
2023-10-20,26.22
2023-10-24,26.24
2023-10-25,26.13
2023-10-26,25.96
2023-10-27,25.98
2023-10-30,26.03
2023-10-31,26.07
2023-11-01,26.26
2023-11-02,26.61
2023-11-03,26.84
2023-11-06,26.92
2023-11-07,26.87
2023-11-08,26.93
2023-11-09,26.92
2023-11-10,26.83
2023-11-13,26.89
2023-11-14,27.27
2023-11-15,27.37
2023-11-16,27.41
2023-11-17,27.47
2023-11-20,27.57
2023-11-21,27.61
2023-11-22,27.6
2023-11-24,27.61
2023-11-27,27.62
2023-11-28,27.66
2023-11-29,27.83
2023-11-30,27.78
2023-12-01,27.84
2023-12-04,27.87
2023-12-05,27.84
2023-12-06,27.96
2023-12-07,27.94
2023-12-08,27.97
2023-12-11,27.99
2023-12-12,28.05
2023-12-13,28.23
2023-12-14,28.69
2023-12-15,28.67
2023-12-18,28.67
2023-12-19,28.79
2023-12-20,28.8
2023-12-21,28.8
2023-12-22,28.88
2023-12-27,29.05
2023-12-28,29.13
2023-12-29,29.07
2024-01-02,28.86
2024-01-03,28.67
2024-01-04,28.6
2024-01-05,28.58
2024-01-08,28.66
2024-01-09,28.68
2024-01-10,28.77
2024-01-11,28.84
2024-01-12,28.91
2024-01-16,28.72
2024-01-17,28.49
2024-01-18,28.57
2024-01-19,28.72
2024-01-22,28.92
2024-01-23,28.88
2024-01-24,29.0
2024-01-25,29.02
2024-01-26,29.06
2024-01-29,29.14
2024-01-30,29.22
2024-01-31,29.19
2024-02-01,29.18
2024-02-02,29.28
2024-02-05,29.19
2024-02-06,29.21
2024-02-07,29.32
2024-02-08,29.33
2024-02-09,29.36
2024-02-14,29.26
2024-02-15,29.42
2024-02-16,29.43
2024-02-20,29.4
2024-02-21,29.34
2024-02-22,29.64
2024-02-23,29.76
2024-02-26,29.74
2024-02-27,29.7
2024-02-28,29.65
2024-02-29,29.78
2024-03-01,29.83
2024-03-04,30.0
2024-03-05,29.96
2024-03-06,30.04
2024-03-07,30.21
2024-03-08,30.35
2024-03-11,30.11
2024-03-12,30.26
2024-03-13,30.28
2024-03-14,30.19
2024-03-15,30.09
2024-03-18,30.14
2024-03-19,30.08
2024-03-20,30.19
2024-03-21,30.48
2024-03-22,30.42
2024-03-25,30.42
2024-03-26,30.41
2024-03-27,30.42
2024-03-28,30.51
2024-04-02,30.25
2024-04-03,30.26
2024-04-05,30.24
2024-04-08,30.33
2024-04-09,30.37
2024-04-10,30.14
2024-04-11,30.08
2024-04-12,30.03
2024-04-15,29.96
2024-04-16,29.57
2024-04-17,29.62
2024-04-18,29.56
2024-04-19,29.47
2024-04-22,29.47
2024-04-23,29.7
2024-04-24,29.8
2024-04-25,29.48
2024-04-26,29.75
2024-04-29,29.81
2024-04-30,29.8
2024-05-02,29.69
2024-05-03,30.0
2024-05-06,30.14
2024-05-07,30.29
2024-05-08,30.25
2024-05-09,30.27
2024-05-10,30.44
2024-05-13,30.41
2024-05-14,30.41
2024-05-16,30.78
2024-05-17,30.7
2024-05-20,30.76
2024-05-21,30.7
2024-05-22,30.71
2024-05-23,30.66
2024-05-24,30.58
2024-05-28,30.64
2024-05-29,30.41
2024-05-30,30.37
2024-05-31,30.43
2024-06-03,30.63
2024-06-04,30.62
2024-06-05,30.76
2024-06-06,30.91
2024-06-07,30.82
2024-06-11,30.69
2024-06-12,31.07
2024-06-13,31.02
2024-06-14,30.96
2024-06-17,30.94
2024-06-18,31.13
2024-06-20,31.19
2024-06-21,31.05
2024-06-24,31.14
2024-06-25,31.12
2024-06-26,31.07
2024-06-27,31.13
2024-06-28,31.14
2024-07-02,30.98
2024-07-03,31.21
2024-07-05,31.37
2024-07-08,31.51
2024-07-09,31.47
2024-07-10,31.55
2024-07-11,31.78
2024-07-12,31.76
2024-07-15,31.79
2024-07-16,31.85
2024-07-17,31.77
2024-07-18,31.68
2024-07-19,31.42
2024-07-22,31.44
2024-07-23,31.5
2024-07-24,31.22
2024-07-25,31.0
2024-07-26,31.17
2024-07-29,31.28
2024-07-30,31.27
2024-07-31,31.5
2024-08-01,31.53
2024-08-02,31.01
2024-08-05,30.42
2024-08-06,30.57
2024-08-07,30.75
2024-08-08,30.69
2024-08-09,30.88
2024-08-12,30.94
2024-08-13,31.2
2024-08-14,31.41
2024-08-15,31.6
2024-08-16,31.73
2024-08-19,31.89
2024-08-20,32.06
2024-08-21,32.08
2024-08-22,32.05
2024-08-23,32.08
2024-08-26,32.19
2024-08-27,32.11
2024-08-28,32.1
2024-08-29,32.07
2024-08-30,32.13
2024-09-03,31.96
2024-09-04,31.83
2024-09-05,31.84
2024-09-09,31.68
2024-09-10,31.74
2024-09-11,31.75
2024-09-12,31.96
2024-09-13,32.21
2024-09-16,32.29
2024-09-17,32.31
2024-09-19,32.46
2024-09-20,32.42
2024-09-23,32.46
2024-09-24,32.5
2024-09-25,32.52
2024-09-26,32.66
2024-09-27,32.69
2024-09-30,32.6
2024-10-02,32.44
2024-10-03,32.33
2024-10-04,32.35
2024-10-07,32.3
2024-10-08,32.26
2024-10-09,32.31
2024-10-10,32.32
2024-10-14,32.58
2024-10-15,32.58
2024-10-16,32.51
2024-10-17,32.55
2024-10-18,32.57
2024-10-21,32.51
2024-10-22,32.36
2024-10-23,32.25
2024-10-24,32.25
2024-10-25,32.32
2024-10-28,32.28
2024-10-29,32.25
2024-10-30,32.26
2024-10-31,31.88
2024-11-01,31.98
2024-11-04,31.97
2024-11-05,32.07
2024-11-06,32.26
2024-11-07,32.52
2024-11-08,32.6
2024-11-11,32.66
2024-11-12,32.53
2024-11-13,32.39
2024-11-14,32.36
2024-11-15,32.14
2024-11-18,32.06
2024-11-19,32.09
2024-11-20,32.12
2024-11-21,32.22
2024-11-22,32.36
2024-11-25,32.54
2024-11-26,32.55
2024-11-27,32.6
2024-11-29,32.67
2024-12-02,32.74
2024-12-03,32.83
2024-12-04,32.91
2024-12-05,32.97
2024-12-06,33.01
2024-12-09,33.0
2024-12-10,32.84
2024-12-11,32.87
2024-12-12,32.83
2024-12-13,32.71
2024-12-16,32.69
2024-12-17,32.59
2024-12-18,32.49
2024-12-19,31.95
2024-12-20,31.8
2024-12-23,32.02
2024-12-27,32.15
2024-12-30,31.87
2024-12-31,31.95
2025-01-02,31.96
2025-01-03,31.97
2025-01-06,32.23
2025-01-07,32.16
2025-01-08,31.91
2025-01-09,31.92
2025-01-10,31.7
2025-01-13,31.49
2025-01-14,31.6
2025-01-15,31.98
2025-01-16,32.06
2025-01-17,32.22
2025-01-21,32.43
2025-01-22,32.62
2025-01-23,32.59
2025-01-24,32.71
2025-01-27,32.45
2025-01-28,32.45
2025-02-03,32.24
2025-02-04,32.48
2025-02-05,32.66
2025-02-06,32.82
2025-02-07,32.83
2025-02-10,32.74
2025-02-11,32.69
2025-02-12,32.6
2025-02-13,32.78
2025-02-14,32.98
2025-02-18,33.03
2025-02-19,32.93
2025-02-20,32.93
2025-02-21,32.93
2025-02-24,32.71
2025-02-25,32.66
2025-02-26,32.81
2025-02-27,32.61
2025-02-28,32.45
2025-03-03,32.59
2025-03-04,32.2
2025-03-05,32.33
2025-03-06,32.25
2025-03-07,32.23
2025-03-10,31.9
2025-03-11,31.66
2025-03-12,31.7
2025-03-13,31.64
2025-03-14,31.82
2025-03-17,31.99
2025-03-18,31.97
2025-03-19,32.04
2025-03-20,32.16
2025-03-21,31.97
2025-03-24,32.16
2025-03-25,32.21
2025-03-26,32.09
2025-03-27,31.97
2025-03-28,31.73
2025-03-31,31.49
2025-04-01,31.71
2025-04-02,31.76
2025-04-03,31.47
2025-04-07,29.68
2025-04-08,30.1
2025-04-09,29.7
2025-04-10,30.45
2025-04-11,30.43
2025-04-14,30.84
2025-04-15,30.98
2025-04-16,30.79
2025-04-17,30.8
2025-04-22,30.75
2025-04-23,31.25
2025-04-24,31.26
2025-04-25,31.41
2025-04-28,31.58
2025-04-29,31.65
2025-04-30,31.53
2025-05-02,31.99
2025-05-06,31.88
2025-05-07,32.0
2025-05-08,31.98
2025-05-09,32.04
2025-05-12,32.26
2025-05-13,32.36
2025-05-14,32.48
2025-05-15,32.46
2025-05-16,32.6
2025-05-19,32.62
2025-05-20,32.68
2025-05-21,32.59
2025-05-22,32.38
2025-05-23,32.33
2025-05-27,32.63
2025-05-28,32.64
2025-05-29,32.73
2025-05-30,32.64
2025-06-02,32.67
2025-06-03,32.77
2025-06-04,33.0
2025-06-05,32.98
2025-06-06,33.01
2025-06-09,33.02
2025-06-10,33.11
2025-06-11,33.19
2025-06-12,33.24
2025-06-13,33.03
2025-06-16,33.2
2025-06-17,33.12
2025-06-18,33.06
2025-06-20,33.03
2025-06-23,33.01
2025-06-24,33.4
2025-06-25,33.48
2025-06-26,33.64
2025-06-27,33.79
2025-06-30,33.86
2025-07-02,33.87
2025-07-03,34.0
2025-07-07,33.91
2025-07-08,33.83
2025-07-09,33.95
2025-07-10,33.96
2025-07-11,33.87
2025-07-14,33.84
2025-07-15,33.83
2025-07-16,33.74
2025-07-17,33.84
2025-07-18,33.97
2025-07-21,34.05
2025-07-22,34.0
2025-07-23,34.18
2025-07-24,34.29
2025-07-25,34.22
2025-07-28,34.21
2025-07-29,34.18
2025-07-30,34.1
2025-07-31,34.13
2025-08-01,33.76
2025-08-04,34.06
2025-08-05,34.13
2025-08-06,34.13
2025-08-07,34.34
2025-08-08,34.31
2025-08-11,34.33
2025-08-12,34.41
2025-08-13,34.72
2025-08-14,34.63
2025-08-15,34.65
2025-08-18,34.59
2025-08-19,34.58
2025-08-20,34.4
2025-08-21,34.35
2025-08-22,34.55
2025-08-25,34.72
2025-08-26,34.61
2025-08-27,34.61
2025-08-28,34.74
2025-08-29,34.7
2025-09-02,34.48
2025-09-03,34.56
2025-09-04,34.66
2025-09-05,34.97
2025-09-08,34.99
2025-09-09,35.05
2025-09-10,35.21
2025-09-11,35.32
2025-09-12,35.35
2025-09-15,35.44
2025-09-16,35.5
2025-09-17,35.5
2025-09-18,35.47
2025-09-19,35.49
2025-09-22,35.53
2025-09-23,35.61
2025-09-24,35.49
2025-09-25,35.26
2025-09-26,35.33
2025-09-29,35.48
2025-09-30,35.51
2025-10-02,35.71
2025-10-03,35.78
2025-10-06,35.73
2025-10-08,35.68
2025-10-09,35.69
2025-10-10,35.62
2025-10-13,35.43
2025-10-14,35.28
2025-10-15,35.66
2025-10-16,35.71
2025-10-17,35.53
2025-10-20,35.77
2025-10-21,35.82
2025-10-22,35.81
2025-10-23,35.78
2025-10-24,35.96
2025-10-27,36.18
2025-10-28,36.24
2025-10-30,36.07
2025-10-31,36.02
2025-11-03,36.01
2025-11-04,35.85
2025-11-05,35.76
2025-11-06,35.79
2025-11-07,35.6
2025-11-10,35.92
2025-11-11,36.01
2025-11-12,36.15
2025-11-13,36.01
2025-11-14,35.68
2025-11-17,35.72
2025-11-18,35.33
2025-11-19,35.41
2025-11-20,35.57
2025-11-21,35.14
2025-11-24,35.4
2025-11-25,35.6
2025-11-26,35.88
2025-11-28,36.0
2025-12-01,35.96
2025-12-02,35.98
2025-12-03,36.04
2025-12-04,36.12
2025-12-05,36.21
2025-12-08,36.14
2025-12-09,36.06
2025-12-10,36.08
2025-12-11,36.18
2025-12-12,36.23
2025-12-15,36.15
2025-12-16,36.05
2025-12-17,36.0
2025-12-18,36.01
2025-12-19,36.12
2025-12-22,36.25
2025-12-23,36.32
2025-12-29,36.44
2025-12-30,36.46
2025-12-31,36.38
2026-01-02,36.44
2026-01-05,36.58
2026-01-06,36.76
2026-01-07,36.79
2026-01-08,36.63
2026-01-09,36.73
2026-01-12,36.79
2026-01-13,36.81
2026-01-14,36.76
2026-01-15,36.85
2026-01-16,36.81
2026-01-20,36.5
2026-01-21,36.58
2026-01-22,36.76
2026-01-23,36.82
2026-01-26,37.01
2026-01-27,37.18
2026-01-28,37.23
2026-01-29,37.2
2026-01-30,37.11
2026-02-02,36.99
2026-02-03,37.17
2026-02-04,37.12