400 B
400 B
| 1 | date | close |
|---|---|---|
| 2 | 2026-01-05 | 22.87 |
| 3 | 2026-01-06 | 22.77 |
| 4 | 2026-01-07 | 22.61 |
| 5 | 2026-01-08 | 22.56 |
| 6 | 2026-01-09 | 22.49 |
| 7 | 2026-01-12 | 22.54 |
| 8 | 2026-01-13 | 22.66 |
| 9 | 2026-01-14 | 22.66 |
| 10 | 2026-01-15 | 22.93 |
| 11 | 2026-01-16 | 22.9 |
| 12 | 2026-01-19 | 23.01 |
| 13 | 2026-01-20 | 23.0 |
| 14 | 2026-01-21 | 22.66 |
| 15 | 2026-01-22 | 23.02 |
| 16 | 2026-01-23 | 23.25 |
| 17 | 2026-01-26 | 23.34 |
| 18 | 2026-01-27 | 23.04 |
| 19 | 2026-01-28 | 21.99 |
| 20 | 2026-01-29 | 21.97 |
| 21 | 2026-01-30 | 22.46 |
| 22 | 2026-02-02 | 22.51 |
| 23 | 2026-02-03 | 22.78 |
| 24 | 2026-02-04 | 22.85 |