46 KiB
46 KiB
| 1 | date | close |
|---|---|---|
| 2 | 2021-02-01 23:00:00 | 72.2300033569336 |
| 3 | 2021-02-02 23:00:00 | 72.9000015258789 |
| 4 | 2021-02-03 23:00:00 | 72.52999877929688 |
| 5 | 2021-02-04 23:00:00 | 71.69999694824219 |
| 6 | 2021-02-07 23:00:00 | 70.58999633789062 |
| 7 | 2021-02-08 23:00:00 | 69.72000122070312 |
| 8 | 2021-02-09 23:00:00 | 71.30000305175781 |
| 9 | 2021-02-10 23:00:00 | 70.05000305175781 |
| 10 | 2021-02-11 23:00:00 | 70.41999816894531 |
| 11 | 2021-02-14 23:00:00 | 70.86000061035156 |
| 12 | 2021-02-15 23:00:00 | 70.88999938964844 |
| 13 | 2021-02-16 23:00:00 | 69.77999877929688 |
| 14 | 2021-02-17 23:00:00 | 69.4800033569336 |
| 15 | 2021-02-18 23:00:00 | 69.12999725341797 |
| 16 | 2021-02-21 23:00:00 | 68.12000274658203 |
| 17 | 2021-02-22 23:00:00 | 68.06999969482422 |
| 18 | 2021-02-23 23:00:00 | 68.22000122070312 |
| 19 | 2021-02-24 23:00:00 | 68.22000122070312 |
| 20 | 2021-02-25 23:00:00 | 67.5999984741211 |
| 21 | 2021-02-28 23:00:00 | 68.58000183105469 |
| 22 | 2021-03-01 23:00:00 | 68.5 |
| 23 | 2021-03-02 23:00:00 | 68.5999984741211 |
| 24 | 2021-03-03 23:00:00 | 67.19999694824219 |
| 25 | 2021-03-04 23:00:00 | 68.80000305175781 |
| 26 | 2021-03-07 23:00:00 | 69.7300033569336 |
| 27 | 2021-03-08 23:00:00 | 69.18000030517578 |
| 28 | 2021-03-09 23:00:00 | 68.98999786376953 |
| 29 | 2021-03-10 23:00:00 | 68.9800033569336 |
| 30 | 2021-03-11 23:00:00 | 69.12000274658203 |
| 31 | 2021-03-14 23:00:00 | 69.55999755859375 |
| 32 | 2021-03-15 23:00:00 | 70.23999786376953 |
| 33 | 2021-03-16 23:00:00 | 70.30000305175781 |
| 34 | 2021-03-17 23:00:00 | 70.16000366210938 |
| 35 | 2021-03-18 23:00:00 | 70.83999633789062 |
| 36 | 2021-03-21 23:00:00 | 70.43000030517578 |
| 37 | 2021-03-22 23:00:00 | 70.73999786376953 |
| 38 | 2021-03-23 23:00:00 | 72.25 |
| 39 | 2021-03-24 23:00:00 | 71.55999755859375 |
| 40 | 2021-03-25 23:00:00 | 71.41999816894531 |
| 41 | 2021-03-28 23:00:00 | 70.66000366210938 |
| 42 | 2021-03-29 23:00:00 | 70.5199966430664 |
| 43 | 2021-03-30 23:00:00 | 71.05000305175781 |
| 44 | 2021-03-31 23:00:00 | 71.06999969482422 |
| 45 | 2021-04-06 00:00:00 | 72.05000305175781 |
| 46 | 2021-04-07 00:00:00 | 71.63999938964844 |
| 47 | 2021-04-08 00:00:00 | 72.36000061035156 |
| 48 | 2021-04-09 00:00:00 | 72.77999877929688 |
| 49 | 2021-04-12 00:00:00 | 73.06999969482422 |
| 50 | 2021-04-13 00:00:00 | 72.29000091552734 |
| 51 | 2021-04-14 00:00:00 | 72.68000030517578 |
| 52 | 2021-04-15 00:00:00 | 72.31999969482422 |
| 53 | 2021-04-16 00:00:00 | 72.0999984741211 |
| 54 | 2021-04-19 00:00:00 | 72.12999725341797 |
| 55 | 2021-04-20 00:00:00 | 71.18000030517578 |
| 56 | 2021-04-21 00:00:00 | 71.44000244140625 |
| 57 | 2021-04-22 00:00:00 | 72.41999816894531 |
| 58 | 2021-04-23 00:00:00 | 72.95999908447266 |
| 59 | 2021-04-26 00:00:00 | 72.41999816894531 |
| 60 | 2021-04-27 00:00:00 | 72.44000244140625 |
| 61 | 2021-04-28 00:00:00 | 72.86000061035156 |
| 62 | 2021-04-29 00:00:00 | 73.25 |
| 63 | 2021-04-30 00:00:00 | 72.9800033569336 |
| 64 | 2021-05-03 00:00:00 | 72.51000213623047 |
| 65 | 2021-05-04 00:00:00 | 72.5 |
| 66 | 2021-05-05 00:00:00 | 72.83999633789062 |
| 67 | 2021-05-06 00:00:00 | 71.88999938964844 |
| 68 | 2021-05-07 00:00:00 | 71.9000015258789 |
| 69 | 2021-05-10 00:00:00 | 71.91999816894531 |
| 70 | 2021-05-11 00:00:00 | 71.77999877929688 |
| 71 | 2021-05-12 00:00:00 | 71.26000213623047 |
| 72 | 2021-05-13 00:00:00 | 72.37999725341797 |
| 73 | 2021-05-14 00:00:00 | 74.51000213623047 |
| 74 | 2021-05-17 00:00:00 | 73.86000061035156 |
| 75 | 2021-05-18 00:00:00 | 73.72000122070312 |
| 76 | 2021-05-19 00:00:00 | 72.5999984741211 |
| 77 | 2021-05-20 00:00:00 | 73.44999694824219 |
| 78 | 2021-05-21 00:00:00 | 74.47000122070312 |
| 79 | 2021-05-24 00:00:00 | 74.33000183105469 |
| 80 | 2021-05-25 00:00:00 | 75.58999633789062 |
| 81 | 2021-05-26 00:00:00 | 75.55000305175781 |
| 82 | 2021-05-27 00:00:00 | 76.18000030517578 |
| 83 | 2021-05-28 00:00:00 | 76.43000030517578 |
| 84 | 2021-05-31 00:00:00 | 76.26000213623047 |
| 85 | 2021-06-01 00:00:00 | 75.79000091552734 |
| 86 | 2021-06-02 00:00:00 | 76.6500015258789 |
| 87 | 2021-06-03 00:00:00 | 77.05000305175781 |
| 88 | 2021-06-04 00:00:00 | 76.77999877929688 |
| 89 | 2021-06-07 00:00:00 | 75.44000244140625 |
| 90 | 2021-06-08 00:00:00 | 74.51000213623047 |
| 91 | 2021-06-09 00:00:00 | 74.11000061035156 |
| 92 | 2021-06-10 00:00:00 | 74.5 |
| 93 | 2021-06-11 00:00:00 | 74.0199966430664 |
| 94 | 2021-06-15 00:00:00 | 75.45999908447266 |
| 95 | 2021-06-16 00:00:00 | 75.93000030517578 |
| 96 | 2021-06-17 00:00:00 | 75.95999908447266 |
| 97 | 2021-06-18 00:00:00 | 76.0 |
| 98 | 2021-06-21 00:00:00 | 75.19999694824219 |
| 99 | 2021-06-22 00:00:00 | 77.79000091552734 |
| 100 | 2021-06-23 00:00:00 | 78.41000366210938 |
| 101 | 2021-06-24 00:00:00 | 78.52999877929688 |
| 102 | 2021-06-25 00:00:00 | 77.87000274658203 |
| 103 | 2021-06-28 00:00:00 | 77.4800033569336 |
| 104 | 2021-06-29 00:00:00 | 77.69000244140625 |
| 105 | 2021-06-30 00:00:00 | 77.70999908447266 |
| 106 | 2021-07-01 00:00:00 | 77.23999786376953 |
| 107 | 2021-07-02 00:00:00 | 77.3499984741211 |
| 108 | 2021-07-05 00:00:00 | 76.43000030517578 |
| 109 | 2021-07-06 00:00:00 | 75.5 |
| 110 | 2021-07-07 00:00:00 | 76.13999938964844 |
| 111 | 2021-07-08 00:00:00 | 76.37999725341797 |
| 112 | 2021-07-09 00:00:00 | 75.54000091552734 |
| 113 | 2021-07-12 00:00:00 | 75.18000030517578 |
| 114 | 2021-07-13 00:00:00 | 75.44000244140625 |
| 115 | 2021-07-14 00:00:00 | 76.45999908447266 |
| 116 | 2021-07-15 00:00:00 | 75.62999725341797 |
| 117 | 2021-07-16 00:00:00 | 76.0199966430664 |
| 118 | 2021-07-19 00:00:00 | 76.7300033569336 |
| 119 | 2021-07-20 00:00:00 | 76.7300033569336 |
| 120 | 2021-07-21 00:00:00 | 77.2699966430664 |
| 121 | 2021-07-22 00:00:00 | 77.33000183105469 |
| 122 | 2021-07-23 00:00:00 | 77.66999816894531 |
| 123 | 2021-07-26 00:00:00 | 78.13999938964844 |
| 124 | 2021-07-27 00:00:00 | 78.25 |
| 125 | 2021-07-28 00:00:00 | 77.5 |
| 126 | 2021-07-29 00:00:00 | 77.44000244140625 |
| 127 | 2021-07-30 00:00:00 | 76.88999938964844 |
| 128 | 2021-08-02 00:00:00 | 77.72000122070312 |
| 129 | 2021-08-03 00:00:00 | 78.94999694824219 |
| 130 | 2021-08-04 00:00:00 | 79.69999694824219 |
| 131 | 2021-08-05 00:00:00 | 80.75 |
| 132 | 2021-08-06 00:00:00 | 81.5 |
| 133 | 2021-08-09 00:00:00 | 81.58000183105469 |
| 134 | 2021-08-10 00:00:00 | 80.95999908447266 |
| 135 | 2021-08-11 00:00:00 | 80.80000305175781 |
| 136 | 2021-08-12 00:00:00 | 80.26000213623047 |
| 137 | 2021-08-13 00:00:00 | 80.93000030517578 |
| 138 | 2021-08-16 00:00:00 | 81.2699966430664 |
| 139 | 2021-08-17 00:00:00 | 81.38999938964844 |
| 140 | 2021-08-18 00:00:00 | 81.63999938964844 |
| 141 | 2021-08-19 00:00:00 | 83.52999877929688 |
| 142 | 2021-08-20 00:00:00 | 85.91000366210938 |
| 143 | 2021-08-23 00:00:00 | 88.5 |
| 144 | 2021-08-24 00:00:00 | 87.80000305175781 |
| 145 | 2021-08-25 00:00:00 | 86.75 |
| 146 | 2021-08-26 00:00:00 | 87.68000030517578 |
| 147 | 2021-08-27 00:00:00 | 87.62000274658203 |
| 148 | 2021-08-30 00:00:00 | 87.72000122070312 |
| 149 | 2021-08-31 00:00:00 | 87.7699966430664 |
| 150 | 2021-09-01 00:00:00 | 87.05000305175781 |
| 151 | 2021-09-02 00:00:00 | 86.63999938964844 |
| 152 | 2021-09-03 00:00:00 | 86.95999908447266 |
| 153 | 2021-09-06 00:00:00 | 85.37999725341797 |
| 154 | 2021-09-07 00:00:00 | 86.0 |
| 155 | 2021-09-08 00:00:00 | 84.18000030517578 |
| 156 | 2021-09-09 00:00:00 | 82.86000061035156 |
| 157 | 2021-09-10 00:00:00 | 82.94000244140625 |
| 158 | 2021-09-13 00:00:00 | 83.25 |
| 159 | 2021-09-14 00:00:00 | 83.33999633789062 |
| 160 | 2021-09-15 00:00:00 | 84.2699966430664 |
| 161 | 2021-09-16 00:00:00 | 84.18000030517578 |
| 162 | 2021-09-17 00:00:00 | 84.05000305175781 |
| 163 | 2021-09-20 00:00:00 | 82.6500015258789 |
| 164 | 2021-09-21 00:00:00 | 83.27999877929688 |
| 165 | 2021-09-22 00:00:00 | 82.87999725341797 |
| 166 | 2021-09-23 00:00:00 | 84.0199966430664 |
| 167 | 2021-09-24 00:00:00 | 84.08999633789062 |
| 168 | 2021-09-27 00:00:00 | 83.76000213623047 |
| 169 | 2021-09-28 00:00:00 | 81.45999908447266 |
| 170 | 2021-09-29 00:00:00 | 80.88999938964844 |
| 171 | 2021-09-30 00:00:00 | 81.0 |
| 172 | 2021-10-01 00:00:00 | 79.54000091552734 |
| 173 | 2021-10-03 23:00:00 | 79.9800033569336 |
| 174 | 2021-10-04 23:00:00 | 79.87000274658203 |
| 175 | 2021-10-05 23:00:00 | 79.30999755859375 |
| 176 | 2021-10-06 23:00:00 | 80.4800033569336 |
| 177 | 2021-10-07 23:00:00 | 80.36000061035156 |
| 178 | 2021-10-10 23:00:00 | 79.73999786376953 |
| 179 | 2021-10-11 23:00:00 | 79.27999877929688 |
| 180 | 2021-10-12 23:00:00 | 78.79000091552734 |
| 181 | 2021-10-13 23:00:00 | 79.0999984741211 |
| 182 | 2021-10-14 23:00:00 | 79.54000091552734 |
| 183 | 2021-10-17 23:00:00 | 80.05000305175781 |
| 184 | 2021-10-18 23:00:00 | 80.37000274658203 |
| 185 | 2021-10-19 23:00:00 | 81.43000030517578 |
| 186 | 2021-10-20 23:00:00 | 81.08999633789062 |
| 187 | 2021-10-21 23:00:00 | 81.58000183105469 |
| 188 | 2021-10-24 23:00:00 | 81.36000061035156 |
| 189 | 2021-10-25 23:00:00 | 82.16999816894531 |
| 190 | 2021-10-26 23:00:00 | 83.80999755859375 |
| 191 | 2021-10-27 23:00:00 | 84.43000030517578 |
| 192 | 2021-10-28 23:00:00 | 83.0199966430664 |
| 193 | 2021-10-31 23:00:00 | 85.02999877929688 |
| 194 | 2021-11-01 23:00:00 | 85.6500015258789 |
| 195 | 2021-11-02 23:00:00 | 88.11000061035156 |
| 196 | 2021-11-03 23:00:00 | 89.52999877929688 |
| 197 | 2021-11-04 23:00:00 | 91.66999816894531 |
| 198 | 2021-11-07 23:00:00 | 92.37999725341797 |
| 199 | 2021-11-08 23:00:00 | 93.69000244140625 |
| 200 | 2021-11-09 23:00:00 | 93.88999938964844 |
| 201 | 2021-11-10 23:00:00 | 93.0199966430664 |
| 202 | 2021-11-11 23:00:00 | 92.16999816894531 |
| 203 | 2021-11-14 23:00:00 | 92.12999725341797 |
| 204 | 2021-11-15 23:00:00 | 93.08999633789062 |
| 205 | 2021-11-16 23:00:00 | 93.22000122070312 |
| 206 | 2021-11-17 23:00:00 | 93.81999969482422 |
| 207 | 2021-11-18 23:00:00 | 93.75 |
| 208 | 2021-11-21 23:00:00 | 93.72000122070312 |
| 209 | 2021-11-22 23:00:00 | 94.76000213623047 |
| 210 | 2021-11-23 23:00:00 | 93.38999938964844 |
| 211 | 2021-11-24 23:00:00 | 92.81999969482422 |
| 212 | 2021-11-25 23:00:00 | 91.16999816894531 |
| 213 | 2021-11-28 23:00:00 | 91.0199966430664 |
| 214 | 2021-11-29 23:00:00 | 90.43000030517578 |
| 215 | 2021-11-30 23:00:00 | 90.37000274658203 |
| 216 | 2021-12-01 23:00:00 | 89.83000183105469 |
| 217 | 2021-12-02 23:00:00 | 90.12999725341797 |
| 218 | 2021-12-05 23:00:00 | 90.5199966430664 |
| 219 | 2021-12-06 23:00:00 | 88.0199966430664 |
| 220 | 2021-12-07 23:00:00 | 89.25 |
| 221 | 2021-12-08 23:00:00 | 89.58000183105469 |
| 222 | 2021-12-09 23:00:00 | 89.70999908447266 |
| 223 | 2021-12-12 23:00:00 | 89.94000244140625 |
| 224 | 2021-12-13 23:00:00 | 91.4000015258789 |
| 225 | 2021-12-14 23:00:00 | 91.5199966430664 |
| 226 | 2021-12-15 23:00:00 | 92.37999725341797 |
| 227 | 2021-12-16 23:00:00 | 91.69000244140625 |
| 228 | 2021-12-19 23:00:00 | 90.70999908447266 |
| 229 | 2021-12-20 23:00:00 | 91.37999725341797 |
| 230 | 2021-12-21 23:00:00 | 91.22000122070312 |
| 231 | 2021-12-22 23:00:00 | 91.31999969482422 |
| 232 | 2021-12-23 23:00:00 | 92.05000305175781 |
| 233 | 2021-12-28 23:00:00 | 92.4800033569336 |
| 234 | 2021-12-29 23:00:00 | 93.3499984741211 |
| 235 | 2021-12-30 23:00:00 | 92.9000015258789 |
| 236 | 2022-01-03 23:00:00 | 92.22000122070312 |
| 237 | 2022-01-04 23:00:00 | 91.44000244140625 |
| 238 | 2022-01-05 23:00:00 | 89.66000366210938 |
| 239 | 2022-01-06 23:00:00 | 90.68000030517578 |
| 240 | 2022-01-09 23:00:00 | 90.47000122070312 |
| 241 | 2022-01-10 23:00:00 | 90.36000061035156 |
| 242 | 2022-01-11 23:00:00 | 92.02999877929688 |
| 243 | 2022-01-12 23:00:00 | 92.22000122070312 |
| 244 | 2022-01-13 23:00:00 | 91.19999694824219 |
| 245 | 2022-01-16 23:00:00 | 91.52999877929688 |
| 246 | 2022-01-17 23:00:00 | 91.6500015258789 |
| 247 | 2022-01-18 23:00:00 | 89.7699966430664 |
| 248 | 2022-01-19 23:00:00 | 87.94999694824219 |
| 249 | 2022-01-20 23:00:00 | 84.77999877929688 |
| 250 | 2022-01-23 23:00:00 | 83.7699966430664 |
| 251 | 2022-01-24 23:00:00 | 81.70999908447266 |
| 252 | 2022-01-26 23:00:00 | 81.06999969482422 |
| 253 | 2022-01-27 23:00:00 | 83.37999725341797 |
| 254 | 2022-01-30 23:00:00 | 83.19000244140625 |
| 255 | 2022-01-31 23:00:00 | 83.7300033569336 |
| 256 | 2022-02-01 23:00:00 | 84.44000244140625 |
| 257 | 2022-02-02 23:00:00 | 84.30999755859375 |
| 258 | 2022-02-03 23:00:00 | 84.55999755859375 |
| 259 | 2022-02-06 23:00:00 | 84.23999786376953 |
| 260 | 2022-02-07 23:00:00 | 85.79000091552734 |
| 261 | 2022-02-08 23:00:00 | 86.70999908447266 |
| 262 | 2022-02-09 23:00:00 | 83.41000366210938 |
| 263 | 2022-02-10 23:00:00 | 82.30000305175781 |
| 264 | 2022-02-13 23:00:00 | 82.91999816894531 |
| 265 | 2022-02-14 23:00:00 | 82.1500015258789 |
| 266 | 2022-02-15 23:00:00 | 82.02999877929688 |
| 267 | 2022-02-16 23:00:00 | 82.04000091552734 |
| 268 | 2022-02-17 23:00:00 | 81.91000366210938 |
| 269 | 2022-02-20 23:00:00 | 83.48999786376953 |
| 270 | 2022-02-21 23:00:00 | 82.93000030517578 |
| 271 | 2022-02-22 23:00:00 | 84.88999938964844 |
| 272 | 2022-02-23 23:00:00 | 82.41000366210938 |
| 273 | 2022-02-24 23:00:00 | 82.2699966430664 |
| 274 | 2022-02-27 23:00:00 | 82.33000183105469 |
| 275 | 2022-02-28 23:00:00 | 82.22000122070312 |
| 276 | 2022-03-01 23:00:00 | 82.6500015258789 |
| 277 | 2022-03-02 23:00:00 | 80.08000183105469 |
| 278 | 2022-03-03 23:00:00 | 79.58999633789062 |
| 279 | 2022-03-06 23:00:00 | 79.44000244140625 |
| 280 | 2022-03-07 23:00:00 | 79.38999938964844 |
| 281 | 2022-03-08 23:00:00 | 79.47000122070312 |
| 282 | 2022-03-09 23:00:00 | 80.37000274658203 |
| 283 | 2022-03-10 23:00:00 | 79.0 |
| 284 | 2022-03-13 23:00:00 | 80.9000015258789 |
| 285 | 2022-03-14 23:00:00 | 79.66000366210938 |
| 286 | 2022-03-15 23:00:00 | 82.31999969482422 |
| 287 | 2022-03-16 23:00:00 | 80.88999938964844 |
| 288 | 2022-03-17 23:00:00 | 82.0999984741211 |
| 289 | 2022-03-20 23:00:00 | 81.79000091552734 |
| 290 | 2022-03-21 23:00:00 | 82.0 |
| 291 | 2022-03-22 23:00:00 | 80.66000366210938 |
| 292 | 2022-03-23 23:00:00 | 80.62000274658203 |
| 293 | 2022-03-24 23:00:00 | 80.48999786376953 |
| 294 | 2022-03-27 23:00:00 | 80.83000183105469 |
| 295 | 2022-03-28 23:00:00 | 80.38999938964844 |
| 296 | 2022-03-29 23:00:00 | 81.55000305175781 |
| 297 | 2022-03-30 23:00:00 | 81.80000305175781 |
| 298 | 2022-03-31 23:00:00 | 81.1500015258789 |
| 299 | 2022-04-04 00:00:00 | 82.38999938964844 |
| 300 | 2022-04-05 00:00:00 | 82.55000305175781 |
| 301 | 2022-04-06 00:00:00 | 82.69000244140625 |
| 302 | 2022-04-07 00:00:00 | 82.0 |
| 303 | 2022-04-08 00:00:00 | 82.63999938964844 |
| 304 | 2022-04-11 00:00:00 | 82.69000244140625 |
| 305 | 2022-04-12 00:00:00 | 82.5 |
| 306 | 2022-04-13 00:00:00 | 82.44000244140625 |
| 307 | 2022-04-14 00:00:00 | 82.2300033569336 |
| 308 | 2022-04-19 00:00:00 | 82.37000274658203 |
| 309 | 2022-04-20 00:00:00 | 82.72000122070312 |
| 310 | 2022-04-21 00:00:00 | 83.62999725341797 |
| 311 | 2022-04-22 00:00:00 | 82.52999877929688 |
| 312 | 2022-04-26 00:00:00 | 82.0999984741211 |
| 313 | 2022-04-27 00:00:00 | 82.19999694824219 |
| 314 | 2022-04-28 00:00:00 | 84.75 |
| 315 | 2022-04-29 00:00:00 | 86.66999816894531 |
| 316 | 2022-05-02 00:00:00 | 85.95999908447266 |
| 317 | 2022-05-03 00:00:00 | 86.33999633789062 |
| 318 | 2022-05-04 00:00:00 | 86.56999969482422 |
| 319 | 2022-05-05 00:00:00 | 85.5199966430664 |
| 320 | 2022-05-06 00:00:00 | 84.54000091552734 |
| 321 | 2022-05-09 00:00:00 | 83.51000213623047 |
| 322 | 2022-05-10 00:00:00 | 81.51000213623047 |
| 323 | 2022-05-11 00:00:00 | 82.12999725341797 |
| 324 | 2022-05-12 00:00:00 | 80.51000213623047 |
| 325 | 2022-05-13 00:00:00 | 82.06999969482422 |
| 326 | 2022-05-16 00:00:00 | 81.86000061035156 |
| 327 | 2022-05-17 00:00:00 | 82.22000122070312 |
| 328 | 2022-05-18 00:00:00 | 82.33000183105469 |
| 329 | 2022-05-19 00:00:00 | 81.05999755859375 |
| 330 | 2022-05-20 00:00:00 | 83.01000213623047 |
| 331 | 2022-05-23 00:00:00 | 83.56999969482422 |
| 332 | 2022-05-24 00:00:00 | 82.5 |
| 333 | 2022-05-25 00:00:00 | 82.75 |
| 334 | 2022-05-26 00:00:00 | 81.98999786376953 |
| 335 | 2022-05-27 00:00:00 | 81.55999755859375 |
| 336 | 2022-05-30 00:00:00 | 82.70999908447266 |
| 337 | 2022-05-31 00:00:00 | 80.80000305175781 |
| 338 | 2022-06-01 00:00:00 | 81.43000030517578 |
| 339 | 2022-06-02 00:00:00 | 80.6500015258789 |
| 340 | 2022-06-03 00:00:00 | 81.19999694824219 |
| 341 | 2022-06-06 00:00:00 | 79.97000122070312 |
| 342 | 2022-06-07 00:00:00 | 77.4000015258789 |
| 343 | 2022-06-08 00:00:00 | 79.0999984741211 |
| 344 | 2022-06-09 00:00:00 | 79.12000274658203 |
| 345 | 2022-06-10 00:00:00 | 78.45999908447266 |
| 346 | 2022-06-14 00:00:00 | 77.5199966430664 |
| 347 | 2022-06-15 00:00:00 | 76.73999786376953 |
| 348 | 2022-06-16 00:00:00 | 77.4000015258789 |
| 349 | 2022-06-17 00:00:00 | 77.87000274658203 |
| 350 | 2022-06-20 00:00:00 | 78.16999816894531 |
| 351 | 2022-06-21 00:00:00 | 78.5199966430664 |
| 352 | 2022-06-22 00:00:00 | 79.70999908447266 |
| 353 | 2022-06-23 00:00:00 | 81.55000305175781 |
| 354 | 2022-06-24 00:00:00 | 82.04000091552734 |
| 355 | 2022-06-27 00:00:00 | 81.47000122070312 |
| 356 | 2022-06-28 00:00:00 | 82.0199966430664 |
| 357 | 2022-06-29 00:00:00 | 83.0 |
| 358 | 2022-06-30 00:00:00 | 81.70999908447266 |
| 359 | 2022-07-01 00:00:00 | 81.58000183105469 |
| 360 | 2022-07-04 00:00:00 | 82.41999816894531 |
| 361 | 2022-07-05 00:00:00 | 82.81999969482422 |
| 362 | 2022-07-06 00:00:00 | 84.37000274658203 |
| 363 | 2022-07-07 00:00:00 | 85.77999877929688 |
| 364 | 2022-07-08 00:00:00 | 85.13999938964844 |
| 365 | 2022-07-11 00:00:00 | 83.58999633789062 |
| 366 | 2022-07-12 00:00:00 | 84.55999755859375 |
| 367 | 2022-07-13 00:00:00 | 85.11000061035156 |
| 368 | 2022-07-14 00:00:00 | 84.91000366210938 |
| 369 | 2022-07-15 00:00:00 | 85.41999816894531 |
| 370 | 2022-07-18 00:00:00 | 84.58999633789062 |
| 371 | 2022-07-19 00:00:00 | 84.73999786376953 |
| 372 | 2022-07-20 00:00:00 | 86.44999694824219 |
| 373 | 2022-07-21 00:00:00 | 86.0199966430664 |
| 374 | 2022-07-22 00:00:00 | 86.5 |
| 375 | 2022-07-25 00:00:00 | 86.91999816894531 |
| 376 | 2022-07-26 00:00:00 | 86.3499984741211 |
| 377 | 2022-07-27 00:00:00 | 86.58999633789062 |
| 378 | 2022-07-28 00:00:00 | 87.01000213623047 |
| 379 | 2022-07-29 00:00:00 | 88.26000213623047 |
| 380 | 2022-08-01 00:00:00 | 88.55000305175781 |
| 381 | 2022-08-02 00:00:00 | 90.5199966430664 |
| 382 | 2022-08-03 00:00:00 | 87.44999694824219 |
| 383 | 2022-08-04 00:00:00 | 87.30000305175781 |
| 384 | 2022-08-05 00:00:00 | 85.7300033569336 |
| 385 | 2022-08-08 00:00:00 | 84.26000213623047 |
| 386 | 2022-08-09 00:00:00 | 84.66000366210938 |
| 387 | 2022-08-10 00:00:00 | 83.91999816894531 |
| 388 | 2022-08-11 00:00:00 | 84.19000244140625 |
| 389 | 2022-08-12 00:00:00 | 82.56999969482422 |
| 390 | 2022-08-15 00:00:00 | 83.05999755859375 |
| 391 | 2022-08-16 00:00:00 | 84.23999786376953 |
| 392 | 2022-08-17 00:00:00 | 84.63999938964844 |
| 393 | 2022-08-18 00:00:00 | 81.2699966430664 |
| 394 | 2022-08-19 00:00:00 | 82.0 |
| 395 | 2022-08-22 00:00:00 | 81.81999969482422 |
| 396 | 2022-08-23 00:00:00 | 80.91000366210938 |
| 397 | 2022-08-24 00:00:00 | 79.79000091552734 |
| 398 | 2022-08-25 00:00:00 | 79.41000366210938 |
| 399 | 2022-08-26 00:00:00 | 79.9000015258789 |
| 400 | 2022-08-29 00:00:00 | 78.23999786376953 |
| 401 | 2022-08-30 00:00:00 | 78.38999938964844 |
| 402 | 2022-08-31 00:00:00 | 78.44999694824219 |
| 403 | 2022-09-01 00:00:00 | 78.30000305175781 |
| 404 | 2022-09-02 00:00:00 | 78.0 |
| 405 | 2022-09-05 00:00:00 | 77.11000061035156 |
| 406 | 2022-09-06 00:00:00 | 75.2300033569336 |
| 407 | 2022-09-07 00:00:00 | 75.54000091552734 |
| 408 | 2022-09-08 00:00:00 | 74.93000030517578 |
| 409 | 2022-09-09 00:00:00 | 74.4000015258789 |
| 410 | 2022-09-12 00:00:00 | 75.30999755859375 |
| 411 | 2022-09-13 00:00:00 | 75.25 |
| 412 | 2022-09-14 00:00:00 | 72.77999877929688 |
| 413 | 2022-09-15 00:00:00 | 74.0199966430664 |
| 414 | 2022-09-16 00:00:00 | 72.0999984741211 |
| 415 | 2022-09-19 00:00:00 | 72.31999969482422 |
| 416 | 2022-09-20 00:00:00 | 72.3499984741211 |
| 417 | 2022-09-21 00:00:00 | 71.98999786376953 |
| 418 | 2022-09-23 00:00:00 | 71.58999633789062 |
| 419 | 2022-09-26 00:00:00 | 71.75 |
| 420 | 2022-09-27 00:00:00 | 70.27999877929688 |
| 421 | 2022-09-28 00:00:00 | 71.43000030517578 |
| 422 | 2022-09-29 00:00:00 | 73.13999938964844 |
| 423 | 2022-09-30 00:00:00 | 71.76000213623047 |
| 424 | 2022-10-02 23:00:00 | 71.31999969482422 |
| 425 | 2022-10-03 23:00:00 | 71.68000030517578 |
| 426 | 2022-10-04 23:00:00 | 72.73999786376953 |
| 427 | 2022-10-05 23:00:00 | 72.11000061035156 |
| 428 | 2022-10-06 23:00:00 | 70.7300033569336 |
| 429 | 2022-10-09 23:00:00 | 67.31999969482422 |
| 430 | 2022-10-10 23:00:00 | 67.63999938964844 |
| 431 | 2022-10-11 23:00:00 | 66.41999816894531 |
| 432 | 2022-10-12 23:00:00 | 65.98999786376953 |
| 433 | 2022-10-13 23:00:00 | 68.05000305175781 |
| 434 | 2022-10-16 23:00:00 | 67.12999725341797 |
| 435 | 2022-10-17 23:00:00 | 67.54000091552734 |
| 436 | 2022-10-18 23:00:00 | 67.08000183105469 |
| 437 | 2022-10-19 23:00:00 | 66.37999725341797 |
| 438 | 2022-10-20 23:00:00 | 65.58000183105469 |
| 439 | 2022-10-23 23:00:00 | 66.38999938964844 |
| 440 | 2022-10-24 23:00:00 | 66.27999877929688 |
| 441 | 2022-10-25 23:00:00 | 66.3499984741211 |
| 442 | 2022-10-26 23:00:00 | 66.69999694824219 |
| 443 | 2022-10-27 23:00:00 | 65.25 |
| 444 | 2022-10-30 23:00:00 | 67.69999694824219 |
| 445 | 2022-10-31 23:00:00 | 67.12000274658203 |
| 446 | 2022-11-01 23:00:00 | 67.52999877929688 |
| 447 | 2022-11-02 23:00:00 | 66.56999969482422 |
| 448 | 2022-11-03 23:00:00 | 67.73999786376953 |
| 449 | 2022-11-06 23:00:00 | 68.16000366210938 |
| 450 | 2022-11-07 23:00:00 | 68.87999725341797 |
| 451 | 2022-11-08 23:00:00 | 69.5 |
| 452 | 2022-11-09 23:00:00 | 68.9800033569336 |
| 453 | 2022-11-10 23:00:00 | 71.2699966430664 |
| 454 | 2022-11-13 23:00:00 | 70.54000091552734 |
| 455 | 2022-11-14 23:00:00 | 71.12000274658203 |
| 456 | 2022-11-15 23:00:00 | 71.12999725341797 |
| 457 | 2022-11-16 23:00:00 | 71.0 |
| 458 | 2022-11-17 23:00:00 | 72.80000305175781 |
| 459 | 2022-11-20 23:00:00 | 71.48999786376953 |
| 460 | 2022-11-21 23:00:00 | 71.29000091552734 |
| 461 | 2022-11-22 23:00:00 | 71.56999969482422 |
| 462 | 2022-11-23 23:00:00 | 71.47000122070312 |
| 463 | 2022-11-24 23:00:00 | 72.44000244140625 |
| 464 | 2022-11-27 23:00:00 | 72.70999908447266 |
| 465 | 2022-11-28 23:00:00 | 69.33000183105469 |
| 466 | 2022-11-29 23:00:00 | 70.47000122070312 |
| 467 | 2022-11-30 23:00:00 | 70.58000183105469 |
| 468 | 2022-12-01 23:00:00 | 70.55999755859375 |
| 469 | 2022-12-04 23:00:00 | 70.19000244140625 |
| 470 | 2022-12-05 23:00:00 | 68.44000244140625 |
| 471 | 2022-12-06 23:00:00 | 68.25 |
| 472 | 2022-12-07 23:00:00 | 68.13999938964844 |
| 473 | 2022-12-08 23:00:00 | 68.01000213623047 |
| 474 | 2022-12-11 23:00:00 | 68.08000183105469 |
| 475 | 2022-12-12 23:00:00 | 69.0 |
| 476 | 2022-12-13 23:00:00 | 69.13999938964844 |
| 477 | 2022-12-14 23:00:00 | 68.75 |
| 478 | 2022-12-15 23:00:00 | 68.2699966430664 |
| 479 | 2022-12-18 23:00:00 | 67.19999694824219 |
| 480 | 2022-12-19 23:00:00 | 66.88999938964844 |
| 481 | 2022-12-20 23:00:00 | 66.72000122070312 |
| 482 | 2022-12-21 23:00:00 | 67.9000015258789 |
| 483 | 2022-12-22 23:00:00 | 67.61000061035156 |
| 484 | 2022-12-27 23:00:00 | 68.01000213623047 |
| 485 | 2022-12-28 23:00:00 | 67.80999755859375 |
| 486 | 2022-12-29 23:00:00 | 68.0199966430664 |
| 487 | 2023-01-02 23:00:00 | 67.16000366210938 |
| 488 | 2023-01-03 23:00:00 | 67.87000274658203 |
| 489 | 2023-01-04 23:00:00 | 67.7300033569336 |
| 490 | 2023-01-05 23:00:00 | 66.62999725341797 |
| 491 | 2023-01-08 23:00:00 | 66.33999633789062 |
| 492 | 2023-01-09 23:00:00 | 66.27999877929688 |
| 493 | 2023-01-10 23:00:00 | 66.19999694824219 |
| 494 | 2023-01-11 23:00:00 | 67.98999786376953 |
| 495 | 2023-01-12 23:00:00 | 67.72000122070312 |
| 496 | 2023-01-15 23:00:00 | 68.51000213623047 |
| 497 | 2023-01-16 23:00:00 | 69.22000122070312 |
| 498 | 2023-01-17 23:00:00 | 69.05999755859375 |
| 499 | 2023-01-18 23:00:00 | 69.29000091552734 |
| 500 | 2023-01-19 23:00:00 | 68.75 |
| 501 | 2023-01-22 23:00:00 | 69.19000244140625 |
| 502 | 2023-01-23 23:00:00 | 69.05000305175781 |
| 503 | 2023-01-24 23:00:00 | 68.56999969482422 |
| 504 | 2023-01-26 23:00:00 | 68.94999694824219 |
| 505 | 2023-01-29 23:00:00 | 69.27999877929688 |
| 506 | 2023-01-30 23:00:00 | 68.97000122070312 |
| 507 | 2023-01-31 23:00:00 | 68.5999984741211 |
| 508 | 2023-02-01 23:00:00 | 69.0 |
| 509 | 2023-02-02 23:00:00 | 70.72000122070312 |
| 510 | 2023-02-05 23:00:00 | 71.11000061035156 |
| 511 | 2023-02-06 23:00:00 | 70.56999969482422 |
| 512 | 2023-02-07 23:00:00 | 70.37999725341797 |
| 513 | 2023-02-08 23:00:00 | 70.4800033569336 |
| 514 | 2023-02-09 23:00:00 | 70.05999755859375 |
| 515 | 2023-02-12 23:00:00 | 69.54000091552734 |
| 516 | 2023-02-13 23:00:00 | 69.25 |
| 517 | 2023-02-14 23:00:00 | 70.0199966430664 |
| 518 | 2023-02-15 23:00:00 | 70.25 |
| 519 | 2023-02-16 23:00:00 | 67.97000122070312 |
| 520 | 2023-02-19 23:00:00 | 68.4800033569336 |
| 521 | 2023-02-20 23:00:00 | 68.83000183105469 |
| 522 | 2023-02-21 23:00:00 | 68.37000274658203 |
| 523 | 2023-02-22 23:00:00 | 67.62999725341797 |
| 524 | 2023-02-23 23:00:00 | 67.80999755859375 |
| 525 | 2023-02-26 23:00:00 | 67.81999969482422 |
| 526 | 2023-02-27 23:00:00 | 68.04000091552734 |
| 527 | 2023-02-28 23:00:00 | 67.55999755859375 |
| 528 | 2023-03-01 23:00:00 | 66.62999725341797 |
| 529 | 2023-03-02 23:00:00 | 66.87000274658203 |
| 530 | 2023-03-05 23:00:00 | 67.47000122070312 |
| 531 | 2023-03-06 23:00:00 | 68.04000091552734 |
| 532 | 2023-03-07 23:00:00 | 67.3499984741211 |
| 533 | 2023-03-08 23:00:00 | 67.11000061035156 |
| 534 | 2023-03-09 23:00:00 | 67.36000061035156 |
| 535 | 2023-03-12 23:00:00 | 66.19999694824219 |
| 536 | 2023-03-13 23:00:00 | 66.4800033569336 |
| 537 | 2023-03-14 23:00:00 | 66.55000305175781 |
| 538 | 2023-03-15 23:00:00 | 66.06999969482422 |
| 539 | 2023-03-16 23:00:00 | 67.12999725341797 |
| 540 | 2023-03-19 23:00:00 | 66.58000183105469 |
| 541 | 2023-03-20 23:00:00 | 65.94999694824219 |
| 542 | 2023-03-21 23:00:00 | 65.8499984741211 |
| 543 | 2023-03-22 23:00:00 | 65.83000183105469 |
| 544 | 2023-03-23 23:00:00 | 65.4000015258789 |
| 545 | 2023-03-26 23:00:00 | 65.56999969482422 |
| 546 | 2023-03-27 23:00:00 | 64.61000061035156 |
| 547 | 2023-03-28 23:00:00 | 64.80000305175781 |
| 548 | 2023-03-29 23:00:00 | 65.0199966430664 |
| 549 | 2023-03-30 23:00:00 | 65.0199966430664 |
| 550 | 2023-04-03 00:00:00 | 65.98999786376953 |
| 551 | 2023-04-04 00:00:00 | 67.0999984741211 |
| 552 | 2023-04-05 00:00:00 | 67.7699966430664 |
| 553 | 2023-04-06 00:00:00 | 69.94000244140625 |
| 554 | 2023-04-11 00:00:00 | 69.87999725341797 |
| 555 | 2023-04-12 00:00:00 | 70.1500015258789 |
| 556 | 2023-04-13 00:00:00 | 69.87999725341797 |
| 557 | 2023-04-14 00:00:00 | 70.41999816894531 |
| 558 | 2023-04-17 00:00:00 | 70.29000091552734 |
| 559 | 2023-04-18 00:00:00 | 68.54000091552734 |
| 560 | 2023-04-19 00:00:00 | 68.5 |
| 561 | 2023-04-20 00:00:00 | 68.9000015258789 |
| 562 | 2023-04-21 00:00:00 | 69.1500015258789 |
| 563 | 2023-04-24 00:00:00 | 69.0999984741211 |
| 564 | 2023-04-26 00:00:00 | 69.05000305175781 |
| 565 | 2023-04-27 00:00:00 | 68.62999725341797 |
| 566 | 2023-04-28 00:00:00 | 68.47000122070312 |
| 567 | 2023-05-01 00:00:00 | 68.36000061035156 |
| 568 | 2023-05-02 00:00:00 | 68.0999984741211 |
| 569 | 2023-05-03 00:00:00 | 68.48999786376953 |
| 570 | 2023-05-04 00:00:00 | 69.27999877929688 |
| 571 | 2023-05-05 00:00:00 | 69.1500015258789 |
| 572 | 2023-05-08 00:00:00 | 69.7300033569336 |
| 573 | 2023-05-09 00:00:00 | 69.70999908447266 |
| 574 | 2023-05-10 00:00:00 | 69.86000061035156 |
| 575 | 2023-05-11 00:00:00 | 68.11000061035156 |
| 576 | 2023-05-12 00:00:00 | 68.54000091552734 |
| 577 | 2023-05-15 00:00:00 | 68.75 |
| 578 | 2023-05-16 00:00:00 | 67.75 |
| 579 | 2023-05-17 00:00:00 | 67.8499984741211 |
| 580 | 2023-05-18 00:00:00 | 67.94999694824219 |
| 581 | 2023-05-19 00:00:00 | 67.88999938964844 |
| 582 | 2023-05-22 00:00:00 | 68.30000305175781 |
| 583 | 2023-05-23 00:00:00 | 67.97000122070312 |
| 584 | 2023-05-24 00:00:00 | 68.30999755859375 |
| 585 | 2023-05-25 00:00:00 | 67.72000122070312 |
| 586 | 2023-05-26 00:00:00 | 67.70999908447266 |
| 587 | 2023-05-29 00:00:00 | 68.76000213623047 |
| 588 | 2023-05-30 00:00:00 | 68.52999877929688 |
| 589 | 2023-05-31 00:00:00 | 67.43000030517578 |
| 590 | 2023-06-01 00:00:00 | 67.93000030517578 |
| 591 | 2023-06-02 00:00:00 | 67.44999694824219 |
| 592 | 2023-06-05 00:00:00 | 67.54000091552734 |
| 593 | 2023-06-06 00:00:00 | 60.63999938964844 |
| 594 | 2023-06-07 00:00:00 | 61.369998931884766 |
| 595 | 2023-06-08 00:00:00 | 61.9900016784668 |
| 596 | 2023-06-09 00:00:00 | 61.41999816894531 |
| 597 | 2023-06-13 00:00:00 | 60.7599983215332 |
| 598 | 2023-06-14 00:00:00 | 60.81999969482422 |
| 599 | 2023-06-15 00:00:00 | 61.06999969482422 |
| 600 | 2023-06-16 00:00:00 | 61.86000061035156 |
| 601 | 2023-06-19 00:00:00 | 61.869998931884766 |
| 602 | 2023-06-20 00:00:00 | 62.5 |
| 603 | 2023-06-21 00:00:00 | 62.650001525878906 |
| 604 | 2023-06-22 00:00:00 | 62.060001373291016 |
| 605 | 2023-06-23 00:00:00 | 61.630001068115234 |
| 606 | 2023-06-26 00:00:00 | 61.790000915527344 |
| 607 | 2023-06-27 00:00:00 | 61.54999923706055 |
| 608 | 2023-06-28 00:00:00 | 61.810001373291016 |
| 609 | 2023-06-29 00:00:00 | 62.869998931884766 |
| 610 | 2023-06-30 00:00:00 | 63.0 |
| 611 | 2023-07-03 00:00:00 | 62.599998474121094 |
| 612 | 2023-07-04 00:00:00 | 62.5 |
| 613 | 2023-07-05 00:00:00 | 62.45000076293945 |
| 614 | 2023-07-06 00:00:00 | 62.0 |
| 615 | 2023-07-07 00:00:00 | 60.9900016784668 |
| 616 | 2023-07-10 00:00:00 | 60.599998474121094 |
| 617 | 2023-07-11 00:00:00 | 60.369998931884766 |
| 618 | 2023-07-12 00:00:00 | 60.0 |
| 619 | 2023-07-13 00:00:00 | 60.599998474121094 |
| 620 | 2023-07-14 00:00:00 | 60.97999954223633 |
| 621 | 2023-07-17 00:00:00 | 61.369998931884766 |
| 622 | 2023-07-18 00:00:00 | 61.2400016784668 |
| 623 | 2023-07-19 00:00:00 | 61.7599983215332 |
| 624 | 2023-07-20 00:00:00 | 61.970001220703125 |
| 625 | 2023-07-21 00:00:00 | 61.61000061035156 |
| 626 | 2023-07-24 00:00:00 | 61.79999923706055 |
| 627 | 2023-07-25 00:00:00 | 61.459999084472656 |
| 628 | 2023-07-26 00:00:00 | 61.25 |
| 629 | 2023-07-27 00:00:00 | 61.93000030517578 |
| 630 | 2023-07-28 00:00:00 | 61.709999084472656 |
| 631 | 2023-07-31 00:00:00 | 62.11000061035156 |
| 632 | 2023-08-01 00:00:00 | 62.45000076293945 |
| 633 | 2023-08-02 00:00:00 | 62.029998779296875 |
| 634 | 2023-08-03 00:00:00 | 62.11000061035156 |
| 635 | 2023-08-04 00:00:00 | 62.540000915527344 |
| 636 | 2023-08-07 00:00:00 | 62.7400016784668 |
| 637 | 2023-08-08 00:00:00 | 62.619998931884766 |
| 638 | 2023-08-09 00:00:00 | 63.209999084472656 |
| 639 | 2023-08-10 00:00:00 | 62.52000045776367 |
| 640 | 2023-08-11 00:00:00 | 62.34000015258789 |
| 641 | 2023-08-14 00:00:00 | 61.560001373291016 |
| 642 | 2023-08-15 00:00:00 | 61.400001525878906 |
| 643 | 2023-08-16 00:00:00 | 61.63999938964844 |
| 644 | 2023-08-17 00:00:00 | 60.5 |
| 645 | 2023-08-18 00:00:00 | 59.02000045776367 |
| 646 | 2023-08-21 00:00:00 | 57.220001220703125 |
| 647 | 2023-08-22 00:00:00 | 57.56999969482422 |
| 648 | 2023-08-23 00:00:00 | 57.33000183105469 |
| 649 | 2023-08-24 00:00:00 | 58.0099983215332 |
| 650 | 2023-08-25 00:00:00 | 57.279998779296875 |
| 651 | 2023-08-28 00:00:00 | 56.93000030517578 |
| 652 | 2023-08-29 00:00:00 | 57.38999938964844 |
| 653 | 2023-08-30 00:00:00 | 58.130001068115234 |
| 654 | 2023-08-31 00:00:00 | 57.59000015258789 |
| 655 | 2023-09-01 00:00:00 | 57.41999816894531 |
| 656 | 2023-09-04 00:00:00 | 56.52000045776367 |
| 657 | 2023-09-05 00:00:00 | 56.970001220703125 |
| 658 | 2023-09-06 00:00:00 | 56.650001525878906 |
| 659 | 2023-09-07 00:00:00 | 54.880001068115234 |
| 660 | 2023-09-08 00:00:00 | 55.13999938964844 |
| 661 | 2023-09-11 00:00:00 | 55.619998931884766 |
| 662 | 2023-09-12 00:00:00 | 55.790000915527344 |
| 663 | 2023-09-13 00:00:00 | 55.369998931884766 |
| 664 | 2023-09-14 00:00:00 | 55.4900016784668 |
| 665 | 2023-09-15 00:00:00 | 55.72999954223633 |
| 666 | 2023-09-18 00:00:00 | 56.59000015258789 |
| 667 | 2023-09-19 00:00:00 | 56.380001068115234 |
| 668 | 2023-09-20 00:00:00 | 56.790000915527344 |
| 669 | 2023-09-21 00:00:00 | 57.33000183105469 |
| 670 | 2023-09-22 00:00:00 | 56.33000183105469 |
| 671 | 2023-09-25 00:00:00 | 56.880001068115234 |
| 672 | 2023-09-26 00:00:00 | 56.65999984741211 |
| 673 | 2023-09-27 00:00:00 | 56.650001525878906 |
| 674 | 2023-09-28 00:00:00 | 56.40999984741211 |
| 675 | 2023-09-29 00:00:00 | 57.119998931884766 |
| 676 | 2023-10-01 23:00:00 | 56.97999954223633 |
| 677 | 2023-10-02 23:00:00 | 56.20000076293945 |
| 678 | 2023-10-03 23:00:00 | 55.95000076293945 |
| 679 | 2023-10-04 23:00:00 | 56.150001525878906 |
| 680 | 2023-10-05 23:00:00 | 57.02000045776367 |
| 681 | 2023-10-08 23:00:00 | 56.84000015258789 |
| 682 | 2023-10-09 23:00:00 | 57.20000076293945 |
| 683 | 2023-10-10 23:00:00 | 57.63999938964844 |
| 684 | 2023-10-11 23:00:00 | 57.970001220703125 |
| 685 | 2023-10-12 23:00:00 | 57.45000076293945 |
| 686 | 2023-10-15 23:00:00 | 56.75 |
| 687 | 2023-10-16 23:00:00 | 57.22999954223633 |
| 688 | 2023-10-17 23:00:00 | 56.900001525878906 |
| 689 | 2023-10-18 23:00:00 | 55.369998931884766 |
| 690 | 2023-10-19 23:00:00 | 54.349998474121094 |
| 691 | 2023-10-22 23:00:00 | 55.310001373291016 |
| 692 | 2023-10-23 23:00:00 | 55.36000061035156 |
| 693 | 2023-10-24 23:00:00 | 55.599998474121094 |
| 694 | 2023-10-25 23:00:00 | 55.529998779296875 |
| 695 | 2023-10-26 23:00:00 | 55.869998931884766 |
| 696 | 2023-10-29 23:00:00 | 55.36000061035156 |
| 697 | 2023-10-30 23:00:00 | 56.130001068115234 |
| 698 | 2023-10-31 23:00:00 | 56.72999954223633 |
| 699 | 2023-11-01 23:00:00 | 56.93000030517578 |
| 700 | 2023-11-02 23:00:00 | 57.040000915527344 |
| 701 | 2023-11-05 23:00:00 | 57.220001220703125 |
| 702 | 2023-11-06 23:00:00 | 56.709999084472656 |
| 703 | 2023-11-07 23:00:00 | 57.34000015258789 |
| 704 | 2023-11-08 23:00:00 | 57.68000030517578 |
| 705 | 2023-11-09 23:00:00 | 57.459999084472656 |
| 706 | 2023-11-12 23:00:00 | 56.970001220703125 |
| 707 | 2023-11-13 23:00:00 | 56.959999084472656 |
| 708 | 2023-11-14 23:00:00 | 57.060001373291016 |
| 709 | 2023-11-15 23:00:00 | 56.029998779296875 |
| 710 | 2023-11-16 23:00:00 | 57.130001068115234 |
| 711 | 2023-11-19 23:00:00 | 57.79999923706055 |
| 712 | 2023-11-20 23:00:00 | 57.119998931884766 |
| 713 | 2023-11-21 23:00:00 | 57.099998474121094 |
| 714 | 2023-11-22 23:00:00 | 56.959999084472656 |
| 715 | 2023-11-23 23:00:00 | 56.7599983215332 |
| 716 | 2023-11-26 23:00:00 | 57.08000183105469 |
| 717 | 2023-11-27 23:00:00 | 57.34000015258789 |
| 718 | 2023-11-28 23:00:00 | 58.08000183105469 |
| 719 | 2023-11-29 23:00:00 | 58.08000183105469 |
| 720 | 2023-11-30 23:00:00 | 57.95000076293945 |
| 721 | 2023-12-03 23:00:00 | 58.29999923706055 |
| 722 | 2023-12-04 23:00:00 | 57.63999938964844 |
| 723 | 2023-12-05 23:00:00 | 58.90999984741211 |
| 724 | 2023-12-06 23:00:00 | 59.41999816894531 |
| 725 | 2023-12-07 23:00:00 | 59.209999084472656 |
| 726 | 2023-12-10 23:00:00 | 59.470001220703125 |
| 727 | 2023-12-11 23:00:00 | 60.040000915527344 |
| 728 | 2023-12-12 23:00:00 | 60.52000045776367 |
| 729 | 2023-12-13 23:00:00 | 61.58000183105469 |
| 730 | 2023-12-14 23:00:00 | 61.68000030517578 |
| 731 | 2023-12-17 23:00:00 | 61.72999954223633 |
| 732 | 2023-12-18 23:00:00 | 62.459999084472656 |
| 733 | 2023-12-19 23:00:00 | 63.0 |
| 734 | 2023-12-20 23:00:00 | 62.529998779296875 |
| 735 | 2023-12-21 23:00:00 | 62.04999923706055 |
| 736 | 2023-12-26 23:00:00 | 62.66999816894531 |
| 737 | 2023-12-27 23:00:00 | 63.15999984741211 |
| 738 | 2023-12-28 23:00:00 | 63.060001373291016 |
| 739 | 2024-01-01 23:00:00 | 63.52000045776367 |
| 740 | 2024-01-02 23:00:00 | 62.7400016784668 |
| 741 | 2024-01-03 23:00:00 | 62.459999084472656 |
| 742 | 2024-01-04 23:00:00 | 62.95000076293945 |
| 743 | 2024-01-07 23:00:00 | 62.439998626708984 |
| 744 | 2024-01-08 23:00:00 | 62.56999969482422 |
| 745 | 2024-01-09 23:00:00 | 62.84000015258789 |
| 746 | 2024-01-10 23:00:00 | 64.08999633789062 |
| 747 | 2024-01-11 23:00:00 | 64.48999786376953 |
| 748 | 2024-01-14 23:00:00 | 64.66000366210938 |
| 749 | 2024-01-15 23:00:00 | 64.16999816894531 |
| 750 | 2024-01-16 23:00:00 | 64.2699966430664 |
| 751 | 2024-01-17 23:00:00 | 64.2300033569336 |
| 752 | 2024-01-18 23:00:00 | 64.91000366210938 |
| 753 | 2024-01-21 23:00:00 | 66.29000091552734 |
| 754 | 2024-01-22 23:00:00 | 66.0199966430664 |
| 755 | 2024-01-23 23:00:00 | 66.31999969482422 |
| 756 | 2024-01-24 23:00:00 | 66.16999816894531 |
| 757 | 2024-01-28 23:00:00 | 66.04000091552734 |
| 758 | 2024-01-29 23:00:00 | 65.2699966430664 |
| 759 | 2024-01-30 23:00:00 | 65.66000366210938 |
| 760 | 2024-01-31 23:00:00 | 64.47000122070312 |
| 761 | 2024-02-01 23:00:00 | 65.7300033569336 |
| 762 | 2024-02-04 23:00:00 | 65.55999755859375 |
| 763 | 2024-02-05 23:00:00 | 64.98999786376953 |
| 764 | 2024-02-06 23:00:00 | 65.30000305175781 |
| 765 | 2024-02-07 23:00:00 | 65.7300033569336 |
| 766 | 2024-02-08 23:00:00 | 67.19999694824219 |
| 767 | 2024-02-11 23:00:00 | 67.16000366210938 |
| 768 | 2024-02-12 23:00:00 | 67.18000030517578 |
| 769 | 2024-02-13 23:00:00 | 66.77999877929688 |
| 770 | 2024-02-14 23:00:00 | 67.83000183105469 |
| 771 | 2024-02-15 23:00:00 | 65.12000274658203 |
| 772 | 2024-02-18 23:00:00 | 63.970001220703125 |
| 773 | 2024-02-19 23:00:00 | 64.27999877929688 |
| 774 | 2024-02-20 23:00:00 | 64.0199966430664 |
| 775 | 2024-02-21 23:00:00 | 64.25 |
| 776 | 2024-02-22 23:00:00 | 65.11000061035156 |
| 777 | 2024-02-25 23:00:00 | 65.30000305175781 |
| 778 | 2024-02-26 23:00:00 | 65.16000366210938 |
| 779 | 2024-02-27 23:00:00 | 65.13999938964844 |
| 780 | 2024-02-28 23:00:00 | 65.7699966430664 |
| 781 | 2024-02-29 23:00:00 | 65.0 |
| 782 | 2024-03-03 23:00:00 | 65.4000015258789 |
| 783 | 2024-03-04 23:00:00 | 65.5199966430664 |
| 784 | 2024-03-05 23:00:00 | 65.75 |
| 785 | 2024-03-06 23:00:00 | 66.29000091552734 |
| 786 | 2024-03-07 23:00:00 | 67.33000183105469 |
| 787 | 2024-03-10 23:00:00 | 66.68000030517578 |
| 788 | 2024-03-11 23:00:00 | 66.62000274658203 |
| 789 | 2024-03-12 23:00:00 | 67.04000091552734 |
| 790 | 2024-03-13 23:00:00 | 66.73999786376953 |
| 791 | 2024-03-14 23:00:00 | 67.54000091552734 |
| 792 | 2024-03-17 23:00:00 | 67.73999786376953 |
| 793 | 2024-03-18 23:00:00 | 67.69000244140625 |
| 794 | 2024-03-19 23:00:00 | 67.6500015258789 |
| 795 | 2024-03-20 23:00:00 | 68.05000305175781 |
| 796 | 2024-03-21 23:00:00 | 66.5199966430664 |
| 797 | 2024-03-24 23:00:00 | 65.76000213623047 |
| 798 | 2024-03-25 23:00:00 | 65.54000091552734 |
| 799 | 2024-03-26 23:00:00 | 65.19999694824219 |
| 800 | 2024-03-27 23:00:00 | 66.41999816894531 |
| 801 | 2024-04-01 23:00:00 | 65.77999877929688 |
| 802 | 2024-04-02 23:00:00 | 64.62999725341797 |
| 803 | 2024-04-03 23:00:00 | 64.30000305175781 |
| 804 | 2024-04-04 23:00:00 | 64.11000061035156 |
| 805 | 2024-04-08 00:00:00 | 63.9900016784668 |
| 806 | 2024-04-09 00:00:00 | 63.29999923706055 |
| 807 | 2024-04-10 00:00:00 | 63.939998626708984 |
| 808 | 2024-04-11 00:00:00 | 63.79999923706055 |
| 809 | 2024-04-12 00:00:00 | 63.970001220703125 |
| 810 | 2024-04-15 00:00:00 | 63.79999923706055 |
| 811 | 2024-04-16 00:00:00 | 62.779998779296875 |
| 812 | 2024-04-17 00:00:00 | 63.220001220703125 |
| 813 | 2024-04-18 00:00:00 | 63.29999923706055 |
| 814 | 2024-04-19 00:00:00 | 62.5099983215332 |
| 815 | 2024-04-22 00:00:00 | 63.349998474121094 |
| 816 | 2024-04-23 00:00:00 | 64.02999877929688 |
| 817 | 2024-04-24 00:00:00 | 63.9900016784668 |
| 818 | 2024-04-26 00:00:00 | 62.97999954223633 |
| 819 | 2024-04-29 00:00:00 | 63.72999954223633 |
| 820 | 2024-04-30 00:00:00 | 63.61000061035156 |
| 821 | 2024-05-01 00:00:00 | 62.810001373291016 |
| 822 | 2024-05-02 00:00:00 | 63.2400016784668 |
| 823 | 2024-05-03 00:00:00 | 63.70000076293945 |
| 824 | 2024-05-06 00:00:00 | 64.31999969482422 |
| 825 | 2024-05-07 00:00:00 | 65.3499984741211 |
| 826 | 2024-05-08 00:00:00 | 65.08000183105469 |
| 827 | 2024-05-09 00:00:00 | 64.38999938964844 |
| 828 | 2024-05-10 00:00:00 | 64.19999694824219 |
| 829 | 2024-05-13 00:00:00 | 64.12000274658203 |
| 830 | 2024-05-14 00:00:00 | 63.880001068115234 |
| 831 | 2024-05-15 00:00:00 | 63.0099983215332 |
| 832 | 2024-05-16 00:00:00 | 63.709999084472656 |
| 833 | 2024-05-17 00:00:00 | 63.099998474121094 |
| 834 | 2024-05-20 00:00:00 | 62.91999816894531 |
| 835 | 2024-05-21 00:00:00 | 62.779998779296875 |
| 836 | 2024-05-22 00:00:00 | 63.54999923706055 |
| 837 | 2024-05-23 00:00:00 | 63.5 |
| 838 | 2024-05-24 00:00:00 | 63.209999084472656 |
| 839 | 2024-05-27 00:00:00 | 64.27999877929688 |
| 840 | 2024-05-28 00:00:00 | 63.2599983215332 |
| 841 | 2024-05-29 00:00:00 | 62.290000915527344 |
| 842 | 2024-05-30 00:00:00 | 62.16999816894531 |
| 843 | 2024-05-31 00:00:00 | 62.349998474121094 |
| 844 | 2024-06-03 00:00:00 | 63.220001220703125 |
| 845 | 2024-06-04 00:00:00 | 62.88999938964844 |
| 846 | 2024-06-05 00:00:00 | 63.45000076293945 |
| 847 | 2024-06-06 00:00:00 | 63.70000076293945 |
| 848 | 2024-06-07 00:00:00 | 64.31999969482422 |
| 849 | 2024-06-11 00:00:00 | 63.400001525878906 |
| 850 | 2024-06-12 00:00:00 | 63.20000076293945 |
| 851 | 2024-06-13 00:00:00 | 58.13999938964844 |
| 852 | 2024-06-14 00:00:00 | 56.45000076293945 |
| 853 | 2024-06-17 00:00:00 | 57.81999969482422 |
| 854 | 2024-06-18 00:00:00 | 58.400001525878906 |
| 855 | 2024-06-19 00:00:00 | 57.54999923706055 |
| 856 | 2024-06-20 00:00:00 | 58.2599983215332 |
| 857 | 2024-06-21 00:00:00 | 58.4900016784668 |
| 858 | 2024-06-24 00:00:00 | 58.060001373291016 |
| 859 | 2024-06-25 00:00:00 | 58.52000045776367 |
| 860 | 2024-06-26 00:00:00 | 58.88999938964844 |
| 861 | 2024-06-27 00:00:00 | 59.47999954223633 |
| 862 | 2024-06-28 00:00:00 | 60.0 |
| 863 | 2024-07-01 00:00:00 | 59.689998626708984 |
| 864 | 2024-07-02 00:00:00 | 60.099998474121094 |
| 865 | 2024-07-03 00:00:00 | 60.7400016784668 |
| 866 | 2024-07-04 00:00:00 | 61.369998931884766 |
| 867 | 2024-07-05 00:00:00 | 60.900001525878906 |
| 868 | 2024-07-08 00:00:00 | 61.20000076293945 |
| 869 | 2024-07-09 00:00:00 | 61.650001525878906 |
| 870 | 2024-07-10 00:00:00 | 62.36000061035156 |
| 871 | 2024-07-11 00:00:00 | 63.40999984741211 |
| 872 | 2024-07-12 00:00:00 | 64.41000366210938 |
| 873 | 2024-07-15 00:00:00 | 65.19999694824219 |
| 874 | 2024-07-16 00:00:00 | 65.1500015258789 |
| 875 | 2024-07-17 00:00:00 | 65.22000122070312 |
| 876 | 2024-07-18 00:00:00 | 65.44000244140625 |
| 877 | 2024-07-19 00:00:00 | 64.75 |
| 878 | 2024-07-22 00:00:00 | 64.45999908447266 |
| 879 | 2024-07-23 00:00:00 | 64.5 |
| 880 | 2024-07-24 00:00:00 | 64.16000366210938 |
| 881 | 2024-07-25 00:00:00 | 63.77000045776367 |
| 882 | 2024-07-26 00:00:00 | 63.84000015258789 |
| 883 | 2024-07-29 00:00:00 | 64.69000244140625 |
| 884 | 2024-07-30 00:00:00 | 64.9800033569336 |
| 885 | 2024-07-31 00:00:00 | 64.97000122070312 |
| 886 | 2024-08-01 00:00:00 | 64.8499984741211 |
| 887 | 2024-08-02 00:00:00 | 63.22999954223633 |
| 888 | 2024-08-05 00:00:00 | 61.63999938964844 |
| 889 | 2024-08-06 00:00:00 | 61.84000015258789 |
| 890 | 2024-08-07 00:00:00 | 62.279998779296875 |
| 891 | 2024-08-08 00:00:00 | 63.66999816894531 |
| 892 | 2024-08-09 00:00:00 | 64.6500015258789 |
| 893 | 2024-08-12 00:00:00 | 65.12000274658203 |
| 894 | 2024-08-13 00:00:00 | 65.87000274658203 |
| 895 | 2024-08-14 00:00:00 | 63.45000076293945 |
| 896 | 2024-08-15 00:00:00 | 64.0 |
| 897 | 2024-08-16 00:00:00 | 64.05999755859375 |
| 898 | 2024-08-19 00:00:00 | 63.869998931884766 |
| 899 | 2024-08-20 00:00:00 | 63.18000030517578 |
| 900 | 2024-08-21 00:00:00 | 62.20000076293945 |
| 901 | 2024-08-22 00:00:00 | 62.0099983215332 |
| 902 | 2024-08-23 00:00:00 | 62.47999954223633 |
| 903 | 2024-08-26 00:00:00 | 62.97999954223633 |
| 904 | 2024-08-27 00:00:00 | 61.939998626708984 |
| 905 | 2024-08-28 00:00:00 | 60.900001525878906 |
| 906 | 2024-08-29 00:00:00 | 61.540000915527344 |
| 907 | 2024-08-30 00:00:00 | 61.220001220703125 |
| 908 | 2024-09-02 00:00:00 | 62.83000183105469 |
| 909 | 2024-09-03 00:00:00 | 63.68000030517578 |
| 910 | 2024-09-04 00:00:00 | 62.689998626708984 |
| 911 | 2024-09-05 00:00:00 | 62.91999816894531 |
| 912 | 2024-09-06 00:00:00 | 63.099998474121094 |
| 913 | 2024-09-09 00:00:00 | 63.54999923706055 |
| 914 | 2024-09-10 00:00:00 | 64.55000305175781 |
| 915 | 2024-09-11 00:00:00 | 64.44999694824219 |
| 916 | 2024-09-12 00:00:00 | 64.5 |
| 917 | 2024-09-13 00:00:00 | 63.529998779296875 |
| 918 | 2024-09-16 00:00:00 | 64.01000213623047 |
| 919 | 2024-09-17 00:00:00 | 63.90999984741211 |
| 920 | 2024-09-18 00:00:00 | 63.459999084472656 |
| 921 | 2024-09-19 00:00:00 | 62.470001220703125 |
| 922 | 2024-09-20 00:00:00 | 62.59000015258789 |
| 923 | 2024-09-23 00:00:00 | 62.86000061035156 |
| 924 | 2024-09-24 00:00:00 | 63.0 |
| 925 | 2024-09-25 00:00:00 | 63.439998626708984 |
| 926 | 2024-09-26 00:00:00 | 63.77000045776367 |
| 927 | 2024-09-27 00:00:00 | 63.93000030517578 |
| 928 | 2024-09-30 00:00:00 | 63.93000030517578 |
| 929 | 2024-10-01 00:00:00 | 63.220001220703125 |
| 930 | 2024-10-02 00:00:00 | 63.18000030517578 |
| 931 | 2024-10-03 00:00:00 | 63.90999984741211 |
| 932 | 2024-10-04 00:00:00 | 63.84000015258789 |
| 933 | 2024-10-06 23:00:00 | 65.37999725341797 |
| 934 | 2024-10-07 23:00:00 | 65.30999755859375 |
| 935 | 2024-10-08 23:00:00 | 66.2300033569336 |
| 936 | 2024-10-09 23:00:00 | 65.9800033569336 |
| 937 | 2024-10-10 23:00:00 | 65.94000244140625 |
| 938 | 2024-10-13 23:00:00 | 65.95999908447266 |
| 939 | 2024-10-14 23:00:00 | 66.80000305175781 |
| 940 | 2024-10-15 23:00:00 | 66.63999938964844 |
| 941 | 2024-10-16 23:00:00 | 67.55999755859375 |
| 942 | 2024-10-17 23:00:00 | 67.26000213623047 |
| 943 | 2024-10-20 23:00:00 | 67.94000244140625 |
| 944 | 2024-10-21 23:00:00 | 66.93000030517578 |
| 945 | 2024-10-22 23:00:00 | 66.69000244140625 |
| 946 | 2024-10-23 23:00:00 | 66.69999694824219 |
| 947 | 2024-10-24 23:00:00 | 67.47000122070312 |
| 948 | 2024-10-27 23:00:00 | 67.16999816894531 |
| 949 | 2024-10-28 23:00:00 | 66.58000183105469 |
| 950 | 2024-10-29 23:00:00 | 65.70999908447266 |
| 951 | 2024-10-30 23:00:00 | 65.0199966430664 |
| 952 | 2024-10-31 23:00:00 | 64.12999725341797 |
| 953 | 2024-11-03 23:00:00 | 64.3499984741211 |
| 954 | 2024-11-04 23:00:00 | 64.30000305175781 |
| 955 | 2024-11-05 23:00:00 | 65.12999725341797 |
| 956 | 2024-11-06 23:00:00 | 65.19999694824219 |
| 957 | 2024-11-07 23:00:00 | 65.56999969482422 |
| 958 | 2024-11-10 23:00:00 | 65.58999633789062 |
| 959 | 2024-11-11 23:00:00 | 65.54000091552734 |
| 960 | 2024-11-12 23:00:00 | 65.61000061035156 |
| 961 | 2024-11-13 23:00:00 | 65.77999877929688 |
| 962 | 2024-11-14 23:00:00 | 66.22000122070312 |
| 963 | 2024-11-17 23:00:00 | 66.48999786376953 |
| 964 | 2024-11-18 23:00:00 | 66.91000366210938 |
| 965 | 2024-11-19 23:00:00 | 66.62000274658203 |
| 966 | 2024-11-20 23:00:00 | 66.94000244140625 |
| 967 | 2024-11-21 23:00:00 | 67.95999908447266 |
| 968 | 2024-11-24 23:00:00 | 69.1500015258789 |
| 969 | 2024-11-25 23:00:00 | 66.18000030517578 |
| 970 | 2024-11-26 23:00:00 | 65.5199966430664 |
| 971 | 2024-11-27 23:00:00 | 66.31999969482422 |
| 972 | 2024-11-28 23:00:00 | 66.05999755859375 |
| 973 | 2024-12-01 23:00:00 | 66.47000122070312 |
| 974 | 2024-12-02 23:00:00 | 66.77999877929688 |
| 975 | 2024-12-03 23:00:00 | 67.0199966430664 |
| 976 | 2024-12-04 23:00:00 | 68.44000244140625 |
| 977 | 2024-12-05 23:00:00 | 68.36000061035156 |
| 978 | 2024-12-08 23:00:00 | 69.58000183105469 |
| 979 | 2024-12-09 23:00:00 | 68.86000061035156 |
| 980 | 2024-12-10 23:00:00 | 68.0 |
| 981 | 2024-12-11 23:00:00 | 67.73999786376953 |
| 982 | 2024-12-12 23:00:00 | 68.02999877929688 |
| 983 | 2024-12-15 23:00:00 | 67.55000305175781 |
| 984 | 2024-12-16 23:00:00 | 67.19999694824219 |
| 985 | 2024-12-17 23:00:00 | 67.3499984741211 |
| 986 | 2024-12-18 23:00:00 | 65.44000244140625 |
| 987 | 2024-12-19 23:00:00 | 64.30000305175781 |
| 988 | 2024-12-22 23:00:00 | 65.58999633789062 |
| 989 | 2024-12-23 23:00:00 | 66.02999877929688 |
| 990 | 2024-12-26 23:00:00 | 66.22000122070312 |
| 991 | 2024-12-29 23:00:00 | 65.80999755859375 |
| 992 | 2024-12-30 23:00:00 | 65.08000183105469 |
| 993 | 2025-01-01 23:00:00 | 65.2699966430664 |
| 994 | 2025-01-02 23:00:00 | 65.25 |
| 995 | 2025-01-05 23:00:00 | 65.25 |
| 996 | 2025-01-06 23:00:00 | 65.66999816894531 |
| 997 | 2025-01-07 23:00:00 | 65.26000213623047 |
| 998 | 2025-01-08 23:00:00 | 65.0999984741211 |
| 999 | 2025-01-09 23:00:00 | 65.06999969482422 |
| 1000 | 2025-01-12 23:00:00 | 64.02999877929688 |
| 1001 | 2025-01-13 23:00:00 | 64.48999786376953 |
| 1002 | 2025-01-14 23:00:00 | 64.44000244140625 |
| 1003 | 2025-01-15 23:00:00 | 64.61000061035156 |
| 1004 | 2025-01-16 23:00:00 | 64.83999633789062 |
| 1005 | 2025-01-19 23:00:00 | 65.12000274658203 |
| 1006 | 2025-01-20 23:00:00 | 64.69000244140625 |
| 1007 | 2025-01-21 23:00:00 | 64.69000244140625 |
| 1008 | 2025-01-22 23:00:00 | 63.91999816894531 |
| 1009 | 2025-01-23 23:00:00 | 63.91999816894531 |
| 1010 | 2025-01-27 23:00:00 | 60.650001525878906 |
| 1011 | 2025-01-28 23:00:00 | 62.400001525878906 |
| 1012 | 2025-01-29 23:00:00 | 62.709999084472656 |
| 1013 | 2025-01-30 23:00:00 | 63.47999954223633 |
| 1014 | 2025-02-02 23:00:00 | 61.95000076293945 |
| 1015 | 2025-02-03 23:00:00 | 61.959999084472656 |
| 1016 | 2025-02-04 23:00:00 | 61.619998931884766 |
| 1017 | 2025-02-05 23:00:00 | 62.2599983215332 |
| 1018 | 2025-02-06 23:00:00 | 62.47999954223633 |
| 1019 | 2025-02-09 23:00:00 | 62.34000015258789 |
| 1020 | 2025-02-10 23:00:00 | 62.56999969482422 |
| 1021 | 2025-02-11 23:00:00 | 63.20000076293945 |
| 1022 | 2025-02-12 23:00:00 | 66.3499984741211 |
| 1023 | 2025-02-13 23:00:00 | 66.9800033569336 |
| 1024 | 2025-02-16 23:00:00 | 68.23999786376953 |
| 1025 | 2025-02-17 23:00:00 | 68.04000091552734 |
| 1026 | 2025-02-18 23:00:00 | 68.02999877929688 |
| 1027 | 2025-02-19 23:00:00 | 68.30000305175781 |
| 1028 | 2025-02-20 23:00:00 | 66.02999877929688 |
| 1029 | 2025-02-23 23:00:00 | 65.98999786376953 |
| 1030 | 2025-02-24 23:00:00 | 66.4000015258789 |
| 1031 | 2025-02-25 23:00:00 | 67.29000091552734 |
| 1032 | 2025-02-26 23:00:00 | 67.2300033569336 |
| 1033 | 2025-02-27 23:00:00 | 66.9800033569336 |
| 1034 | 2025-03-02 23:00:00 | 67.29000091552734 |
| 1035 | 2025-03-03 23:00:00 | 67.12999725341797 |
| 1036 | 2025-03-04 23:00:00 | 66.7699966430664 |
| 1037 | 2025-03-05 23:00:00 | 66.26000213623047 |
| 1038 | 2025-03-06 23:00:00 | 65.87000274658203 |
| 1039 | 2025-03-09 23:00:00 | 66.30999755859375 |
| 1040 | 2025-03-10 23:00:00 | 65.41999816894531 |
| 1041 | 2025-03-11 23:00:00 | 62.970001220703125 |
| 1042 | 2025-03-12 23:00:00 | 63.97999954223633 |
| 1043 | 2025-03-13 23:00:00 | 64.4000015258789 |
| 1044 | 2025-03-16 23:00:00 | 64.68000030517578 |
| 1045 | 2025-03-17 23:00:00 | 65.0999984741211 |
| 1046 | 2025-03-18 23:00:00 | 65.25 |
| 1047 | 2025-03-19 23:00:00 | 65.94000244140625 |
| 1048 | 2025-03-20 23:00:00 | 65.98999786376953 |
| 1049 | 2025-03-23 23:00:00 | 65.38999938964844 |
| 1050 | 2025-03-24 23:00:00 | 66.1500015258789 |
| 1051 | 2025-03-25 23:00:00 | 66.9800033569336 |
| 1052 | 2025-03-26 23:00:00 | 66.51000213623047 |
| 1053 | 2025-03-27 23:00:00 | 66.9800033569336 |
| 1054 | 2025-03-30 23:00:00 | 65.13999938964844 |
| 1055 | 2025-03-31 23:00:00 | 63.18000030517578 |
| 1056 | 2025-04-01 23:00:00 | 63.81999969482422 |
| 1057 | 2025-04-02 23:00:00 | 63.849998474121094 |
| 1058 | 2025-04-03 23:00:00 | 63.470001220703125 |
| 1059 | 2025-04-07 00:00:00 | 64.69000244140625 |
| 1060 | 2025-04-08 00:00:00 | 64.69000244140625 |
| 1061 | 2025-04-09 00:00:00 | 66.20999908447266 |
| 1062 | 2025-04-10 00:00:00 | 67.0 |
| 1063 | 2025-04-11 00:00:00 | 68.48999786376953 |
| 1064 | 2025-04-14 00:00:00 | 67.91000366210938 |
| 1065 | 2025-04-15 00:00:00 | 67.30000305175781 |
| 1066 | 2025-04-16 00:00:00 | 68.05000305175781 |
| 1067 | 2025-04-17 00:00:00 | 67.83000183105469 |
| 1068 | 2025-04-22 00:00:00 | 67.56999969482422 |
| 1069 | 2025-04-23 00:00:00 | 69.88999938964844 |
| 1070 | 2025-04-24 00:00:00 | 70.02999877929688 |
| 1071 | 2025-04-28 00:00:00 | 70.58999633789062 |
| 1072 | 2025-04-29 00:00:00 | 70.43000030517578 |
| 1073 | 2025-04-30 00:00:00 | 70.7300033569336 |
| 1074 | 2025-05-01 00:00:00 | 71.4800033569336 |
| 1075 | 2025-05-02 00:00:00 | 71.0 |
| 1076 | 2025-05-05 00:00:00 | 70.61000061035156 |
| 1077 | 2025-05-06 00:00:00 | 70.11000061035156 |
| 1078 | 2025-05-07 00:00:00 | 71.88999938964844 |
| 1079 | 2025-05-08 00:00:00 | 72.58999633789062 |
| 1080 | 2025-05-09 00:00:00 | 73.69999694824219 |
| 1081 | 2025-05-12 00:00:00 | 72.37999725341797 |
| 1082 | 2025-05-13 00:00:00 | 71.0 |
| 1083 | 2025-05-14 00:00:00 | 72.02999877929688 |
| 1084 | 2025-05-15 00:00:00 | 72.20999908447266 |
| 1085 | 2025-05-16 00:00:00 | 71.5 |
| 1086 | 2025-05-19 00:00:00 | 71.69999694824219 |
| 1087 | 2025-05-20 00:00:00 | 71.12000274658203 |
| 1088 | 2025-05-21 00:00:00 | 71.08999633789062 |
| 1089 | 2025-05-22 00:00:00 | 71.33000183105469 |
| 1090 | 2025-05-23 00:00:00 | 70.75 |
| 1091 | 2025-05-26 00:00:00 | 71.0999984741211 |
| 1092 | 2025-05-27 00:00:00 | 71.16000366210938 |
| 1093 | 2025-05-28 00:00:00 | 71.2699966430664 |
| 1094 | 2025-05-29 00:00:00 | 71.76000213623047 |
| 1095 | 2025-05-30 00:00:00 | 71.30000305175781 |
| 1096 | 2025-06-02 00:00:00 | 72.05999755859375 |
| 1097 | 2025-06-03 00:00:00 | 72.94000244140625 |
| 1098 | 2025-06-04 00:00:00 | 73.41999816894531 |
| 1099 | 2025-06-05 00:00:00 | 73.0 |
| 1100 | 2025-06-06 00:00:00 | 72.44999694824219 |
| 1101 | 2025-06-10 00:00:00 | 72.45999908447266 |
| 1102 | 2025-06-11 00:00:00 | 71.91000366210938 |
| 1103 | 2025-06-12 00:00:00 | 71.95999908447266 |
| 1104 | 2025-06-13 00:00:00 | 72.7699966430664 |
| 1105 | 2025-06-16 00:00:00 | 67.88999938964844 |
| 1106 | 2025-06-17 00:00:00 | 67.7300033569336 |
| 1107 | 2025-06-18 00:00:00 | 68.98999786376953 |
| 1108 | 2025-06-19 00:00:00 | 68.72000122070312 |
| 1109 | 2025-06-20 00:00:00 | 69.11000061035156 |
| 1110 | 2025-06-23 00:00:00 | 68.55000305175781 |
| 1111 | 2025-06-24 00:00:00 | 69.11000061035156 |
| 1112 | 2025-06-25 00:00:00 | 69.12999725341797 |
| 1113 | 2025-06-26 00:00:00 | 69.63999938964844 |
| 1114 | 2025-06-27 00:00:00 | 69.5199966430664 |
| 1115 | 2025-06-30 00:00:00 | 69.76000213623047 |
| 1116 | 2025-07-01 00:00:00 | 69.79000091552734 |
| 1117 | 2025-07-02 00:00:00 | 69.81999969482422 |
| 1118 | 2025-07-03 00:00:00 | 69.47000122070312 |
| 1119 | 2025-07-04 00:00:00 | 69.62999725341797 |
| 1120 | 2025-07-07 00:00:00 | 70.38999938964844 |
| 1121 | 2025-07-08 00:00:00 | 71.01000213623047 |
| 1122 | 2025-07-09 00:00:00 | 71.18000030517578 |
| 1123 | 2025-07-10 00:00:00 | 71.58999633789062 |
| 1124 | 2025-07-11 00:00:00 | 70.9000015258789 |
| 1125 | 2025-07-14 00:00:00 | 70.19999694824219 |
| 1126 | 2025-07-15 00:00:00 | 70.86000061035156 |
| 1127 | 2025-07-16 00:00:00 | 70.29000091552734 |
| 1128 | 2025-07-17 00:00:00 | 71.33999633789062 |
| 1129 | 2025-07-18 00:00:00 | 72.0199966430664 |
| 1130 | 2025-07-21 00:00:00 | 70.5 |
| 1131 | 2025-07-22 00:00:00 | 70.33999633789062 |
| 1132 | 2025-07-23 00:00:00 | 71.26000213623047 |
| 1133 | 2025-07-24 00:00:00 | 70.80999755859375 |
| 1134 | 2025-07-25 00:00:00 | 69.77999877929688 |
| 1135 | 2025-07-28 00:00:00 | 70.20999908447266 |
| 1136 | 2025-07-29 00:00:00 | 69.76000213623047 |
| 1137 | 2025-07-30 00:00:00 | 70.44999694824219 |
| 1138 | 2025-07-31 00:00:00 | 70.05000305175781 |
| 1139 | 2025-08-01 00:00:00 | 69.83999633789062 |
| 1140 | 2025-08-04 00:00:00 | 69.83999633789062 |
| 1141 | 2025-08-05 00:00:00 | 70.9000015258789 |
| 1142 | 2025-08-06 00:00:00 | 70.27999877929688 |
| 1143 | 2025-08-07 00:00:00 | 64.22000122070312 |
| 1144 | 2025-08-08 00:00:00 | 64.55000305175781 |
| 1145 | 2025-08-11 00:00:00 | 64.62999725341797 |
| 1146 | 2025-08-12 00:00:00 | 65.23999786376953 |
| 1147 | 2025-08-13 00:00:00 | 63.68000030517578 |
| 1148 | 2025-08-14 00:00:00 | 62.90999984741211 |
| 1149 | 2025-08-15 00:00:00 | 62.63999938964844 |
| 1150 | 2025-08-18 00:00:00 | 62.93000030517578 |
| 1151 | 2025-08-19 00:00:00 | 63.529998779296875 |
| 1152 | 2025-08-20 00:00:00 | 64.05999755859375 |
| 1153 | 2025-08-21 00:00:00 | 64.9000015258789 |
| 1154 | 2025-08-22 00:00:00 | 63.560001373291016 |
| 1155 | 2025-08-25 00:00:00 | 62.83000183105469 |
| 1156 | 2025-08-26 00:00:00 | 61.709999084472656 |
| 1157 | 2025-08-27 00:00:00 | 62.189998626708984 |
| 1158 | 2025-08-28 00:00:00 | 62.34000015258789 |
| 1159 | 2025-08-29 00:00:00 | 62.540000915527344 |
| 1160 | 2025-09-01 00:00:00 | 62.08000183105469 |
| 1161 | 2025-09-02 00:00:00 | 62.13999938964844 |
| 1162 | 2025-09-03 00:00:00 | 61.2599983215332 |
| 1163 | 2025-09-04 00:00:00 | 61.29999923706055 |
| 1164 | 2025-09-05 00:00:00 | 61.470001220703125 |
| 1165 | 2025-09-08 00:00:00 | 61.150001525878906 |
| 1166 | 2025-09-09 00:00:00 | 61.209999084472656 |
| 1167 | 2025-09-10 00:00:00 | 60.88999938964844 |
| 1168 | 2025-09-11 00:00:00 | 60.56999969482422 |
| 1169 | 2025-09-12 00:00:00 | 60.66999816894531 |
| 1170 | 2025-09-15 00:00:00 | 60.83000183105469 |
| 1171 | 2025-09-16 00:00:00 | 61.18000030517578 |
| 1172 | 2025-09-17 00:00:00 | 60.54999923706055 |
| 1173 | 2025-09-18 00:00:00 | 60.810001373291016 |
| 1174 | 2025-09-19 00:00:00 | 61.5 |
| 1175 | 2025-09-22 00:00:00 | 60.72999954223633 |
| 1176 | 2025-09-23 00:00:00 | 60.540000915527344 |
| 1177 | 2025-09-24 00:00:00 | 59.83000183105469 |
| 1178 | 2025-09-25 00:00:00 | 59.16999816894531 |
| 1179 | 2025-09-26 00:00:00 | 58.7599983215332 |
| 1180 | 2025-09-29 00:00:00 | 58.709999084472656 |
| 1181 | 2025-09-30 00:00:00 | 58.59000015258789 |
| 1182 | 2025-10-01 00:00:00 | 58.79999923706055 |
| 1183 | 2025-10-02 00:00:00 | 58.970001220703125 |
| 1184 | 2025-10-03 00:00:00 | 59.08000183105469 |
| 1185 | 2025-10-05 23:00:00 | 58.86000061035156 |
| 1186 | 2025-10-06 23:00:00 | 58.060001373291016 |
| 1187 | 2025-10-07 23:00:00 | 58.29999923706055 |
| 1188 | 2025-10-08 23:00:00 | 58.7400016784668 |
| 1189 | 2025-10-09 23:00:00 | 59.060001373291016 |
| 1190 | 2025-10-12 23:00:00 | 58.5 |
| 1191 | 2025-10-13 23:00:00 | 57.52000045776367 |
| 1192 | 2025-10-14 23:00:00 | 57.91999816894531 |
| 1193 | 2025-10-15 23:00:00 | 58.41999816894531 |
| 1194 | 2025-10-16 23:00:00 | 58.400001525878906 |
| 1195 | 2025-10-19 23:00:00 | 58.290000915527344 |
| 1196 | 2025-10-20 23:00:00 | 58.13999938964844 |
| 1197 | 2025-10-21 23:00:00 | 57.59000015258789 |
| 1198 | 2025-10-22 23:00:00 | 56.900001525878906 |
| 1199 | 2025-10-23 23:00:00 | 56.72999954223633 |
| 1200 | 2025-10-26 23:00:00 | 57.279998779296875 |
| 1201 | 2025-10-27 23:00:00 | 57.27000045776367 |
| 1202 | 2025-10-28 23:00:00 | 56.689998626708984 |
| 1203 | 2025-10-29 23:00:00 | 56.52000045776367 |
| 1204 | 2025-10-30 23:00:00 | 56.45000076293945 |
| 1205 | 2025-11-02 23:00:00 | 56.52000045776367 |
| 1206 | 2025-11-03 23:00:00 | 56.380001068115234 |
| 1207 | 2025-11-04 23:00:00 | 57.290000915527344 |
| 1208 | 2025-11-05 23:00:00 | 57.5099983215332 |
| 1209 | 2025-11-06 23:00:00 | 59.68000030517578 |
| 1210 | 2025-11-09 23:00:00 | 59.02000045776367 |
| 1211 | 2025-11-10 23:00:00 | 58.540000915527344 |
| 1212 | 2025-11-11 23:00:00 | 58.5099983215332 |
| 1213 | 2025-11-12 23:00:00 | 58.560001373291016 |
| 1214 | 2025-11-13 23:00:00 | 58.650001525878906 |
| 1215 | 2025-11-16 23:00:00 | 58.08000183105469 |
| 1216 | 2025-11-17 23:00:00 | 58.02000045776367 |
| 1217 | 2025-11-18 23:00:00 | 58.189998626708984 |
| 1218 | 2025-11-19 23:00:00 | 57.72999954223633 |
| 1219 | 2025-11-20 23:00:00 | 57.47999954223633 |
| 1220 | 2025-11-23 23:00:00 | 58.08000183105469 |
| 1221 | 2025-11-24 23:00:00 | 57.90999984741211 |
| 1222 | 2025-11-25 23:00:00 | 57.880001068115234 |
| 1223 | 2025-11-26 23:00:00 | 57.9900016784668 |
| 1224 | 2025-11-27 23:00:00 | 58.20000076293945 |
| 1225 | 2025-11-30 23:00:00 | 56.58000183105469 |
| 1226 | 2025-12-01 23:00:00 | 57.36000061035156 |
| 1227 | 2025-12-02 23:00:00 | 57.209999084472656 |
| 1228 | 2025-12-03 23:00:00 | 57.13999938964844 |
| 1229 | 2025-12-04 23:00:00 | 57.16999816894531 |
| 1230 | 2025-12-07 23:00:00 | 57.40999984741211 |
| 1231 | 2025-12-08 23:00:00 | 57.540000915527344 |
| 1232 | 2025-12-09 23:00:00 | 57.349998474121094 |
| 1233 | 2025-12-10 23:00:00 | 57.119998931884766 |
| 1234 | 2025-12-11 23:00:00 | 56.88999938964844 |
| 1235 | 2025-12-14 23:00:00 | 53.65999984741211 |
| 1236 | 2025-12-15 23:00:00 | 52.09000015258789 |
| 1237 | 2025-12-16 23:00:00 | 52.150001525878906 |
| 1238 | 2025-12-17 23:00:00 | 52.290000915527344 |
| 1239 | 2025-12-18 23:00:00 | 52.06999969482422 |
| 1240 | 2025-12-21 23:00:00 | 52.11000061035156 |
| 1241 | 2025-12-22 23:00:00 | 52.209999084472656 |
| 1242 | 2025-12-23 23:00:00 | 52.27000045776367 |
| 1243 | 2025-12-28 23:00:00 | 51.52000045776367 |
| 1244 | 2025-12-29 23:00:00 | 51.66999816894531 |
| 1245 | 2025-12-30 23:00:00 | 51.439998626708984 |
| 1246 | 2026-01-01 23:00:00 | 51.40999984741211 |
| 1247 | 2026-01-04 23:00:00 | 50.84000015258789 |
| 1248 | 2026-01-05 23:00:00 | 50.529998779296875 |
| 1249 | 2026-01-06 23:00:00 | 51.119998931884766 |
| 1250 | 2026-01-07 23:00:00 | 52.13999938964844 |
| 1251 | 2026-01-08 23:00:00 | 52.38999938964844 |
| 1252 | 2026-01-11 23:00:00 | 52.79999923706055 |
| 1253 | 2026-01-12 23:00:00 | 52.72999954223633 |
| 1254 | 2026-01-13 23:00:00 | 52.4900016784668 |
| 1255 | 2026-01-14 23:00:00 | 52.380001068115234 |
| 1256 | 2026-01-15 23:00:00 | 52.4900016784668 |
| 1257 | 2026-01-18 23:00:00 | 53.29999923706055 |
| 1258 | 2026-01-19 23:00:00 | 53.279998779296875 |
| 1259 | 2026-01-20 23:00:00 | 53.43000030517578 |
| 1260 | 2026-01-21 23:00:00 | 53.83000183105469 |
| 1261 | 2026-01-22 23:00:00 | 53.81999969482422 |
| 1262 | 2026-01-26 23:00:00 | 53.63999938964844 |
| 1263 | 2026-01-27 23:00:00 | 53.47999954223633 |
| 1264 | 2026-01-28 23:00:00 | 57.470001220703125 |
| 1265 | 2026-01-29 23:00:00 | 57.279998779296875 |
| 1266 | 2026-02-02 05:10:11 | 57.029998779296875 |