1267 lines
46 KiB
CSV
1267 lines
46 KiB
CSV
date,close
|
|
2021-02-01 23:00:00,274.3299865722656
|
|
2021-02-02 23:00:00,280.260009765625
|
|
2021-02-03 23:00:00,275.3599853515625
|
|
2021-02-04 23:00:00,276.3299865722656
|
|
2021-02-07 23:00:00,277.0899963378906
|
|
2021-02-08 23:00:00,273.57000732421875
|
|
2021-02-09 23:00:00,276.1000061035156
|
|
2021-02-10 23:00:00,276.70001220703125
|
|
2021-02-11 23:00:00,276.760009765625
|
|
2021-02-14 23:00:00,280.20001220703125
|
|
2021-02-15 23:00:00,285.8399963378906
|
|
2021-02-16 23:00:00,281.1700134277344
|
|
2021-02-17 23:00:00,289.0
|
|
2021-02-18 23:00:00,274.42999267578125
|
|
2021-02-21 23:00:00,267.7900085449219
|
|
2021-02-22 23:00:00,267.9599914550781
|
|
2021-02-23 23:00:00,267.9599914550781
|
|
2021-02-24 23:00:00,270.25
|
|
2021-02-25 23:00:00,262.5899963378906
|
|
2021-02-28 23:00:00,270.2799987792969
|
|
2021-03-01 23:00:00,269.739990234375
|
|
2021-03-02 23:00:00,267.0
|
|
2021-03-03 23:00:00,255.8300018310547
|
|
2021-03-04 23:00:00,248.5800018310547
|
|
2021-03-07 23:00:00,246.0
|
|
2021-03-08 23:00:00,250.16000366210938
|
|
2021-03-09 23:00:00,252.2100067138672
|
|
2021-03-10 23:00:00,253.89999389648438
|
|
2021-03-11 23:00:00,253.25999450683594
|
|
2021-03-14 23:00:00,255.85000610351562
|
|
2021-03-15 23:00:00,261.80999755859375
|
|
2021-03-16 23:00:00,261.0
|
|
2021-03-17 23:00:00,256.0899963378906
|
|
2021-03-18 23:00:00,253.9499969482422
|
|
2021-03-21 23:00:00,260.1600036621094
|
|
2021-03-22 23:00:00,261.0
|
|
2021-03-23 23:00:00,266.0199890136719
|
|
2021-03-24 23:00:00,269.8299865722656
|
|
2021-03-25 23:00:00,267.4599914550781
|
|
2021-03-28 23:00:00,265.3900146484375
|
|
2021-03-29 23:00:00,262.6600036621094
|
|
2021-03-30 23:00:00,264.6499938964844
|
|
2021-03-31 23:00:00,263.0
|
|
2021-04-06 00:00:00,263.6000061035156
|
|
2021-04-07 00:00:00,262.989990234375
|
|
2021-04-08 00:00:00,265.94000244140625
|
|
2021-04-09 00:00:00,263.3999938964844
|
|
2021-04-12 00:00:00,265.5
|
|
2021-04-13 00:00:00,264.6600036621094
|
|
2021-04-14 00:00:00,267.79998779296875
|
|
2021-04-15 00:00:00,268.2900085449219
|
|
2021-04-16 00:00:00,269.07000732421875
|
|
2021-04-19 00:00:00,268.29998779296875
|
|
2021-04-20 00:00:00,263.95001220703125
|
|
2021-04-21 00:00:00,267.95001220703125
|
|
2021-04-22 00:00:00,272.79998779296875
|
|
2021-04-23 00:00:00,273.3399963378906
|
|
2021-04-26 00:00:00,271.75
|
|
2021-04-27 00:00:00,268.3699951171875
|
|
2021-04-28 00:00:00,271.010009765625
|
|
2021-04-29 00:00:00,273.489990234375
|
|
2021-04-30 00:00:00,271.1600036621094
|
|
2021-05-03 00:00:00,270.95001220703125
|
|
2021-05-04 00:00:00,271.2099914550781
|
|
2021-05-05 00:00:00,277.6600036621094
|
|
2021-05-06 00:00:00,276.8900146484375
|
|
2021-05-07 00:00:00,274.510009765625
|
|
2021-05-10 00:00:00,275.3599853515625
|
|
2021-05-11 00:00:00,274.3399963378906
|
|
2021-05-12 00:00:00,274.25
|
|
2021-05-13 00:00:00,277.510009765625
|
|
2021-05-14 00:00:00,277.67999267578125
|
|
2021-05-17 00:00:00,276.57000732421875
|
|
2021-05-18 00:00:00,277.2099914550781
|
|
2021-05-19 00:00:00,274.45001220703125
|
|
2021-05-20 00:00:00,278.1600036621094
|
|
2021-05-21 00:00:00,284.29998779296875
|
|
2021-05-24 00:00:00,289.2699890136719
|
|
2021-05-25 00:00:00,291.9599914550781
|
|
2021-05-26 00:00:00,288.8599853515625
|
|
2021-05-27 00:00:00,288.6099853515625
|
|
2021-05-28 00:00:00,289.1199951171875
|
|
2021-05-31 00:00:00,290.2099914550781
|
|
2021-06-01 00:00:00,287.989990234375
|
|
2021-06-02 00:00:00,286.9599914550781
|
|
2021-06-03 00:00:00,287.010009765625
|
|
2021-06-04 00:00:00,291.3699951171875
|
|
2021-06-07 00:00:00,292.57000732421875
|
|
2021-06-08 00:00:00,295.19000244140625
|
|
2021-06-09 00:00:00,294.1099853515625
|
|
2021-06-10 00:00:00,295.2099914550781
|
|
2021-06-11 00:00:00,296.6400146484375
|
|
2021-06-15 00:00:00,301.7200012207031
|
|
2021-06-16 00:00:00,302.8999938964844
|
|
2021-06-17 00:00:00,302.2200012207031
|
|
2021-06-18 00:00:00,305.5199890136719
|
|
2021-06-21 00:00:00,305.0
|
|
2021-06-22 00:00:00,300.5199890136719
|
|
2021-06-23 00:00:00,294.25
|
|
2021-06-24 00:00:00,286.6099853515625
|
|
2021-06-25 00:00:00,285.1300048828125
|
|
2021-06-28 00:00:00,288.4200134277344
|
|
2021-06-29 00:00:00,289.8699951171875
|
|
2021-06-30 00:00:00,285.19000244140625
|
|
2021-07-01 00:00:00,283.5
|
|
2021-07-02 00:00:00,284.19000244140625
|
|
2021-07-05 00:00:00,282.0
|
|
2021-07-06 00:00:00,277.239990234375
|
|
2021-07-07 00:00:00,281.1600036621094
|
|
2021-07-08 00:00:00,279.1400146484375
|
|
2021-07-09 00:00:00,275.4700012207031
|
|
2021-07-12 00:00:00,279.05999755859375
|
|
2021-07-13 00:00:00,279.5199890136719
|
|
2021-07-14 00:00:00,279.82000732421875
|
|
2021-07-15 00:00:00,275.1499938964844
|
|
2021-07-16 00:00:00,277.7200012207031
|
|
2021-07-19 00:00:00,282.739990234375
|
|
2021-07-20 00:00:00,286.4800109863281
|
|
2021-07-21 00:00:00,290.1300048828125
|
|
2021-07-22 00:00:00,289.239990234375
|
|
2021-07-23 00:00:00,293.4800109863281
|
|
2021-07-26 00:00:00,292.7099914550781
|
|
2021-07-27 00:00:00,292.1000061035156
|
|
2021-07-28 00:00:00,289.5299987792969
|
|
2021-07-29 00:00:00,291.0199890136719
|
|
2021-07-30 00:00:00,288.9100036621094
|
|
2021-08-02 00:00:00,294.3500061035156
|
|
2021-08-03 00:00:00,294.30999755859375
|
|
2021-08-04 00:00:00,292.2799987792969
|
|
2021-08-05 00:00:00,293.7900085449219
|
|
2021-08-06 00:00:00,297.92999267578125
|
|
2021-08-09 00:00:00,296.8699951171875
|
|
2021-08-10 00:00:00,295.1300048828125
|
|
2021-08-11 00:00:00,293.25
|
|
2021-08-12 00:00:00,290.6400146484375
|
|
2021-08-13 00:00:00,297.5299987792969
|
|
2021-08-16 00:00:00,297.489990234375
|
|
2021-08-17 00:00:00,297.94000244140625
|
|
2021-08-18 00:00:00,293.55999755859375
|
|
2021-08-19 00:00:00,302.8299865722656
|
|
2021-08-20 00:00:00,306.1000061035156
|
|
2021-08-23 00:00:00,306.6499938964844
|
|
2021-08-24 00:00:00,308.54998779296875
|
|
2021-08-25 00:00:00,312.510009765625
|
|
2021-08-26 00:00:00,308.1000061035156
|
|
2021-08-27 00:00:00,311.05999755859375
|
|
2021-08-30 00:00:00,310.29998779296875
|
|
2021-08-31 00:00:00,311.94000244140625
|
|
2021-09-01 00:00:00,309.0799865722656
|
|
2021-09-02 00:00:00,303.44000244140625
|
|
2021-09-03 00:00:00,303.8699951171875
|
|
2021-09-06 00:00:00,305.79998779296875
|
|
2021-09-07 00:00:00,310.25
|
|
2021-09-08 00:00:00,311.0
|
|
2021-09-09 00:00:00,305.5
|
|
2021-09-10 00:00:00,302.6000061035156
|
|
2021-09-13 00:00:00,302.69000244140625
|
|
2021-09-14 00:00:00,300.67999267578125
|
|
2021-09-15 00:00:00,304.8800048828125
|
|
2021-09-16 00:00:00,308.32000732421875
|
|
2021-09-17 00:00:00,309.3599853515625
|
|
2021-09-20 00:00:00,307.4100036621094
|
|
2021-09-21 00:00:00,310.3800048828125
|
|
2021-09-22 00:00:00,312.4100036621094
|
|
2021-09-23 00:00:00,312.989990234375
|
|
2021-09-24 00:00:00,312.010009765625
|
|
2021-09-27 00:00:00,306.260009765625
|
|
2021-09-28 00:00:00,294.4700012207031
|
|
2021-09-29 00:00:00,286.8599853515625
|
|
2021-09-30 00:00:00,293.3999938964844
|
|
2021-10-01 00:00:00,288.8699951171875
|
|
2021-10-03 23:00:00,287.3299865722656
|
|
2021-10-04 23:00:00,286.6700134277344
|
|
2021-10-05 23:00:00,286.19000244140625
|
|
2021-10-06 23:00:00,288.05999755859375
|
|
2021-10-07 23:00:00,290.4599914550781
|
|
2021-10-10 23:00:00,287.5
|
|
2021-10-11 23:00:00,292.67999267578125
|
|
2021-10-12 23:00:00,294.04998779296875
|
|
2021-10-13 23:00:00,296.8999938964844
|
|
2021-10-14 23:00:00,297.55999755859375
|
|
2021-10-17 23:00:00,294.29998779296875
|
|
2021-10-18 23:00:00,296.17999267578125
|
|
2021-10-19 23:00:00,297.6700134277344
|
|
2021-10-20 23:00:00,294.6499938964844
|
|
2021-10-21 23:00:00,295.8599853515625
|
|
2021-10-24 23:00:00,295.5899963378906
|
|
2021-10-25 23:00:00,296.0
|
|
2021-10-26 23:00:00,298.9800109863281
|
|
2021-10-27 23:00:00,299.8399963378906
|
|
2021-10-28 23:00:00,300.489990234375
|
|
2021-10-31 23:00:00,306.5799865722656
|
|
2021-11-01 23:00:00,308.0400085449219
|
|
2021-11-02 23:00:00,310.8399963378906
|
|
2021-11-03 23:00:00,311.92999267578125
|
|
2021-11-04 23:00:00,314.4800109863281
|
|
2021-11-07 23:00:00,312.1000061035156
|
|
2021-11-08 23:00:00,314.8800048828125
|
|
2021-11-09 23:00:00,314.2200012207031
|
|
2021-11-10 23:00:00,306.8299865722656
|
|
2021-11-11 23:00:00,307.3999938964844
|
|
2021-11-14 23:00:00,309.79998779296875
|
|
2021-11-15 23:00:00,307.42999267578125
|
|
2021-11-16 23:00:00,309.0
|
|
2021-11-17 23:00:00,312.3599853515625
|
|
2021-11-18 23:00:00,315.5
|
|
2021-11-21 23:00:00,316.07000732421875
|
|
2021-11-22 23:00:00,317.05999755859375
|
|
2021-11-23 23:00:00,318.0
|
|
2021-11-24 23:00:00,317.6099853515625
|
|
2021-11-25 23:00:00,312.0
|
|
2021-11-28 23:00:00,307.0
|
|
2021-11-29 23:00:00,306.7900085449219
|
|
2021-11-30 23:00:00,309.19000244140625
|
|
2021-12-01 23:00:00,305.29998779296875
|
|
2021-12-02 23:00:00,297.6700134277344
|
|
2021-12-05 23:00:00,296.2900085449219
|
|
2021-12-06 23:00:00,301.7900085449219
|
|
2021-12-07 23:00:00,304.3500061035156
|
|
2021-12-08 23:00:00,304.67999267578125
|
|
2021-12-09 23:00:00,298.30999755859375
|
|
2021-12-12 23:00:00,297.2699890136719
|
|
2021-12-13 23:00:00,297.2699890136719
|
|
2021-12-14 23:00:00,297.2699890136719
|
|
2021-12-15 23:00:00,273.0
|
|
2021-12-16 23:00:00,272.1000061035156
|
|
2021-12-19 23:00:00,273.760009765625
|
|
2021-12-20 23:00:00,287.2099914550781
|
|
2021-12-21 23:00:00,290.739990234375
|
|
2021-12-22 23:00:00,291.8299865722656
|
|
2021-12-23 23:00:00,292.8500061035156
|
|
2021-12-28 23:00:00,293.05999755859375
|
|
2021-12-29 23:00:00,292.5
|
|
2021-12-30 23:00:00,290.7200012207031
|
|
2022-01-03 23:00:00,295.989990234375
|
|
2022-01-04 23:00:00,290.6000061035156
|
|
2022-01-05 23:00:00,280.0
|
|
2022-01-06 23:00:00,282.3999938964844
|
|
2022-01-09 23:00:00,280.0
|
|
2022-01-10 23:00:00,277.94000244140625
|
|
2022-01-11 23:00:00,283.1300048828125
|
|
2022-01-12 23:00:00,281.70001220703125
|
|
2022-01-13 23:00:00,276.0
|
|
2022-01-16 23:00:00,278.1000061035156
|
|
2022-01-17 23:00:00,273.7200012207031
|
|
2022-01-18 23:00:00,270.3999938964844
|
|
2022-01-19 23:00:00,271.25
|
|
2022-01-20 23:00:00,264.5199890136719
|
|
2022-01-23 23:00:00,262.57000732421875
|
|
2022-01-24 23:00:00,258.3500061035156
|
|
2022-01-26 23:00:00,249.42999267578125
|
|
2022-01-27 23:00:00,257.510009765625
|
|
2022-01-30 23:00:00,260.3500061035156
|
|
2022-01-31 23:00:00,261.54998779296875
|
|
2022-02-01 23:00:00,262.4200134277344
|
|
2022-02-02 23:00:00,257.4599914550781
|
|
2022-02-03 23:00:00,258.7900085449219
|
|
2022-02-06 23:00:00,254.61000061035156
|
|
2022-02-07 23:00:00,256.9800109863281
|
|
2022-02-08 23:00:00,255.61000061035156
|
|
2022-02-09 23:00:00,253.7100067138672
|
|
2022-02-10 23:00:00,248.5
|
|
2022-02-13 23:00:00,243.55999755859375
|
|
2022-02-14 23:00:00,243.0
|
|
2022-02-15 23:00:00,263.69000244140625
|
|
2022-02-16 23:00:00,277.0
|
|
2022-02-17 23:00:00,265.57000732421875
|
|
2022-02-20 23:00:00,263.5400085449219
|
|
2022-02-21 23:00:00,266.9800109863281
|
|
2022-02-22 23:00:00,268.8900146484375
|
|
2022-02-23 23:00:00,264.7900085449219
|
|
2022-02-24 23:00:00,261.3299865722656
|
|
2022-02-27 23:00:00,259.9800109863281
|
|
2022-02-28 23:00:00,261.1000061035156
|
|
2022-03-01 23:00:00,260.75
|
|
2022-03-02 23:00:00,257.5
|
|
2022-03-03 23:00:00,258.29998779296875
|
|
2022-03-06 23:00:00,249.66000366210938
|
|
2022-03-07 23:00:00,256.6499938964844
|
|
2022-03-08 23:00:00,257.0
|
|
2022-03-09 23:00:00,263.0
|
|
2022-03-10 23:00:00,256.5299987792969
|
|
2022-03-13 23:00:00,263.2699890136719
|
|
2022-03-14 23:00:00,263.7699890136719
|
|
2022-03-15 23:00:00,268.510009765625
|
|
2022-03-16 23:00:00,270.5899963378906
|
|
2022-03-17 23:00:00,270.9599914550781
|
|
2022-03-20 23:00:00,266.9700012207031
|
|
2022-03-21 23:00:00,265.3599853515625
|
|
2022-03-22 23:00:00,267.5199890136719
|
|
2022-03-23 23:00:00,267.3999938964844
|
|
2022-03-24 23:00:00,264.80999755859375
|
|
2022-03-27 23:00:00,261.8599853515625
|
|
2022-03-28 23:00:00,265.6000061035156
|
|
2022-03-29 23:00:00,270.04998779296875
|
|
2022-03-30 23:00:00,268.1499938964844
|
|
2022-03-31 23:00:00,266.2799987792969
|
|
2022-04-04 00:00:00,267.69000244140625
|
|
2022-04-05 00:00:00,268.5299987792969
|
|
2022-04-06 00:00:00,267.5400085449219
|
|
2022-04-07 00:00:00,266.5799865722656
|
|
2022-04-08 00:00:00,265.7200012207031
|
|
2022-04-11 00:00:00,265.4700012207031
|
|
2022-04-12 00:00:00,261.9700012207031
|
|
2022-04-13 00:00:00,262.9599914550781
|
|
2022-04-14 00:00:00,264.95001220703125
|
|
2022-04-19 00:00:00,262.3500061035156
|
|
2022-04-20 00:00:00,264.5
|
|
2022-04-21 00:00:00,266.9800109863281
|
|
2022-04-22 00:00:00,270.8599853515625
|
|
2022-04-26 00:00:00,269.3399963378906
|
|
2022-04-27 00:00:00,265.8900146484375
|
|
2022-04-28 00:00:00,268.8399963378906
|
|
2022-04-29 00:00:00,273.29998779296875
|
|
2022-05-02 00:00:00,270.45001220703125
|
|
2022-05-03 00:00:00,272.8699951171875
|
|
2022-05-04 00:00:00,274.75
|
|
2022-05-05 00:00:00,276.25
|
|
2022-05-06 00:00:00,268.1600036621094
|
|
2022-05-09 00:00:00,270.3999938964844
|
|
2022-05-10 00:00:00,270.6499938964844
|
|
2022-05-11 00:00:00,276.2200012207031
|
|
2022-05-12 00:00:00,271.17999267578125
|
|
2022-05-13 00:00:00,280.20001220703125
|
|
2022-05-16 00:00:00,277.25
|
|
2022-05-17 00:00:00,274.07000732421875
|
|
2022-05-18 00:00:00,273.0899963378906
|
|
2022-05-19 00:00:00,274.0
|
|
2022-05-20 00:00:00,275.1700134277344
|
|
2022-05-23 00:00:00,273.1499938964844
|
|
2022-05-24 00:00:00,274.1499938964844
|
|
2022-05-25 00:00:00,273.6000061035156
|
|
2022-05-26 00:00:00,269.8900146484375
|
|
2022-05-27 00:00:00,269.0199890136719
|
|
2022-05-30 00:00:00,274.0
|
|
2022-05-31 00:00:00,271.8299865722656
|
|
2022-06-01 00:00:00,273.5
|
|
2022-06-02 00:00:00,268.6199951171875
|
|
2022-06-03 00:00:00,269.0
|
|
2022-06-06 00:00:00,270.8599853515625
|
|
2022-06-07 00:00:00,267.67999267578125
|
|
2022-06-08 00:00:00,270.8999938964844
|
|
2022-06-09 00:00:00,271.69000244140625
|
|
2022-06-10 00:00:00,271.3800048828125
|
|
2022-06-14 00:00:00,264.04998779296875
|
|
2022-06-15 00:00:00,260.8900146484375
|
|
2022-06-16 00:00:00,258.67999267578125
|
|
2022-06-17 00:00:00,255.99000549316406
|
|
2022-06-20 00:00:00,263.0299987792969
|
|
2022-06-21 00:00:00,260.0
|
|
2022-06-22 00:00:00,261.760009765625
|
|
2022-06-23 00:00:00,267.5
|
|
2022-06-24 00:00:00,271.25
|
|
2022-06-27 00:00:00,273.0
|
|
2022-06-28 00:00:00,274.0299987792969
|
|
2022-06-29 00:00:00,269.7900085449219
|
|
2022-06-30 00:00:00,269.05999755859375
|
|
2022-07-01 00:00:00,269.2300109863281
|
|
2022-07-04 00:00:00,274.79998779296875
|
|
2022-07-05 00:00:00,278.94000244140625
|
|
2022-07-06 00:00:00,286.1300048828125
|
|
2022-07-07 00:00:00,287.0
|
|
2022-07-08 00:00:00,287.3500061035156
|
|
2022-07-11 00:00:00,287.989990234375
|
|
2022-07-12 00:00:00,292.69000244140625
|
|
2022-07-13 00:00:00,293.80999755859375
|
|
2022-07-14 00:00:00,296.20001220703125
|
|
2022-07-15 00:00:00,299.25
|
|
2022-07-18 00:00:00,296.6600036621094
|
|
2022-07-19 00:00:00,290.6600036621094
|
|
2022-07-20 00:00:00,291.2300109863281
|
|
2022-07-21 00:00:00,295.239990234375
|
|
2022-07-22 00:00:00,293.4700012207031
|
|
2022-07-25 00:00:00,291.0
|
|
2022-07-26 00:00:00,286.75
|
|
2022-07-27 00:00:00,291.8299865722656
|
|
2022-07-28 00:00:00,291.3999938964844
|
|
2022-07-29 00:00:00,289.8399963378906
|
|
2022-08-01 00:00:00,294.9100036621094
|
|
2022-08-02 00:00:00,296.8500061035156
|
|
2022-08-03 00:00:00,296.75
|
|
2022-08-04 00:00:00,294.5899963378906
|
|
2022-08-05 00:00:00,296.75
|
|
2022-08-08 00:00:00,295.6400146484375
|
|
2022-08-09 00:00:00,296.9700012207031
|
|
2022-08-10 00:00:00,292.3500061035156
|
|
2022-08-11 00:00:00,295.1000061035156
|
|
2022-08-12 00:00:00,292.8500061035156
|
|
2022-08-15 00:00:00,293.239990234375
|
|
2022-08-16 00:00:00,296.3999938964844
|
|
2022-08-17 00:00:00,292.5
|
|
2022-08-18 00:00:00,299.20001220703125
|
|
2022-08-19 00:00:00,294.6700134277344
|
|
2022-08-22 00:00:00,295.6300048828125
|
|
2022-08-23 00:00:00,289.79998779296875
|
|
2022-08-24 00:00:00,288.6300048828125
|
|
2022-08-25 00:00:00,289.82000732421875
|
|
2022-08-26 00:00:00,295.5
|
|
2022-08-29 00:00:00,294.239990234375
|
|
2022-08-30 00:00:00,293.8999938964844
|
|
2022-08-31 00:00:00,293.5400085449219
|
|
2022-09-01 00:00:00,293.7900085449219
|
|
2022-09-02 00:00:00,295.989990234375
|
|
2022-09-05 00:00:00,294.79998779296875
|
|
2022-09-06 00:00:00,294.0
|
|
2022-09-07 00:00:00,293.4100036621094
|
|
2022-09-08 00:00:00,299.6099853515625
|
|
2022-09-09 00:00:00,298.6400146484375
|
|
2022-09-12 00:00:00,296.29998779296875
|
|
2022-09-13 00:00:00,295.1000061035156
|
|
2022-09-14 00:00:00,289.6300048828125
|
|
2022-09-15 00:00:00,287.6099853515625
|
|
2022-09-16 00:00:00,285.8299865722656
|
|
2022-09-19 00:00:00,282.9800109863281
|
|
2022-09-20 00:00:00,283.0299987792969
|
|
2022-09-21 00:00:00,281.1400146484375
|
|
2022-09-23 00:00:00,278.1400146484375
|
|
2022-09-26 00:00:00,284.80999755859375
|
|
2022-09-27 00:00:00,284.6400146484375
|
|
2022-09-28 00:00:00,282.3500061035156
|
|
2022-09-29 00:00:00,286.739990234375
|
|
2022-09-30 00:00:00,285.0199890136719
|
|
2022-10-02 23:00:00,283.260009765625
|
|
2022-10-03 23:00:00,287.3999938964844
|
|
2022-10-04 23:00:00,290.5
|
|
2022-10-05 23:00:00,290.20001220703125
|
|
2022-10-06 23:00:00,288.8500061035156
|
|
2022-10-09 23:00:00,283.2200012207031
|
|
2022-10-10 23:00:00,282.8599853515625
|
|
2022-10-11 23:00:00,279.70001220703125
|
|
2022-10-12 23:00:00,276.42999267578125
|
|
2022-10-13 23:00:00,280.42999267578125
|
|
2022-10-16 23:00:00,276.8299865722656
|
|
2022-10-17 23:00:00,275.70001220703125
|
|
2022-10-18 23:00:00,276.9599914550781
|
|
2022-10-19 23:00:00,271.6400146484375
|
|
2022-10-20 23:00:00,267.5
|
|
2022-10-23 23:00:00,273.04998779296875
|
|
2022-10-24 23:00:00,276.0
|
|
2022-10-25 23:00:00,275.30999755859375
|
|
2022-10-26 23:00:00,275.95001220703125
|
|
2022-10-27 23:00:00,274.25
|
|
2022-10-30 23:00:00,280.4800109863281
|
|
2022-10-31 23:00:00,283.260009765625
|
|
2022-11-01 23:00:00,282.7099914550781
|
|
2022-11-02 23:00:00,278.3399963378906
|
|
2022-11-03 23:00:00,275.6000061035156
|
|
2022-11-06 23:00:00,277.1600036621094
|
|
2022-11-07 23:00:00,280.70001220703125
|
|
2022-11-08 23:00:00,279.6099853515625
|
|
2022-11-09 23:00:00,282.7300109863281
|
|
2022-11-10 23:00:00,292.2900085449219
|
|
2022-11-13 23:00:00,286.54998779296875
|
|
2022-11-14 23:00:00,290.75
|
|
2022-11-15 23:00:00,289.3999938964844
|
|
2022-11-16 23:00:00,293.3299865722656
|
|
2022-11-17 23:00:00,294.3999938964844
|
|
2022-11-20 23:00:00,296.9599914550781
|
|
2022-11-21 23:00:00,297.32000732421875
|
|
2022-11-22 23:00:00,297.70001220703125
|
|
2022-11-23 23:00:00,299.0
|
|
2022-11-24 23:00:00,299.7200012207031
|
|
2022-11-27 23:00:00,300.3399963378906
|
|
2022-11-28 23:00:00,302.5799865722656
|
|
2022-11-29 23:00:00,300.1099853515625
|
|
2022-11-30 23:00:00,298.6600036621094
|
|
2022-12-01 23:00:00,301.8900146484375
|
|
2022-12-04 23:00:00,300.0
|
|
2022-12-05 23:00:00,300.7900085449219
|
|
2022-12-06 23:00:00,299.19000244140625
|
|
2022-12-07 23:00:00,297.5
|
|
2022-12-08 23:00:00,298.4599914550781
|
|
2022-12-11 23:00:00,298.20001220703125
|
|
2022-12-12 23:00:00,297.0400085449219
|
|
2022-12-13 23:00:00,299.30999755859375
|
|
2022-12-14 23:00:00,297.1700134277344
|
|
2022-12-15 23:00:00,291.67999267578125
|
|
2022-12-18 23:00:00,288.4100036621094
|
|
2022-12-19 23:00:00,285.9200134277344
|
|
2022-12-20 23:00:00,287.29998779296875
|
|
2022-12-21 23:00:00,290.7699890136719
|
|
2022-12-22 23:00:00,289.0
|
|
2022-12-27 23:00:00,285.57000732421875
|
|
2022-12-28 23:00:00,285.70001220703125
|
|
2022-12-29 23:00:00,287.760009765625
|
|
2023-01-02 23:00:00,281.75
|
|
2023-01-03 23:00:00,284.0
|
|
2023-01-04 23:00:00,280.510009765625
|
|
2023-01-05 23:00:00,278.2799987792969
|
|
2023-01-08 23:00:00,277.0
|
|
2023-01-09 23:00:00,275.6300048828125
|
|
2023-01-10 23:00:00,278.07000732421875
|
|
2023-01-11 23:00:00,281.4100036621094
|
|
2023-01-12 23:00:00,282.9800109863281
|
|
2023-01-15 23:00:00,286.9200134277344
|
|
2023-01-16 23:00:00,290.55999755859375
|
|
2023-01-17 23:00:00,292.8299865722656
|
|
2023-01-18 23:00:00,295.25
|
|
2023-01-19 23:00:00,299.0199890136719
|
|
2023-01-22 23:00:00,298.3699951171875
|
|
2023-01-23 23:00:00,297.80999755859375
|
|
2023-01-24 23:00:00,296.1199951171875
|
|
2023-01-26 23:00:00,294.70001220703125
|
|
2023-01-29 23:00:00,293.0
|
|
2023-01-30 23:00:00,298.0799865722656
|
|
2023-01-31 23:00:00,301.5199890136719
|
|
2023-02-01 23:00:00,304.5799865722656
|
|
2023-02-02 23:00:00,313.80999755859375
|
|
2023-02-05 23:00:00,311.9200134277344
|
|
2023-02-06 23:00:00,308.07000732421875
|
|
2023-02-07 23:00:00,306.20001220703125
|
|
2023-02-08 23:00:00,305.239990234375
|
|
2023-02-09 23:00:00,304.9599914550781
|
|
2023-02-12 23:00:00,305.010009765625
|
|
2023-02-13 23:00:00,307.75
|
|
2023-02-14 23:00:00,304.9100036621094
|
|
2023-02-15 23:00:00,302.989990234375
|
|
2023-02-16 23:00:00,298.3999938964844
|
|
2023-02-19 23:00:00,298.3999938964844
|
|
2023-02-20 23:00:00,298.44000244140625
|
|
2023-02-21 23:00:00,295.70001220703125
|
|
2023-02-22 23:00:00,298.7300109863281
|
|
2023-02-23 23:00:00,299.4800109863281
|
|
2023-02-26 23:00:00,297.7900085449219
|
|
2023-02-27 23:00:00,296.29998779296875
|
|
2023-02-28 23:00:00,292.8500061035156
|
|
2023-03-01 23:00:00,291.79998779296875
|
|
2023-03-02 23:00:00,293.0199890136719
|
|
2023-03-05 23:00:00,294.5
|
|
2023-03-06 23:00:00,296.8999938964844
|
|
2023-03-07 23:00:00,297.1000061035156
|
|
2023-03-08 23:00:00,290.5
|
|
2023-03-09 23:00:00,286.04998779296875
|
|
2023-03-12 23:00:00,283.2300109863281
|
|
2023-03-13 23:00:00,279.1300048828125
|
|
2023-03-14 23:00:00,284.1000061035156
|
|
2023-03-15 23:00:00,289.2799987792969
|
|
2023-03-16 23:00:00,287.260009765625
|
|
2023-03-19 23:00:00,284.8999938964844
|
|
2023-03-20 23:00:00,284.989990234375
|
|
2023-03-21 23:00:00,287.5
|
|
2023-03-22 23:00:00,288.17999267578125
|
|
2023-03-23 23:00:00,288.489990234375
|
|
2023-03-26 23:00:00,288.94000244140625
|
|
2023-03-27 23:00:00,285.0
|
|
2023-03-28 23:00:00,283.54998779296875
|
|
2023-03-29 23:00:00,285.5
|
|
2023-03-30 23:00:00,288.29998779296875
|
|
2023-04-03 00:00:00,290.9100036621094
|
|
2023-04-04 00:00:00,291.4700012207031
|
|
2023-04-05 00:00:00,293.6000061035156
|
|
2023-04-06 00:00:00,300.17999267578125
|
|
2023-04-11 00:00:00,301.75
|
|
2023-04-12 00:00:00,303.8900146484375
|
|
2023-04-13 00:00:00,302.17999267578125
|
|
2023-04-14 00:00:00,301.3999938964844
|
|
2023-04-17 00:00:00,301.8599853515625
|
|
2023-04-18 00:00:00,300.239990234375
|
|
2023-04-19 00:00:00,299.70001220703125
|
|
2023-04-20 00:00:00,299.8699951171875
|
|
2023-04-21 00:00:00,301.75
|
|
2023-04-24 00:00:00,304.3399963378906
|
|
2023-04-26 00:00:00,305.7200012207031
|
|
2023-04-27 00:00:00,304.0
|
|
2023-04-28 00:00:00,300.5799865722656
|
|
2023-05-01 00:00:00,302.42999267578125
|
|
2023-05-02 00:00:00,301.7099914550781
|
|
2023-05-03 00:00:00,299.5899963378906
|
|
2023-05-04 00:00:00,300.1000061035156
|
|
2023-05-05 00:00:00,301.04998779296875
|
|
2023-05-08 00:00:00,301.2699890136719
|
|
2023-05-09 00:00:00,299.82000732421875
|
|
2023-05-10 00:00:00,303.20001220703125
|
|
2023-05-11 00:00:00,302.0
|
|
2023-05-12 00:00:00,306.3599853515625
|
|
2023-05-15 00:00:00,307.80999755859375
|
|
2023-05-16 00:00:00,304.20001220703125
|
|
2023-05-17 00:00:00,304.2200012207031
|
|
2023-05-18 00:00:00,302.82000732421875
|
|
2023-05-19 00:00:00,304.45001220703125
|
|
2023-05-22 00:00:00,307.239990234375
|
|
2023-05-23 00:00:00,309.20001220703125
|
|
2023-05-24 00:00:00,305.6199951171875
|
|
2023-05-25 00:00:00,306.29998779296875
|
|
2023-05-26 00:00:00,304.17999267578125
|
|
2023-05-29 00:00:00,308.1099853515625
|
|
2023-05-30 00:00:00,308.239990234375
|
|
2023-05-31 00:00:00,306.3900146484375
|
|
2023-06-01 00:00:00,310.2900085449219
|
|
2023-06-02 00:00:00,308.0
|
|
2023-06-05 00:00:00,310.7300109863281
|
|
2023-06-06 00:00:00,307.7200012207031
|
|
2023-06-07 00:00:00,308.8599853515625
|
|
2023-06-08 00:00:00,305.75
|
|
2023-06-09 00:00:00,305.29998779296875
|
|
2023-06-13 00:00:00,308.5199890136719
|
|
2023-06-14 00:00:00,287.25
|
|
2023-06-15 00:00:00,279.5
|
|
2023-06-16 00:00:00,277.8599853515625
|
|
2023-06-19 00:00:00,284.44000244140625
|
|
2023-06-20 00:00:00,283.5
|
|
2023-06-21 00:00:00,283.6199951171875
|
|
2023-06-22 00:00:00,281.989990234375
|
|
2023-06-23 00:00:00,282.0
|
|
2023-06-26 00:00:00,280.0
|
|
2023-06-27 00:00:00,279.04998779296875
|
|
2023-06-28 00:00:00,278.3500061035156
|
|
2023-06-29 00:00:00,278.29998779296875
|
|
2023-06-30 00:00:00,277.3800048828125
|
|
2023-07-03 00:00:00,276.25
|
|
2023-07-04 00:00:00,276.54998779296875
|
|
2023-07-05 00:00:00,274.19000244140625
|
|
2023-07-06 00:00:00,272.489990234375
|
|
2023-07-07 00:00:00,266.8999938964844
|
|
2023-07-10 00:00:00,264.1199951171875
|
|
2023-07-11 00:00:00,265.010009765625
|
|
2023-07-12 00:00:00,262.8599853515625
|
|
2023-07-13 00:00:00,264.4700012207031
|
|
2023-07-14 00:00:00,260.9800109863281
|
|
2023-07-17 00:00:00,258.82000732421875
|
|
2023-07-18 00:00:00,264.57000732421875
|
|
2023-07-19 00:00:00,265.5199890136719
|
|
2023-07-20 00:00:00,265.29998779296875
|
|
2023-07-21 00:00:00,267.1000061035156
|
|
2023-07-24 00:00:00,266.2699890136719
|
|
2023-07-25 00:00:00,265.3800048828125
|
|
2023-07-26 00:00:00,262.8599853515625
|
|
2023-07-27 00:00:00,267.70001220703125
|
|
2023-07-28 00:00:00,266.760009765625
|
|
2023-07-31 00:00:00,268.5199890136719
|
|
2023-08-01 00:00:00,269.32000732421875
|
|
2023-08-02 00:00:00,268.0899963378906
|
|
2023-08-03 00:00:00,267.0
|
|
2023-08-04 00:00:00,265.1400146484375
|
|
2023-08-07 00:00:00,262.1600036621094
|
|
2023-08-08 00:00:00,264.8800048828125
|
|
2023-08-09 00:00:00,262.6400146484375
|
|
2023-08-10 00:00:00,264.6099853515625
|
|
2023-08-11 00:00:00,266.0799865722656
|
|
2023-08-14 00:00:00,263.0
|
|
2023-08-15 00:00:00,272.79998779296875
|
|
2023-08-16 00:00:00,271.5899963378906
|
|
2023-08-17 00:00:00,269.6000061035156
|
|
2023-08-18 00:00:00,270.57000732421875
|
|
2023-08-21 00:00:00,266.8599853515625
|
|
2023-08-22 00:00:00,264.1499938964844
|
|
2023-08-23 00:00:00,263.20001220703125
|
|
2023-08-24 00:00:00,263.8500061035156
|
|
2023-08-25 00:00:00,263.4200134277344
|
|
2023-08-28 00:00:00,267.95001220703125
|
|
2023-08-29 00:00:00,267.17999267578125
|
|
2023-08-30 00:00:00,271.9100036621094
|
|
2023-08-31 00:00:00,273.5299987792969
|
|
2023-09-01 00:00:00,269.0899963378906
|
|
2023-09-04 00:00:00,268.42999267578125
|
|
2023-09-05 00:00:00,270.8399963378906
|
|
2023-09-06 00:00:00,271.20001220703125
|
|
2023-09-07 00:00:00,268.20001220703125
|
|
2023-09-08 00:00:00,270.8500061035156
|
|
2023-09-11 00:00:00,268.57000732421875
|
|
2023-09-12 00:00:00,270.3699951171875
|
|
2023-09-13 00:00:00,269.2099914550781
|
|
2023-09-14 00:00:00,266.92999267578125
|
|
2023-09-15 00:00:00,267.6600036621094
|
|
2023-09-18 00:00:00,265.6700134277344
|
|
2023-09-19 00:00:00,263.6000061035156
|
|
2023-09-20 00:00:00,262.6300048828125
|
|
2023-09-21 00:00:00,256.3500061035156
|
|
2023-09-22 00:00:00,252.14999389648438
|
|
2023-09-25 00:00:00,253.0
|
|
2023-09-26 00:00:00,255.60000610351562
|
|
2023-09-27 00:00:00,252.0399932861328
|
|
2023-09-28 00:00:00,252.0399932861328
|
|
2023-09-29 00:00:00,250.8000030517578
|
|
2023-10-01 23:00:00,246.36000061035156
|
|
2023-10-02 23:00:00,248.7100067138672
|
|
2023-10-03 23:00:00,248.6999969482422
|
|
2023-10-04 23:00:00,249.4600067138672
|
|
2023-10-05 23:00:00,250.1999969482422
|
|
2023-10-08 23:00:00,253.4499969482422
|
|
2023-10-09 23:00:00,255.07000732421875
|
|
2023-10-10 23:00:00,254.27000427246094
|
|
2023-10-11 23:00:00,238.24000549316406
|
|
2023-10-12 23:00:00,241.38999938964844
|
|
2023-10-15 23:00:00,239.89999389648438
|
|
2023-10-16 23:00:00,236.39999389648438
|
|
2023-10-17 23:00:00,238.9499969482422
|
|
2023-10-18 23:00:00,235.8699951171875
|
|
2023-10-19 23:00:00,233.08999633789062
|
|
2023-10-22 23:00:00,236.8000030517578
|
|
2023-10-23 23:00:00,237.25
|
|
2023-10-24 23:00:00,236.0500030517578
|
|
2023-10-25 23:00:00,234.33999633789062
|
|
2023-10-26 23:00:00,234.08999633789062
|
|
2023-10-29 23:00:00,230.64999389648438
|
|
2023-10-30 23:00:00,232.35000610351562
|
|
2023-10-31 23:00:00,234.97999572753906
|
|
2023-11-01 23:00:00,238.10000610351562
|
|
2023-11-02 23:00:00,244.0
|
|
2023-11-05 23:00:00,248.22000122070312
|
|
2023-11-06 23:00:00,248.1199951171875
|
|
2023-11-07 23:00:00,247.85000610351562
|
|
2023-11-08 23:00:00,252.3000030517578
|
|
2023-11-09 23:00:00,252.13999938964844
|
|
2023-11-12 23:00:00,252.0
|
|
2023-11-13 23:00:00,253.64999389648438
|
|
2023-11-14 23:00:00,260.54998779296875
|
|
2023-11-15 23:00:00,258.2099914550781
|
|
2023-11-16 23:00:00,258.6099853515625
|
|
2023-11-19 23:00:00,257.6199951171875
|
|
2023-11-20 23:00:00,256.79998779296875
|
|
2023-11-21 23:00:00,259.239990234375
|
|
2023-11-22 23:00:00,257.94000244140625
|
|
2023-11-23 23:00:00,258.0899963378906
|
|
2023-11-26 23:00:00,256.2799987792969
|
|
2023-11-27 23:00:00,256.8800048828125
|
|
2023-11-28 23:00:00,262.20001220703125
|
|
2023-11-29 23:00:00,262.2300109863281
|
|
2023-11-30 23:00:00,262.8599853515625
|
|
2023-12-03 23:00:00,264.1700134277344
|
|
2023-12-04 23:00:00,263.1199951171875
|
|
2023-12-05 23:00:00,267.4700012207031
|
|
2023-12-06 23:00:00,266.489990234375
|
|
2023-12-07 23:00:00,266.9200134277344
|
|
2023-12-10 23:00:00,267.75
|
|
2023-12-11 23:00:00,269.5
|
|
2023-12-12 23:00:00,272.3399963378906
|
|
2023-12-13 23:00:00,276.760009765625
|
|
2023-12-14 23:00:00,278.739990234375
|
|
2023-12-17 23:00:00,279.5199890136719
|
|
2023-12-18 23:00:00,281.0899963378906
|
|
2023-12-19 23:00:00,284.04998779296875
|
|
2023-12-20 23:00:00,282.510009765625
|
|
2023-12-21 23:00:00,282.1499938964844
|
|
2023-12-26 23:00:00,285.6499938964844
|
|
2023-12-27 23:00:00,286.6499938964844
|
|
2023-12-28 23:00:00,286.6499938964844
|
|
2024-01-01 23:00:00,288.29998779296875
|
|
2024-01-02 23:00:00,284.80999755859375
|
|
2024-01-03 23:00:00,286.7300109863281
|
|
2024-01-04 23:00:00,287.94000244140625
|
|
2024-01-07 23:00:00,286.79998779296875
|
|
2024-01-08 23:00:00,290.1000061035156
|
|
2024-01-09 23:00:00,291.8599853515625
|
|
2024-01-10 23:00:00,291.3800048828125
|
|
2024-01-11 23:00:00,290.3999938964844
|
|
2024-01-14 23:00:00,289.0
|
|
2024-01-15 23:00:00,284.69000244140625
|
|
2024-01-16 23:00:00,285.9100036621094
|
|
2024-01-17 23:00:00,282.80999755859375
|
|
2024-01-18 23:00:00,289.0
|
|
2024-01-21 23:00:00,290.5199890136719
|
|
2024-01-22 23:00:00,293.3399963378906
|
|
2024-01-23 23:00:00,291.3999938964844
|
|
2024-01-24 23:00:00,293.0
|
|
2024-01-28 23:00:00,293.260009765625
|
|
2024-01-29 23:00:00,296.739990234375
|
|
2024-01-30 23:00:00,301.70001220703125
|
|
2024-01-31 23:00:00,296.760009765625
|
|
2024-02-01 23:00:00,299.7900085449219
|
|
2024-02-04 23:00:00,300.239990234375
|
|
2024-02-05 23:00:00,301.9599914550781
|
|
2024-02-06 23:00:00,304.9700012207031
|
|
2024-02-07 23:00:00,303.1499938964844
|
|
2024-02-08 23:00:00,305.0
|
|
2024-02-11 23:00:00,290.239990234375
|
|
2024-02-12 23:00:00,282.25
|
|
2024-02-13 23:00:00,280.19000244140625
|
|
2024-02-14 23:00:00,282.8900146484375
|
|
2024-02-15 23:00:00,284.0
|
|
2024-02-18 23:00:00,281.0299987792969
|
|
2024-02-19 23:00:00,282.2799987792969
|
|
2024-02-20 23:00:00,284.2699890136719
|
|
2024-02-21 23:00:00,285.0199890136719
|
|
2024-02-22 23:00:00,285.3399963378906
|
|
2024-02-25 23:00:00,287.32000732421875
|
|
2024-02-26 23:00:00,285.5
|
|
2024-02-27 23:00:00,285.6199951171875
|
|
2024-02-28 23:00:00,286.239990234375
|
|
2024-02-29 23:00:00,282.3500061035156
|
|
2024-03-03 23:00:00,279.4800109863281
|
|
2024-03-04 23:00:00,283.0
|
|
2024-03-05 23:00:00,282.29998779296875
|
|
2024-03-06 23:00:00,281.8500061035156
|
|
2024-03-07 23:00:00,285.4700012207031
|
|
2024-03-10 23:00:00,281.20001220703125
|
|
2024-03-11 23:00:00,281.8699951171875
|
|
2024-03-12 23:00:00,280.0
|
|
2024-03-13 23:00:00,282.6700134277344
|
|
2024-03-14 23:00:00,280.2099914550781
|
|
2024-03-17 23:00:00,279.57000732421875
|
|
2024-03-18 23:00:00,279.1700134277344
|
|
2024-03-19 23:00:00,278.8699951171875
|
|
2024-03-20 23:00:00,276.2900085449219
|
|
2024-03-21 23:00:00,280.94000244140625
|
|
2024-03-24 23:00:00,283.69000244140625
|
|
2024-03-25 23:00:00,282.4700012207031
|
|
2024-03-26 23:00:00,286.3500061035156
|
|
2024-03-27 23:00:00,287.9200134277344
|
|
2024-04-01 23:00:00,285.6700134277344
|
|
2024-04-02 23:00:00,282.30999755859375
|
|
2024-04-03 23:00:00,282.0
|
|
2024-04-04 23:00:00,280.04998779296875
|
|
2024-04-08 00:00:00,281.4599914550781
|
|
2024-04-09 00:00:00,280.0799865722656
|
|
2024-04-10 00:00:00,283.3699951171875
|
|
2024-04-11 00:00:00,280.3999938964844
|
|
2024-04-12 00:00:00,281.70001220703125
|
|
2024-04-15 00:00:00,278.54998779296875
|
|
2024-04-16 00:00:00,274.70001220703125
|
|
2024-04-17 00:00:00,272.6199951171875
|
|
2024-04-18 00:00:00,271.3999938964844
|
|
2024-04-19 00:00:00,269.489990234375
|
|
2024-04-22 00:00:00,275.4700012207031
|
|
2024-04-23 00:00:00,278.9700012207031
|
|
2024-04-24 00:00:00,278.45001220703125
|
|
2024-04-26 00:00:00,273.29998779296875
|
|
2024-04-29 00:00:00,275.0
|
|
2024-04-30 00:00:00,276.760009765625
|
|
2024-05-01 00:00:00,274.489990234375
|
|
2024-05-02 00:00:00,275.3900146484375
|
|
2024-05-03 00:00:00,275.79998779296875
|
|
2024-05-06 00:00:00,275.5
|
|
2024-05-07 00:00:00,279.55999755859375
|
|
2024-05-08 00:00:00,279.8999938964844
|
|
2024-05-09 00:00:00,277.04998779296875
|
|
2024-05-10 00:00:00,279.17999267578125
|
|
2024-05-13 00:00:00,279.9200134277344
|
|
2024-05-14 00:00:00,279.5799865722656
|
|
2024-05-15 00:00:00,283.04998779296875
|
|
2024-05-16 00:00:00,286.95001220703125
|
|
2024-05-17 00:00:00,280.0
|
|
2024-05-20 00:00:00,277.8999938964844
|
|
2024-05-21 00:00:00,277.6300048828125
|
|
2024-05-22 00:00:00,278.0899963378906
|
|
2024-05-23 00:00:00,282.0
|
|
2024-05-24 00:00:00,280.9200134277344
|
|
2024-05-27 00:00:00,280.6400146484375
|
|
2024-05-28 00:00:00,281.9599914550781
|
|
2024-05-29 00:00:00,278.20001220703125
|
|
2024-05-30 00:00:00,278.32000732421875
|
|
2024-05-31 00:00:00,280.1000061035156
|
|
2024-06-03 00:00:00,281.3399963378906
|
|
2024-06-04 00:00:00,282.0
|
|
2024-06-05 00:00:00,285.8599853515625
|
|
2024-06-06 00:00:00,289.5
|
|
2024-06-07 00:00:00,289.0
|
|
2024-06-11 00:00:00,286.29998779296875
|
|
2024-06-12 00:00:00,282.2300109863281
|
|
2024-06-13 00:00:00,287.9599914550781
|
|
2024-06-14 00:00:00,289.1000061035156
|
|
2024-06-17 00:00:00,288.79998779296875
|
|
2024-06-18 00:00:00,293.8699951171875
|
|
2024-06-19 00:00:00,293.0
|
|
2024-06-20 00:00:00,290.739990234375
|
|
2024-06-21 00:00:00,293.0
|
|
2024-06-24 00:00:00,292.010009765625
|
|
2024-06-25 00:00:00,293.70001220703125
|
|
2024-06-26 00:00:00,294.8800048828125
|
|
2024-06-27 00:00:00,295.1600036621094
|
|
2024-06-28 00:00:00,295.2099914550781
|
|
2024-07-01 00:00:00,292.6000061035156
|
|
2024-07-02 00:00:00,292.0799865722656
|
|
2024-07-03 00:00:00,294.8999938964844
|
|
2024-07-04 00:00:00,297.5
|
|
2024-07-05 00:00:00,299.75
|
|
2024-07-08 00:00:00,295.55999755859375
|
|
2024-07-09 00:00:00,298.5299987792969
|
|
2024-07-10 00:00:00,297.6600036621094
|
|
2024-07-11 00:00:00,302.0400085449219
|
|
2024-07-12 00:00:00,306.6000061035156
|
|
2024-07-15 00:00:00,308.55999755859375
|
|
2024-07-16 00:00:00,307.8599853515625
|
|
2024-07-17 00:00:00,308.0199890136719
|
|
2024-07-18 00:00:00,311.1199951171875
|
|
2024-07-19 00:00:00,311.70001220703125
|
|
2024-07-22 00:00:00,309.17999267578125
|
|
2024-07-23 00:00:00,312.1499938964844
|
|
2024-07-24 00:00:00,310.3900146484375
|
|
2024-07-25 00:00:00,305.5400085449219
|
|
2024-07-26 00:00:00,308.04998779296875
|
|
2024-07-29 00:00:00,311.3299865722656
|
|
2024-07-30 00:00:00,309.2900085449219
|
|
2024-07-31 00:00:00,309.7200012207031
|
|
2024-08-01 00:00:00,310.5899963378906
|
|
2024-08-02 00:00:00,305.6700134277344
|
|
2024-08-05 00:00:00,301.1000061035156
|
|
2024-08-06 00:00:00,302.29998779296875
|
|
2024-08-07 00:00:00,304.4100036621094
|
|
2024-08-08 00:00:00,305.4700012207031
|
|
2024-08-09 00:00:00,308.5299987792969
|
|
2024-08-12 00:00:00,308.92999267578125
|
|
2024-08-13 00:00:00,294.7799987792969
|
|
2024-08-14 00:00:00,300.7699890136719
|
|
2024-08-15 00:00:00,301.1199951171875
|
|
2024-08-16 00:00:00,305.3399963378906
|
|
2024-08-19 00:00:00,307.79998779296875
|
|
2024-08-20 00:00:00,308.25
|
|
2024-08-21 00:00:00,308.489990234375
|
|
2024-08-22 00:00:00,308.1000061035156
|
|
2024-08-23 00:00:00,309.5199890136719
|
|
2024-08-26 00:00:00,309.30999755859375
|
|
2024-08-27 00:00:00,307.9200134277344
|
|
2024-08-28 00:00:00,307.8999938964844
|
|
2024-08-29 00:00:00,307.92999267578125
|
|
2024-08-30 00:00:00,307.1600036621094
|
|
2024-09-02 00:00:00,305.739990234375
|
|
2024-09-03 00:00:00,306.0299987792969
|
|
2024-09-04 00:00:00,303.989990234375
|
|
2024-09-05 00:00:00,303.1000061035156
|
|
2024-09-06 00:00:00,303.989990234375
|
|
2024-09-09 00:00:00,300.4100036621094
|
|
2024-09-10 00:00:00,301.510009765625
|
|
2024-09-11 00:00:00,299.8699951171875
|
|
2024-09-12 00:00:00,301.6600036621094
|
|
2024-09-13 00:00:00,300.260009765625
|
|
2024-09-16 00:00:00,296.69000244140625
|
|
2024-09-17 00:00:00,296.0
|
|
2024-09-18 00:00:00,295.3999938964844
|
|
2024-09-19 00:00:00,294.4800109863281
|
|
2024-09-20 00:00:00,293.6400146484375
|
|
2024-09-23 00:00:00,290.0400085449219
|
|
2024-09-24 00:00:00,287.6600036621094
|
|
2024-09-25 00:00:00,286.7099914550781
|
|
2024-09-26 00:00:00,291.1600036621094
|
|
2024-09-27 00:00:00,285.1000061035156
|
|
2024-09-30 00:00:00,286.2799987792969
|
|
2024-10-01 00:00:00,288.2099914550781
|
|
2024-10-02 00:00:00,287.0199890136719
|
|
2024-10-03 00:00:00,288.6099853515625
|
|
2024-10-04 00:00:00,288.92999267578125
|
|
2024-10-06 23:00:00,288.7900085449219
|
|
2024-10-07 23:00:00,292.5199890136719
|
|
2024-10-08 23:00:00,295.0
|
|
2024-10-09 23:00:00,294.1300048828125
|
|
2024-10-10 23:00:00,295.7799987792969
|
|
2024-10-13 23:00:00,299.30999755859375
|
|
2024-10-14 23:00:00,301.20001220703125
|
|
2024-10-15 23:00:00,299.6000061035156
|
|
2024-10-16 23:00:00,301.7900085449219
|
|
2024-10-17 23:00:00,300.5799865722656
|
|
2024-10-20 23:00:00,303.0299987792969
|
|
2024-10-21 23:00:00,294.1300048828125
|
|
2024-10-22 23:00:00,291.260009765625
|
|
2024-10-23 23:00:00,293.57000732421875
|
|
2024-10-24 23:00:00,293.69000244140625
|
|
2024-10-27 23:00:00,292.0
|
|
2024-10-28 23:00:00,292.6700134277344
|
|
2024-10-29 23:00:00,287.4599914550781
|
|
2024-10-30 23:00:00,286.95001220703125
|
|
2024-10-31 23:00:00,281.6199951171875
|
|
2024-11-03 23:00:00,286.3399963378906
|
|
2024-11-04 23:00:00,283.989990234375
|
|
2024-11-05 23:00:00,285.7300109863281
|
|
2024-11-06 23:00:00,283.3900146484375
|
|
2024-11-07 23:00:00,285.2900085449219
|
|
2024-11-10 23:00:00,287.32000732421875
|
|
2024-11-11 23:00:00,286.6600036621094
|
|
2024-11-12 23:00:00,285.5400085449219
|
|
2024-11-13 23:00:00,284.04998779296875
|
|
2024-11-14 23:00:00,277.010009765625
|
|
2024-11-17 23:00:00,272.45001220703125
|
|
2024-11-18 23:00:00,271.3599853515625
|
|
2024-11-19 23:00:00,274.29998779296875
|
|
2024-11-20 23:00:00,273.7200012207031
|
|
2024-11-21 23:00:00,276.4700012207031
|
|
2024-11-24 23:00:00,281.07000732421875
|
|
2024-11-25 23:00:00,280.2200012207031
|
|
2024-11-26 23:00:00,280.739990234375
|
|
2024-11-27 23:00:00,285.17999267578125
|
|
2024-11-28 23:00:00,282.2200012207031
|
|
2024-12-01 23:00:00,280.6300048828125
|
|
2024-12-02 23:00:00,284.6199951171875
|
|
2024-12-03 23:00:00,283.1400146484375
|
|
2024-12-04 23:00:00,281.70001220703125
|
|
2024-12-05 23:00:00,280.82000732421875
|
|
2024-12-08 23:00:00,281.2799987792969
|
|
2024-12-09 23:00:00,282.010009765625
|
|
2024-12-10 23:00:00,279.6099853515625
|
|
2024-12-11 23:00:00,278.3399963378906
|
|
2024-12-12 23:00:00,277.54998779296875
|
|
2024-12-15 23:00:00,276.7900085449219
|
|
2024-12-16 23:00:00,278.9200134277344
|
|
2024-12-17 23:00:00,282.239990234375
|
|
2024-12-18 23:00:00,278.7900085449219
|
|
2024-12-19 23:00:00,276.57000732421875
|
|
2024-12-22 23:00:00,278.1099853515625
|
|
2024-12-23 23:00:00,280.75
|
|
2024-12-26 23:00:00,282.3500061035156
|
|
2024-12-29 23:00:00,283.07000732421875
|
|
2024-12-30 23:00:00,281.5799865722656
|
|
2025-01-01 23:00:00,281.17999267578125
|
|
2025-01-02 23:00:00,283.42999267578125
|
|
2025-01-05 23:00:00,284.30999755859375
|
|
2025-01-06 23:00:00,285.70001220703125
|
|
2025-01-07 23:00:00,288.3299865722656
|
|
2025-01-08 23:00:00,287.54998779296875
|
|
2025-01-09 23:00:00,285.0899963378906
|
|
2025-01-12 23:00:00,280.0
|
|
2025-01-13 23:00:00,279.6400146484375
|
|
2025-01-14 23:00:00,276.3299865722656
|
|
2025-01-15 23:00:00,275.6099853515625
|
|
2025-01-16 23:00:00,275.05999755859375
|
|
2025-01-19 23:00:00,274.57000732421875
|
|
2025-01-20 23:00:00,273.4200134277344
|
|
2025-01-21 23:00:00,270.25
|
|
2025-01-22 23:00:00,270.0
|
|
2025-01-23 23:00:00,272.0
|
|
2025-01-27 23:00:00,272.4800109863281
|
|
2025-01-28 23:00:00,277.3500061035156
|
|
2025-01-29 23:00:00,279.7300109863281
|
|
2025-01-30 23:00:00,280.42999267578125
|
|
2025-02-02 23:00:00,275.3699951171875
|
|
2025-02-03 23:00:00,273.5400085449219
|
|
2025-02-04 23:00:00,270.3399963378906
|
|
2025-02-05 23:00:00,272.8699951171875
|
|
2025-02-06 23:00:00,269.8599853515625
|
|
2025-02-09 23:00:00,270.3399963378906
|
|
2025-02-10 23:00:00,256.9599914550781
|
|
2025-02-11 23:00:00,256.2799987792969
|
|
2025-02-12 23:00:00,254.0
|
|
2025-02-13 23:00:00,256.8999938964844
|
|
2025-02-16 23:00:00,258.29998779296875
|
|
2025-02-17 23:00:00,263.82000732421875
|
|
2025-02-18 23:00:00,264.8500061035156
|
|
2025-02-19 23:00:00,258.8900146484375
|
|
2025-02-20 23:00:00,258.6700134277344
|
|
2025-02-23 23:00:00,261.0
|
|
2025-02-24 23:00:00,262.4700012207031
|
|
2025-02-25 23:00:00,264.82000732421875
|
|
2025-02-26 23:00:00,260.2900085449219
|
|
2025-02-27 23:00:00,260.57000732421875
|
|
2025-03-02 23:00:00,262.0
|
|
2025-03-03 23:00:00,264.7099914550781
|
|
2025-03-04 23:00:00,264.260009765625
|
|
2025-03-05 23:00:00,262.0
|
|
2025-03-06 23:00:00,259.6600036621094
|
|
2025-03-09 23:00:00,255.39999389648438
|
|
2025-03-10 23:00:00,251.92999267578125
|
|
2025-03-11 23:00:00,250.3699951171875
|
|
2025-03-12 23:00:00,248.49000549316406
|
|
2025-03-13 23:00:00,250.0500030517578
|
|
2025-03-16 23:00:00,247.8800048828125
|
|
2025-03-17 23:00:00,247.69000244140625
|
|
2025-03-18 23:00:00,250.2899932861328
|
|
2025-03-19 23:00:00,255.32000732421875
|
|
2025-03-20 23:00:00,254.0
|
|
2025-03-23 23:00:00,253.3300018310547
|
|
2025-03-24 23:00:00,256.79998779296875
|
|
2025-03-25 23:00:00,252.9199981689453
|
|
2025-03-26 23:00:00,252.41000366210938
|
|
2025-03-27 23:00:00,252.72000122070312
|
|
2025-03-30 23:00:00,249.27999877929688
|
|
2025-03-31 23:00:00,251.57000732421875
|
|
2025-04-01 23:00:00,255.19000244140625
|
|
2025-04-02 23:00:00,257.67999267578125
|
|
2025-04-03 23:00:00,253.3000030517578
|
|
2025-04-07 00:00:00,241.8800048828125
|
|
2025-04-08 00:00:00,245.8000030517578
|
|
2025-04-09 00:00:00,233.6199951171875
|
|
2025-04-10 00:00:00,241.77999877929688
|
|
2025-04-11 00:00:00,233.0800018310547
|
|
2025-04-14 00:00:00,238.0
|
|
2025-04-15 00:00:00,244.10000610351562
|
|
2025-04-16 00:00:00,241.88999938964844
|
|
2025-04-17 00:00:00,239.35000610351562
|
|
2025-04-22 00:00:00,236.55999755859375
|
|
2025-04-23 00:00:00,239.75999450683594
|
|
2025-04-24 00:00:00,241.88999938964844
|
|
2025-04-28 00:00:00,244.2899932861328
|
|
2025-04-29 00:00:00,245.42999267578125
|
|
2025-04-30 00:00:00,251.1300048828125
|
|
2025-05-01 00:00:00,251.1199951171875
|
|
2025-05-02 00:00:00,256.4100036621094
|
|
2025-05-05 00:00:00,256.80999755859375
|
|
2025-05-06 00:00:00,250.47000122070312
|
|
2025-05-07 00:00:00,242.97999572753906
|
|
2025-05-08 00:00:00,239.9199981689453
|
|
2025-05-09 00:00:00,239.30999755859375
|
|
2025-05-12 00:00:00,235.13999938964844
|
|
2025-05-13 00:00:00,240.7899932861328
|
|
2025-05-14 00:00:00,239.80999755859375
|
|
2025-05-15 00:00:00,238.3800048828125
|
|
2025-05-16 00:00:00,241.82000732421875
|
|
2025-05-19 00:00:00,241.77999877929688
|
|
2025-05-20 00:00:00,244.02999877929688
|
|
2025-05-21 00:00:00,245.2100067138672
|
|
2025-05-22 00:00:00,246.58999633789062
|
|
2025-05-23 00:00:00,246.3800048828125
|
|
2025-05-26 00:00:00,247.0500030517578
|
|
2025-05-27 00:00:00,248.99000549316406
|
|
2025-05-28 00:00:00,247.1300048828125
|
|
2025-05-29 00:00:00,248.0
|
|
2025-05-30 00:00:00,246.99000549316406
|
|
2025-06-02 00:00:00,247.8000030517578
|
|
2025-06-03 00:00:00,245.4499969482422
|
|
2025-06-04 00:00:00,246.22000122070312
|
|
2025-06-05 00:00:00,242.9600067138672
|
|
2025-06-06 00:00:00,241.9199981689453
|
|
2025-06-10 00:00:00,244.1300048828125
|
|
2025-06-11 00:00:00,240.85000610351562
|
|
2025-06-12 00:00:00,241.0500030517578
|
|
2025-06-13 00:00:00,238.86000061035156
|
|
2025-06-16 00:00:00,239.10000610351562
|
|
2025-06-17 00:00:00,239.2899932861328
|
|
2025-06-18 00:00:00,241.97000122070312
|
|
2025-06-19 00:00:00,238.7100067138672
|
|
2025-06-20 00:00:00,240.2100067138672
|
|
2025-06-23 00:00:00,240.77999877929688
|
|
2025-06-24 00:00:00,241.22000122070312
|
|
2025-06-25 00:00:00,238.4499969482422
|
|
2025-06-26 00:00:00,239.97999572753906
|
|
2025-06-27 00:00:00,234.33999633789062
|
|
2025-06-30 00:00:00,239.47999572753906
|
|
2025-07-01 00:00:00,238.24000549316406
|
|
2025-07-02 00:00:00,239.77000427246094
|
|
2025-07-03 00:00:00,241.0
|
|
2025-07-04 00:00:00,242.75999450683594
|
|
2025-07-07 00:00:00,247.97999572753906
|
|
2025-07-08 00:00:00,245.94000244140625
|
|
2025-07-09 00:00:00,243.7100067138672
|
|
2025-07-10 00:00:00,242.41000366210938
|
|
2025-07-11 00:00:00,240.9199981689453
|
|
2025-07-14 00:00:00,241.60000610351562
|
|
2025-07-15 00:00:00,250.66000366210938
|
|
2025-07-16 00:00:00,247.4499969482422
|
|
2025-07-17 00:00:00,248.38999938964844
|
|
2025-07-18 00:00:00,257.3800048828125
|
|
2025-07-21 00:00:00,255.30999755859375
|
|
2025-07-22 00:00:00,263.95001220703125
|
|
2025-07-23 00:00:00,265.5
|
|
2025-07-24 00:00:00,269.55999755859375
|
|
2025-07-25 00:00:00,267.9200134277344
|
|
2025-07-28 00:00:00,270.5899963378906
|
|
2025-07-29 00:00:00,272.0
|
|
2025-07-30 00:00:00,271.1099853515625
|
|
2025-07-31 00:00:00,270.8999938964844
|
|
2025-08-01 00:00:00,264.04998779296875
|
|
2025-08-04 00:00:00,264.9100036621094
|
|
2025-08-05 00:00:00,267.20001220703125
|
|
2025-08-06 00:00:00,269.6000061035156
|
|
2025-08-07 00:00:00,265.5299987792969
|
|
2025-08-08 00:00:00,260.8800048828125
|
|
2025-08-11 00:00:00,263.82000732421875
|
|
2025-08-12 00:00:00,264.30999755859375
|
|
2025-08-13 00:00:00,269.54998779296875
|
|
2025-08-14 00:00:00,270.1000061035156
|
|
2025-08-15 00:00:00,270.3699951171875
|
|
2025-08-18 00:00:00,271.32000732421875
|
|
2025-08-19 00:00:00,225.5
|
|
2025-08-20 00:00:00,220.74000549316406
|
|
2025-08-21 00:00:00,226.0
|
|
2025-08-22 00:00:00,216.60000610351562
|
|
2025-08-25 00:00:00,216.39999389648438
|
|
2025-08-26 00:00:00,215.16000366210938
|
|
2025-08-27 00:00:00,215.7100067138672
|
|
2025-08-28 00:00:00,212.6999969482422
|
|
2025-08-29 00:00:00,212.88999938964844
|
|
2025-09-01 00:00:00,210.27000427246094
|
|
2025-09-02 00:00:00,208.3699951171875
|
|
2025-09-03 00:00:00,206.6199951171875
|
|
2025-09-04 00:00:00,210.85000610351562
|
|
2025-09-05 00:00:00,209.25
|
|
2025-09-08 00:00:00,213.3699951171875
|
|
2025-09-09 00:00:00,209.94000244140625
|
|
2025-09-10 00:00:00,210.92999267578125
|
|
2025-09-11 00:00:00,205.80999755859375
|
|
2025-09-12 00:00:00,207.82000732421875
|
|
2025-09-15 00:00:00,204.47999572753906
|
|
2025-09-16 00:00:00,201.91000366210938
|
|
2025-09-17 00:00:00,201.07000732421875
|
|
2025-09-18 00:00:00,198.33999633789062
|
|
2025-09-19 00:00:00,198.3699951171875
|
|
2025-09-22 00:00:00,199.24000549316406
|
|
2025-09-23 00:00:00,199.94000244140625
|
|
2025-09-24 00:00:00,197.33999633789062
|
|
2025-09-25 00:00:00,197.99000549316406
|
|
2025-09-26 00:00:00,194.22999572753906
|
|
2025-09-29 00:00:00,199.0
|
|
2025-09-30 00:00:00,198.1999969482422
|
|
2025-10-01 00:00:00,198.8000030517578
|
|
2025-10-02 00:00:00,206.24000549316406
|
|
2025-10-03 00:00:00,207.7899932861328
|
|
2025-10-05 23:00:00,205.6699981689453
|
|
2025-10-06 23:00:00,205.33999633789062
|
|
2025-10-07 23:00:00,205.72000122070312
|
|
2025-10-08 23:00:00,207.0
|
|
2025-10-09 23:00:00,209.1999969482422
|
|
2025-10-12 23:00:00,208.75
|
|
2025-10-13 23:00:00,211.0
|
|
2025-10-14 23:00:00,216.4499969482422
|
|
2025-10-15 23:00:00,220.2899932861328
|
|
2025-10-16 23:00:00,218.5
|
|
2025-10-19 23:00:00,217.66000366210938
|
|
2025-10-20 23:00:00,220.41000366210938
|
|
2025-10-21 23:00:00,220.6999969482422
|
|
2025-10-22 23:00:00,217.5500030517578
|
|
2025-10-23 23:00:00,212.47000122070312
|
|
2025-10-26 23:00:00,211.4199981689453
|
|
2025-10-27 23:00:00,177.86000061035156
|
|
2025-10-28 23:00:00,170.77000427246094
|
|
2025-10-29 23:00:00,179.55999755859375
|
|
2025-10-30 23:00:00,178.5
|
|
2025-11-02 23:00:00,175.38999938964844
|
|
2025-11-03 23:00:00,176.99000549316406
|
|
2025-11-04 23:00:00,176.33999633789062
|
|
2025-11-05 23:00:00,179.49000549316406
|
|
2025-11-06 23:00:00,179.02999877929688
|
|
2025-11-09 23:00:00,178.91000366210938
|
|
2025-11-10 23:00:00,178.1199951171875
|
|
2025-11-11 23:00:00,179.05999755859375
|
|
2025-11-12 23:00:00,181.92999267578125
|
|
2025-11-13 23:00:00,181.80999755859375
|
|
2025-11-16 23:00:00,180.44000244140625
|
|
2025-11-17 23:00:00,180.0800018310547
|
|
2025-11-18 23:00:00,179.22000122070312
|
|
2025-11-19 23:00:00,178.33999633789062
|
|
2025-11-20 23:00:00,178.85000610351562
|
|
2025-11-23 23:00:00,182.9499969482422
|
|
2025-11-24 23:00:00,182.13999938964844
|
|
2025-11-25 23:00:00,182.89999389648438
|
|
2025-11-26 23:00:00,186.17999267578125
|
|
2025-11-27 23:00:00,186.3000030517578
|
|
2025-11-30 23:00:00,183.63999938964844
|
|
2025-12-01 23:00:00,183.44000244140625
|
|
2025-12-02 23:00:00,182.3000030517578
|
|
2025-12-03 23:00:00,185.61000061035156
|
|
2025-12-04 23:00:00,184.10000610351562
|
|
2025-12-07 23:00:00,185.5
|
|
2025-12-08 23:00:00,181.82000732421875
|
|
2025-12-09 23:00:00,181.6300048828125
|
|
2025-12-10 23:00:00,178.80999755859375
|
|
2025-12-11 23:00:00,183.92999267578125
|
|
2025-12-14 23:00:00,179.30999755859375
|
|
2025-12-15 23:00:00,177.14999389648438
|
|
2025-12-16 23:00:00,173.38999938964844
|
|
2025-12-17 23:00:00,173.99000549316406
|
|
2025-12-18 23:00:00,175.0800018310547
|
|
2025-12-21 23:00:00,176.30999755859375
|
|
2025-12-22 23:00:00,175.66000366210938
|
|
2025-12-23 23:00:00,171.47999572753906
|
|
2025-12-28 23:00:00,173.5500030517578
|
|
2025-12-29 23:00:00,172.4199981689453
|
|
2025-12-30 23:00:00,172.64999389648438
|
|
2026-01-01 23:00:00,171.9600067138672
|
|
2026-01-04 23:00:00,172.4600067138672
|
|
2026-01-05 23:00:00,168.2899932861328
|
|
2026-01-06 23:00:00,170.0
|
|
2026-01-07 23:00:00,174.4499969482422
|
|
2026-01-08 23:00:00,174.2899932861328
|
|
2026-01-11 23:00:00,175.10000610351562
|
|
2026-01-12 23:00:00,173.32000732421875
|
|
2026-01-13 23:00:00,173.49000549316406
|
|
2026-01-14 23:00:00,175.27999877929688
|
|
2026-01-15 23:00:00,175.52999877929688
|
|
2026-01-18 23:00:00,176.5
|
|
2026-01-19 23:00:00,176.6999969482422
|
|
2026-01-20 23:00:00,176.11000061035156
|
|
2026-01-21 23:00:00,178.41000366210938
|
|
2026-01-22 23:00:00,179.6199951171875
|
|
2026-01-26 23:00:00,182.2899932861328
|
|
2026-01-27 23:00:00,180.19000244140625
|
|
2026-01-28 23:00:00,179.39999389648438
|
|
2026-01-29 23:00:00,181.4199981689453
|
|
2026-02-02 05:20:01,177.0800018310547
|