8307 lines
753 KiB
CSV
8307 lines
753 KiB
CSV
date,close,high,low,open,volume
|
|
1993-01-29,24.24141502380371,24.25865642851481,24.137966595537126,24.25865642851481,1003200
|
|
1993-02-01,24.413820266723633,24.413820266723633,24.258647680282593,24.258647680282593,480500
|
|
1993-02-02,24.46553611755371,24.482777510166507,24.344846369264157,24.396570547102538,201300
|
|
1993-02-03,24.724159240722656,24.74140063489331,24.48277972233345,24.500021116504108,529400
|
|
1993-02-04,24.82760238647461,24.879326558113096,24.53449874718984,24.810360995928445,531500
|
|
1993-02-05,24.81036949157715,24.862093680927202,24.672438319976997,24.81036949157715,492100
|
|
1993-02-08,24.81036949157715,24.896576473827242,24.77588669867711,24.81036949157715,596100
|
|
1993-02-09,24.63796043395996,24.724167433378994,24.58623623430854,24.724167433378994,122100
|
|
1993-02-10,24.672443389892578,24.68968478988552,24.56899498993496,24.637960589906708,379600
|
|
1993-02-11,24.79313850402832,24.896586926159173,24.70693148558594,24.70693148558594,19500
|
|
1993-02-12,24.603483200073242,24.75865583413117,24.603483200073242,24.75865583413117,42500
|
|
1993-02-16,23.98277473449707,24.534499243126767,23.948291952707713,24.534499243126767,374800
|
|
1993-02-17,23.965534210205078,24.017258384759476,23.879327252614413,23.982775601723212,210900
|
|
1993-02-18,23.94831085205078,24.24141472856976,23.62072416652957,24.24141472856976,378100
|
|
1993-02-19,24.034507751464844,24.034507751464844,23.913817970790344,23.948300765268772,34900
|
|
1993-02-22,24.120723724365234,24.15520653169099,24.03451670605085,24.10348232070236,513600
|
|
1993-02-23,24.103466033935547,24.206914386012524,23.98277628984574,24.189672993999693,373700
|
|
1993-02-24,24.413820266723633,24.413820266723633,24.120716492335003,24.120716492335003,26300
|
|
1993-02-25,24.46553611755371,24.482777510166507,24.344846369264157,24.396570547102538,44500
|
|
1993-02-26,24.500017166137695,24.51725855752836,24.379327426403027,24.51725855752836,66200
|
|
1993-03-01,24.43106460571289,24.586237210830333,24.396581804575682,24.586237210830333,66500
|
|
1993-03-02,24.79313850402832,24.79313850402832,24.41382762288185,24.4483104302588,182400
|
|
1993-03-03,24.896575927734375,24.91381732380621,24.793127551303343,24.82761034344702,280100
|
|
1993-03-04,24.758651733398438,24.931065742683945,24.75865173339844,24.931065742683945,89500
|
|
1993-03-05,24.689672470092773,24.896569166769527,24.672431078703045,24.793120818431152,40000
|
|
1993-03-08,25.24141502380371,25.24141502380371,24.741414316364978,24.741414316364978,50800
|
|
1993-03-09,25.155187606811523,25.206911775982483,25.10346343764056,25.18967038625883,169300
|
|
1993-03-10,25.206926345825195,25.20692634582519,25.05175374862107,25.15520214675715,194400
|
|
1993-03-11,25.13796615600586,25.293138786598487,25.103483349207494,25.224173173001763,70900
|
|
1993-03-12,24.879344940185547,24.948310553325356,24.724172310620983,24.931069150040404,643600
|
|
1993-03-15,25.00003433227539,25.00003433227539,24.86210310837318,24.86210310837318,310800
|
|
1993-03-16,25.00003433227539,25.068999944226494,25.00003433227539,25.00003433227539,30800
|
|
1993-03-17,24.844867706298828,24.96555755636412,24.810384891994456,24.96555755636412,21800
|
|
1993-03-18,25.00003433227539,25.103482750202048,24.948310123312062,24.948310123312062,59300
|
|
1993-03-19,24.962207794189453,25.10079048839731,24.962207794189457,25.10079048839731,66900
|
|
1993-03-22,24.82362174987793,24.8755902531924,24.702361908810836,24.719684743248994,183400
|
|
1993-03-23,24.875585556030273,24.910231218364576,24.840939893695968,24.892908387197426,55200
|
|
1993-03-24,24.875585556030273,24.979522543033184,24.719680075525904,24.840939893695968,37200
|
|
1993-03-25,25.031490325927734,25.083458817953883,24.85826201917391,24.892907680524672,110100
|
|
1993-03-26,24.892906188964844,25.03148882606416,24.87558335932743,25.014165996426744,101500
|
|
1993-03-29,24.996845245361328,25.11810506290639,24.910231089971994,24.910231089971994,87100
|
|
1993-03-30,25.066137313842773,25.06613731384277,24.996845987474167,25.03149165065847,56000
|
|
1993-03-31,25.048812866210938,25.204718340481957,25.048812866210934,25.135427018583727,111600
|
|
1993-04-01,24.962207794189453,25.083467651621326,24.91023928386151,25.083467651621326,129500
|
|
1993-04-02,24.442514419555664,24.75432537600641,24.442514419555664,24.75432537600641,59400
|
|
1993-04-05,24.56377601623535,24.633067344913023,24.494484687557676,24.633067344913023,172200
|
|
1993-04-06,24.494489669799805,24.6157495196503,24.425198327028095,24.6157495196503,129700
|
|
1993-04-07,24.581083297729492,24.581083297729492,24.477146370466368,24.529114834097932,28000
|
|
1993-04-08,24.546449661254883,24.68503229872139,24.442512683155,24.68503229872139,180800
|
|
1993-04-12,24.892906188964844,24.91022901860226,24.754323551865525,24.788969211140355,348500
|
|
1993-04-13,24.944860458374023,25.03147455718782,24.858246359560223,24.875569179322984,146100
|
|
1993-04-14,24.91023063659668,24.97952195964702,24.892907805834096,24.962199128884436,119600
|
|
1993-04-15,24.91023063659668,24.962199128884436,24.80629365202117,24.892907805834096,148600
|
|
1993-04-16,24.91023063659668,24.962199128884436,24.87558497507151,24.927553467359264,47900
|
|
1993-04-19,24.806278228759766,24.979506428681272,24.788955408767613,24.91021514871267,157000
|
|
1993-04-20,24.685020446777344,24.80628019634046,24.529115054481906,24.77163455360814,279500
|
|
1993-04-21,24.667692184448242,24.736983454629275,24.598400914267206,24.736983454629275,67900
|
|
1993-04-22,24.35590362548828,24.771651624785378,24.35590362548828,24.56377762513683,97700
|
|
1993-04-23,24.251937866210938,24.373197555541992,24.21729224068778,24.303906304495676,106000
|
|
1993-04-26,24.061418533325195,24.35590673711679,23.992127191256582,24.269292559531028,62600
|
|
1993-04-27,24.32124137878418,24.32124137878418,24.02675341337155,24.02675341337155,156800
|
|
1993-04-28,24.2692813873291,24.338572697499917,24.23463573224369,24.286604214871804,85900
|
|
1993-04-29,24.37322235107422,24.37322235107422,24.182671216844074,24.321253859920542,85000
|
|
1993-04-30,24.407861709594727,24.54644431688838,24.407861709594727,24.459830187329846,88500
|
|
1993-05-03,24.56377601623535,24.563776016235348,24.33857919803291,24.44251619104942,80500
|
|
1993-05-04,24.650365829467773,24.736979904764567,24.581074569230335,24.615720199349052,149100
|
|
1993-05-05,24.719680786132812,24.806294944458436,24.65038945947231,24.65038945947231,109000
|
|
1993-05-06,24.63306427001953,24.702355590047716,24.615741440012485,24.68503276004067,54700
|
|
1993-05-07,24.581083297729492,24.65037458257158,24.546437655308452,24.65037458257158,68000
|
|
1993-05-10,24.63306427001953,24.771646910075898,24.615741440012485,24.615741440012485,113900
|
|
1993-05-11,24.73699951171875,24.736999511718754,24.56377122382156,24.63306253898044,42600
|
|
1993-05-12,24.702354431152344,24.719677260346703,24.63306311437492,24.63306311437492,31000
|
|
1993-05-13,24.407861709594727,24.5984127946235,24.390538883683018,24.5984127946235,129100
|
|
1993-05-14,24.390552520751953,24.477166698737577,24.373229685154826,24.407875356349077,63500
|
|
1993-05-17,24.47715187072754,24.47715187072754,24.355892095005608,24.459829045624407,34000
|
|
1993-05-18,24.459823608398438,24.51179207215566,24.373209502136405,24.494469250903254,105200
|
|
1993-05-19,24.962207794189453,24.962207794189457,24.303939996702155,24.45984552768599,50200
|
|
1993-05-20,25.031490325927734,25.031490325927734,24.910230511200055,24.962199003226203,98200
|
|
1993-05-21,24.806278228759766,25.083443348634177,24.788955408767613,25.048797708649875,221400
|
|
1993-05-24,24.91023063659668,24.996844790409604,24.858262144308927,24.858262144308927,30500
|
|
1993-05-25,24.962207794189453,25.0141763045174,24.962207794189457,25.0141763045174,191800
|
|
1993-05-26,25.273988723754883,25.291311539878087,25.01414648190682,25.031469298030025,102400
|
|
1993-05-27,25.187387466430664,25.308647241028336,25.152741816545614,25.308647241028336,53800
|
|
1993-05-28,25.066137313842773,25.17007430339568,24.944877492697714,25.17007430339568,79100
|
|
1993-06-01,25.308639526367188,25.395253624677817,25.11808851008379,25.152734149408044,28300
|
|
1993-06-02,25.273988723754883,25.360602804370906,25.135406194769253,25.239343091508477,20300
|
|
1993-06-03,25.187387466430664,25.222033116315714,25.13541899160309,25.222033116315714,21600
|
|
1993-06-04,25.100770950317383,25.118093773609527,24.996834010564516,25.118093773609527,32000
|
|
1993-06-07,25.014158248901367,25.152740843078107,25.014158248901367,25.152740843078107,121400
|
|
1993-06-08,24.788970947265625,24.944876424921386,24.78897094726563,24.944876424921386,104500
|
|
1993-06-09,24.875585556030273,24.979522543033184,24.840939893695968,24.875585556030273,43300
|
|
1993-06-10,24.892906188964844,24.91022901860226,24.80629204077777,24.858260529690014,17900
|
|
1993-06-11,24.996845245361328,25.03149090751706,24.892908258894128,24.979522414283462,647400
|
|
1993-06-14,24.962207794189453,25.048821978069363,24.962207794189457,25.03149914129338,64200
|
|
1993-06-15,24.91023063659668,25.014167621172188,24.91023063659668,24.996844790409604,142400
|
|
1993-06-16,24.962207794189453,24.962207794189457,24.840947936757583,24.91023928386151,330900
|
|
1993-06-17,25.048812866210938,25.048812866210934,24.962198713838145,25.01416720526182,37400
|
|
1993-06-18,24.842517852783203,25.034419324960602,24.842517852783203,25.034419324960602,58500
|
|
1993-06-21,24.89487648010254,24.91232208380268,24.859985272702257,24.91232208380268,29300
|
|
1993-06-22,24.912309646606445,24.929755241597068,24.877418456625204,24.929755241597068,137500
|
|
1993-06-23,24.685516357421875,24.912309087207376,24.685516357421875,24.912309087207376,227600
|
|
1993-06-24,25.016992568969727,25.016992568969727,24.755308546281757,24.755308546281757,243700
|
|
1993-06-25,24.999553680419922,25.069336105208254,24.98210807422284,24.999553680419922,44800
|
|
1993-06-28,25.278663635253906,25.278663635253906,25.08676211697386,25.121653302115686,439900
|
|
1993-06-29,25.156551361083984,25.243779347772904,25.121660166408418,25.243779347772904,207500
|
|
1993-06-30,25.156551361083984,25.243779347772904,25.121660166408418,25.191442555759554,437600
|
|
1993-07-01,25.086776733398438,25.191450349810392,25.051885527927787,25.191450349810392,605700
|
|
1993-07-02,24.94721221923828,25.016994631040347,24.859984204485702,24.99954902808983,285400
|
|
1993-07-06,24.685516357421875,24.982091465602917,24.650625168224106,24.912309087207376,246400
|
|
1993-07-07,24.755300521850586,24.79019171356567,24.668072542562882,24.668072542562882,343700
|
|
1993-07-08,25.0344295501709,25.08676633668693,24.73785442658002,24.77274561759071,248200
|
|
1993-07-09,25.10421371459961,25.104213714599613,24.982094537391692,25.034431327623658,378200
|
|
1993-07-12,25.086776733398438,25.104222336133763,25.03443992519246,25.069331130663112,373700
|
|
1993-07-13,25.06932258605957,25.173996166794684,24.92975781174609,25.10421377963794,389600
|
|
1993-07-14,25.156551361083984,25.22633375043512,25.06932337439507,25.08676897173285,617300
|
|
1993-07-15,25.0518798828125,25.139107876833435,24.99954308639994,25.139107876833435,443800
|
|
1993-07-16,24.98208999633789,25.08676355777506,24.94719880919217,25.0693179642022,216400
|
|
1993-07-19,24.964651107788086,24.9820967060465,24.894868714754438,24.9820967060465,188200
|
|
1993-07-20,25.0344295501709,25.034429550170895,24.825082404106748,24.94720157264417,68500
|
|
1993-07-21,25.016992568969727,25.016992568969727,24.92976456140707,24.999546967457196,142700
|
|
1993-07-22,24.842517852783203,25.016973736580837,24.842517852783203,24.98208255982131,632400
|
|
1993-07-23,24.964651107788086,24.96465110778809,24.877423116496026,24.894868714754438,286200
|
|
1993-07-26,25.10421371459961,25.15655050483158,25.034431327623658,25.034431327623658,121300
|
|
1993-07-27,25.086776733398438,25.139113541604413,24.99954871972181,25.121667938869088,92800
|
|
1993-07-28,25.0344295501709,25.08676633668693,24.999538359160205,25.034429550170895,30800
|
|
1993-07-29,25.17400360107422,25.243786008838804,25.051884387486194,25.086775591368486,331000
|
|
1993-07-30,25.0344295501709,25.17399431421366,24.999538359160205,25.17399431421366,75300
|
|
1993-08-02,25.10421371459961,25.191441698319554,25.069322521111634,25.069322521111634,41300
|
|
1993-08-03,25.12164878845215,25.226322325070697,25.03442084127002,25.156539967324996,81600
|
|
1993-08-04,25.12164878845215,25.173985556761423,25.051866430706447,25.12164878845215,434000
|
|
1993-08-05,25.06932258605957,25.12165937642713,25.0344313924812,25.12165937642713,36800
|
|
1993-08-06,25.10421371459961,25.15655050483158,25.069322521111634,25.13910490808759,402300
|
|
1993-08-09,25.243785858154297,25.313568265502337,25.12166664529522,25.174003450806254,828200
|
|
1993-08-10,25.226335525512695,25.243781124078055,25.191444328381973,25.226335525512695,604900
|
|
1993-08-11,25.226335525512695,25.29611791977414,25.208889926947332,25.208889926947332,542200
|
|
1993-08-12,25.156551361083984,25.296116139786253,25.06932337439507,25.296116139786253,303700
|
|
1993-08-13,25.191436767578125,25.208882360907474,25.173991174248776,25.173991174248776,103500
|
|
1993-08-16,25.331003189086914,25.400785567018282,25.20888402770702,25.20888402770702,241800
|
|
1993-08-17,25.41822624206543,25.418226242065433,25.313552695426864,25.313552695426864,369300
|
|
1993-08-18,25.55780029296875,25.61013708537756,25.488017903090338,25.50546350055994,414300
|
|
1993-08-19,25.55780029296875,25.575245890438353,25.522909098029544,25.575245890438353,28500
|
|
1993-08-20,25.575237274169922,25.575237274169922,25.488009316208906,25.50545490780111,80700
|
|
1993-08-23,25.522903442382812,25.54034903598663,25.470566661571365,25.470566661571365,15600
|
|
1993-08-24,25.802043914794922,25.802043914794922,25.522914298407688,25.522914298407688,273400
|
|
1993-08-25,25.819480895996094,25.92415446719608,25.7671441103961,25.802035300796096,242300
|
|
1993-08-26,25.836933135986328,25.976497933479838,25.73225953786619,25.836933135986328,120000
|
|
1993-08-27,25.819480895996094,25.819480895996094,25.7671441103961,25.7671441103961,25700
|
|
1993-08-30,25.924156188964844,25.959047381682158,25.836928207171557,25.836928207171557,183500
|
|
1993-08-31,25.99394416809082,25.993944168090817,25.87182496730113,25.906716167526756,66500
|
|
1993-09-01,25.959035873413086,26.011372639286904,25.90669910753927,25.90669910753927,136500
|
|
1993-09-02,25.871829986572266,26.01139481455108,25.854384383074915,25.976503607556374,472400
|
|
1993-09-03,25.8892822265625,25.924173442501267,25.819499794684976,25.85439101062374,630500
|
|
1993-09-07,25.714805603027344,25.9241527314102,25.679914414963534,25.88926154334639,196400
|
|
1993-09-08,25.627595901489258,25.714823933829248,25.453139836809274,25.714823933829248,269900
|
|
1993-09-09,25.679927825927734,25.697373429070346,25.522917397644207,25.522917397644207,239200
|
|
1993-09-10,25.906702041625977,25.924147632226397,25.71480054502134,25.74969172622218,106500
|
|
1993-09-13,25.924156188964844,25.993938574399476,25.924156188964844,25.993938574399476,66900
|
|
1993-09-14,25.819480895996094,25.854372086396086,25.732252919996107,25.854372086396086,184500
|
|
1993-09-15,25.8892822265625,25.906727834531885,25.627598107021775,25.714826146868685,101000
|
|
1993-09-16,25.784584045410156,25.871812002262015,25.76713845403978,25.854366410891643,54300
|
|
1993-09-17,25.734586715698242,25.787249580737186,25.69947813900561,25.76969529239087,200900
|
|
1993-09-20,25.523948669433594,25.82237172815462,25.523948669433597,25.769708835439147,57800
|
|
1993-09-21,25.436168670654297,25.594157295937865,25.172854295181686,25.559048712541518,318200
|
|
1993-09-22,25.646825790405273,25.681934381494123,25.488837130505445,25.5239457215943,439700
|
|
1993-09-23,25.787281036376953,25.80483534613623,25.681955177821298,25.717063797339847,88500
|
|
1993-09-24,25.717041015625,25.769703898250853,25.681932427207762,25.752149604042234,53500
|
|
1993-09-27,25.99791145324707,25.997911453247074,25.910139976362377,25.910139976362377,274600
|
|
1993-09-28,25.945240020751953,26.01545717913017,25.927685731157396,26.01545717913017,158300
|
|
1993-09-29,25.857479095458984,26.015467766103338,25.822370501982466,25.945250579150294,221000
|
|
1993-09-30,25.804821014404297,25.91014681446309,25.7521581143749,25.857483914433693,99300
|
|
1993-10-01,25.927692413330078,25.962801001567488,25.7345951780243,25.769703766261713,22700
|
|
1993-10-04,25.962806701660156,25.96280670166016,25.89258950976926,25.96280670166016,1038500
|
|
1993-10-05,25.927692413330078,26.015463883923612,25.83992094273654,26.015463883923612,436500
|
|
1993-10-06,25.910144805908203,26.05057919510012,25.910144805908207,25.945253403206184,209200
|
|
1993-10-07,25.839927673339844,25.945253465486612,25.82237337464872,25.945253465486612,59400
|
|
1993-10-08,25.875030517578125,25.927693401942257,25.681933274909632,25.91013910715421,54400
|
|
1993-10-11,25.927692413330078,25.980355295686195,25.927692413330075,25.927692413330075,467100
|
|
1993-10-12,25.962806701660156,25.980360999632882,25.945252403687434,25.96280670166016,26200
|
|
1993-10-13,25.962806701660156,25.980360999632882,25.927698105714708,25.980360999632882,139100
|
|
1993-10-14,26.296344757080078,26.296344757080078,25.997921618982375,26.06813882794654,108100
|
|
1993-10-15,26.43678855895996,26.489451484376215,26.349017016599532,26.419234250487875,1502500
|
|
1993-10-18,26.366558074951172,26.419220973902473,26.331449475650302,26.419220973902473,722400
|
|
1993-10-19,26.1734619140625,26.384113519004654,26.1734619140625,26.331450617769114,880100
|
|
1993-10-20,26.208553314208984,26.261216180881878,26.155890447536095,26.261216180881878,230400
|
|
1993-10-21,26.1734619140625,26.22612481529804,26.13835331323881,26.22612481529804,56200
|
|
1993-10-22,26.050596237182617,26.313910889175702,26.050596237182617,26.20858502837847,390700
|
|
1993-10-25,26.120779037475586,26.155887611450687,25.99789902856273,26.068116176512934,114500
|
|
1993-10-26,26.103242874145508,26.120797173321126,26.01547137826741,26.103242874145504,186200
|
|
1993-10-27,26.120779037475586,26.138333324463137,26.068116176512934,26.068116176512934,118400
|
|
1993-10-28,26.313884735107422,26.3841019058482,26.155896100940666,26.155896100940666,129600
|
|
1993-10-29,26.313884735107422,26.331439027792616,26.27877614973703,26.296330442422224,80700
|
|
1993-11-01,26.384119033813477,26.401673337894525,26.278793209327198,26.278793209327198,36400
|
|
1993-11-02,26.366558074951172,26.401666674252038,26.20856937809727,26.349003775300737,262100
|
|
1993-11-03,26.033031463623047,26.34900891901429,25.91015134208201,26.34900891901429,479100
|
|
1993-11-04,25.752151489257812,26.03302021715701,25.734597193764113,26.03302021715701,130400
|
|
1993-11-05,25.875030517578125,25.875030517578125,25.57660750618136,25.681933274909632,363200
|
|
1993-11-08,25.910144805908203,25.98036200050416,25.82237331266326,25.892590507259218,367600
|
|
1993-11-09,25.927692413330078,26.103235354517146,25.910138119211368,26.08568106039844,246900
|
|
1993-11-10,26.120779037475586,26.120779037475586,25.857464732662322,25.92768188061253,46500
|
|
1993-11-11,26.050596237182617,26.191030718245596,26.033041927049744,26.120813477714105,88900
|
|
1993-11-12,26.1734619140625,26.26123341612173,26.08569041200327,26.103244712415115,108200
|
|
1993-11-15,26.15590476989746,26.22612196391061,26.085687575884315,26.22612196391061,243300
|
|
1993-11-16,26.278793334960938,26.296347639125905,26.10325029331123,26.208576118301053,492600
|
|
1993-11-17,26.138351440429688,26.296340132816436,26.068134243813358,26.296340132816436,39600
|
|
1993-11-18,26.0681209564209,26.15589240745262,25.997903795595523,26.103229536833588,240800
|
|
1993-11-19,26.015460968017578,26.050569552319896,25.9627980915641,25.98035238371526,106000
|
|
1993-11-22,25.857479095458984,25.962804875888555,25.76970761176768,25.945250579150294,165300
|
|
1993-11-23,25.99791145324707,26.015465748624013,25.85747709023156,25.997911453247074,89700
|
|
1993-11-24,26.103242874145508,26.120797173321126,26.033025677443028,26.068134275794268,77200
|
|
1993-11-26,26.120779037475586,26.173441898438238,26.103224750488035,26.173441898438238,1019800
|
|
1993-11-29,26.015460968017578,26.243666765982645,26.015460968017578,26.191003889529167,517500
|
|
1993-11-30,26.033031463623047,26.155911585164088,25.980368554391173,25.997922857468463,230000
|
|
1993-12-01,26.0681209564209,26.191000987865305,26.0681209564209,26.173446697658964,379200
|
|
1993-12-02,26.138351440429688,26.155905739583773,26.068134243813358,26.120797141275606,352000
|
|
1993-12-03,26.24367904663086,26.24367904663086,26.120798944071385,26.120798944071385,306000
|
|
1993-12-06,26.331453323364258,26.36656192779541,26.27879041671753,26.27879041671753,99500
|
|
1993-12-07,26.313884735107422,26.34899332047781,26.27877614973703,26.331439027792616,88800
|
|
1993-12-08,26.313884735107422,26.313884735107422,26.27877614973703,26.313884735107422,146700
|
|
1993-12-09,26.226125717163086,26.349005824271618,26.19101711513208,26.31389722224061,416500
|
|
1993-12-10,26.1734619140625,26.243679115709885,26.12079901282696,26.243679115709885,412900
|
|
1993-12-13,26.331453323364258,26.331453323364258,26.13835599899292,26.173464603424073,273200
|
|
1993-12-14,26.138351440429688,26.349003030278684,26.138351440429688,26.349003030278684,41900
|
|
1993-12-15,26.103242874145508,26.191014370023602,26.103242874145504,26.17346007084798,82600
|
|
1993-12-16,26.19101333618164,26.208567634664337,26.15590473921625,26.208567634664337,78200
|
|
1993-12-17,26.334949493408203,26.352623956155455,26.22890271692468,26.24657717967193,104700
|
|
1993-12-20,26.370288848876953,26.38796330520998,26.299591023544842,26.317265479877868,68800
|
|
1993-12-21,26.281951904296875,26.334975344587992,26.246602944102797,26.334975344587992,205700
|
|
1993-12-22,26.45867156982422,26.476346033130717,26.299601400065757,26.352624789985246,410300
|
|
1993-12-23,26.44099998474121,26.494023380432537,26.405651054280327,26.44099998474121,533800
|
|
1993-12-27,26.582386016845703,26.582386016845703,26.440990346543334,26.440990346543334,447100
|
|
1993-12-28,26.635425567626953,26.65310003714761,26.54705322002368,26.564727689544334,880600
|
|
1993-12-29,26.60006332397461,26.670761166696135,26.582388863294227,26.653086706015753,266700
|
|
1993-12-30,26.494007110595703,26.58237938247894,26.440983747465754,26.58237938247894,219900
|
|
1993-12-31,26.35263442993164,26.58240253696659,26.334959960159722,26.547053597422753,312900
|
|
1994-01-03,26.281951904296875,26.38799878487911,26.246602944102797,26.35264982468503,960900
|
|
1994-01-04,26.38797378540039,26.387973785400394,26.28192700528492,26.31727593199008,164300
|
|
1994-01-05,26.44099998474121,26.458674449971653,26.317278728128116,26.42332551951077,710900
|
|
1994-01-06,26.44099998474121,26.494023380432537,26.405651054280327,26.476348915202095,201000
|
|
1994-01-07,26.60006332397461,26.617737784654988,26.42331871717079,26.494016559892316,775500
|
|
1994-01-10,26.918216705322266,26.91821670532227,26.56472731982887,26.63542519692755,593700
|
|
1994-01-11,26.86519432067871,26.90054326057434,26.77682197093964,26.90054326057434,295200
|
|
1994-01-12,26.776796340942383,26.882843059124333,26.68842407579076,26.882843059124333,158400
|
|
1994-01-13,26.70611000061035,26.759133382477877,26.670761079365334,26.70611000061035,244300
|
|
1994-01-14,26.81216049194336,26.865183881182535,26.794486028863634,26.794486028863634,137200
|
|
1994-01-17,26.81216049194336,26.84750941810281,26.759137102704184,26.81216049194336,17700
|
|
1994-01-18,26.847497940063477,26.8828468511103,26.79447457349324,26.847497940063477,166400
|
|
1994-01-19,26.776796340942383,26.847494153063685,26.723772981851408,26.812145247003034,200800
|
|
1994-01-20,26.847497940063477,26.86517239558689,26.79447457349324,26.812149029016652,281100
|
|
1994-01-21,26.79448127746582,26.88285357719361,26.776806817520264,26.88285357719361,85600
|
|
1994-01-24,26.688425064086914,26.900518508304824,26.688425064086918,26.776797332511045,373800
|
|
1994-01-25,26.688425064086914,26.723773971456566,26.63540170303244,26.70609951777174,310400
|
|
1994-01-26,26.75913429260254,26.776808753826188,26.653087525260652,26.68843644770795,145100
|
|
1994-01-27,27.006568908691406,27.04191782087556,26.77680097949443,26.81214989167858,344500
|
|
1994-01-28,27.0772647857666,27.16563705987158,27.077264785766598,27.11261369540859,356500
|
|
1994-01-31,27.271692276000977,27.324715656965335,27.14797105375081,27.183319974393715,313800
|
|
1994-02-01,27.130313873291016,27.236360702763164,27.094964930133635,27.236360702763164,303600
|
|
1994-02-02,27.307056427001953,27.307056427001953,27.201009605926217,27.218684076105507,307600
|
|
1994-02-03,27.183340072631836,27.254037966188747,27.0949677056857,27.254037966188747,466100
|
|
1994-02-04,26.564729690551758,27.218685112075654,26.56472969055176,27.18333617037166,1403200
|
|
1994-02-07,26.688425064086914,26.75912287882622,26.494006073553834,26.494006073553834,516400
|
|
1994-02-08,26.70611000061035,26.74145892185537,26.6000632368753,26.74145892185537,188200
|
|
1994-02-09,26.81216049194336,26.829834955023085,26.688439250385283,26.723788176544733,144600
|
|
1994-02-10,26.582386016845703,26.812153981087057,26.582386016845703,26.79447952229926,883900
|
|
1994-02-11,26.670766830444336,26.741464688179114,26.476347721673704,26.60006897270956,519400
|
|
1994-02-14,26.70611000061035,26.794482303722894,26.58238877625279,26.61773769749781,2742100
|
|
1994-02-15,26.847497940063477,26.86517239558689,26.72377675139959,26.759125662446415,374700
|
|
1994-02-16,26.8298397064209,26.88286310505019,26.77681630779161,26.88286310505019,287600
|
|
1994-02-17,26.670766830444336,26.971232725817135,26.60006897270956,26.953558261383442,342400
|
|
1994-02-18,26.51169776916504,26.706116886138915,26.440999908447267,26.688442420959472,313300
|
|
1994-02-22,26.776796340942383,26.776796340942383,26.58237735760881,26.58237735760881,154500
|
|
1994-02-23,26.70611000061035,26.82983122496791,26.61773769749781,26.812156764345403,391700
|
|
1994-02-24,26.35263442993164,26.61775147651043,26.334959960159722,26.61775147651043,770800
|
|
1994-02-25,26.476354598999023,26.47635459899902,26.33495884680143,26.387982253875528,531300
|
|
1994-02-28,26.476354598999023,26.617750351196612,26.47635459899902,26.547052475097818,333000
|
|
1994-03-01,26.370288848876953,26.529358955874198,26.22889319821273,26.476335586875116,423600
|
|
1994-03-02,26.405662536621094,26.405662536621094,25.963800713719134,26.034498605383448,581500
|
|
1994-03-03,26.334949493408203,26.37029841890271,26.264251642419186,26.37029841890271,223200
|
|
1994-03-04,26.405662536621094,26.476360428285407,26.24659228037639,26.33496464495678,595800
|
|
1994-03-07,26.547046661376953,26.582395591685046,26.494023265914816,26.494023265914816,539800
|
|
1994-03-08,26.44099998474121,26.564721241354302,26.405651054280327,26.564721241354302,880300
|
|
1994-03-09,26.564729690551758,26.58240416140376,26.352636040327795,26.476357336291773,2500100
|
|
1994-03-10,26.35263442993164,26.547053597422753,26.264262081072044,26.547053597422753,207400
|
|
1994-03-11,26.494007110595703,26.529356019349,26.246564749322626,26.387960384335813,576600
|
|
1994-03-14,26.529375076293945,26.6000729445852,26.494026142148318,26.6000729445852,345900
|
|
1994-03-15,26.51169776916504,26.635419025421143,26.494023303985596,26.582395629882814,748600
|
|
1994-03-16,26.723785400390625,26.723785400390625,26.458668481735955,26.547040787954177,455500
|
|
1994-03-17,26.723785400390625,26.759134322877912,26.635413094172403,26.635413094172403,133000
|
|
1994-03-18,26.717966079711914,26.753518928786715,26.57575468341272,26.593531107950117,365500
|
|
1994-03-21,26.64683723449707,26.700166461784256,26.575731598114157,26.629060825401343,324800
|
|
1994-03-22,26.717966079711914,26.771295353324117,26.593531107950117,26.646860381562316,435700
|
|
1994-03-23,26.700183868408203,26.771289551146975,26.682407447723513,26.700183868408207,698500
|
|
1994-03-24,26.38022804260254,26.64687455246712,26.255793004665737,26.593545250494206,1200500
|
|
1994-03-25,26.131336212158203,26.469088176805144,26.1313362121582,26.397982500037365,100900
|
|
1994-03-28,26.166887283325195,26.202440119307976,25.935793849437136,26.1668872833252,1117200
|
|
1994-03-29,25.651376724243164,26.184669379632837,25.651376724243164,26.166892957786516,338400
|
|
1994-03-30,25.29583168029785,25.740241934695216,25.295831680297855,25.669136293991638,1123900
|
|
1994-03-31,25.366954803466797,25.420284070748085,24.762556440945513,25.295849113758408,788800
|
|
1994-04-04,24.975873947143555,25.046979638096275,24.655898337856303,24.655898337856303,2627300
|
|
1994-04-05,25.49138069152832,25.491380691528324,25.22473444998514,25.22473444998514,1179000
|
|
1994-04-06,25.49138069152832,25.54470993983696,25.313616530499534,25.52693352373408,516500
|
|
1994-04-07,25.615827560424805,25.669156833624854,25.331404770024527,25.473616165224666,666100
|
|
1994-04-08,25.4202823638916,25.562493733759528,25.295847415257168,25.562493733759528,242400
|
|
1994-04-11,25.52694320678711,25.633601743862823,25.429172881134374,25.491390361095206,203300
|
|
1994-04-12,25.49138069152832,25.598039188145595,25.438051443219685,25.553598147888398,1409200
|
|
1994-04-13,25.358043670654297,25.544695937420418,25.17139140388818,25.482478515165045,364100
|
|
1994-04-14,25.366954803466797,25.50027797167002,25.260296268904217,25.313625536185505,419900
|
|
1994-04-15,25.366954803466797,25.473613338029374,25.322513747399054,25.358066592253248,387300
|
|
1994-04-18,25.198078155517578,25.464724485205593,25.118084256611173,25.39361879728879,369100
|
|
1994-04-19,25.23363494873047,25.33140528491787,25.020317851594317,25.171417462065758,472200
|
|
1994-04-20,25.206972122192383,25.322518891440794,25.07364892690575,25.260301400307032,508000
|
|
1994-04-21,25.544721603393555,25.58027445183252,25.224745967442907,25.31362808854031,200300
|
|
1994-04-22,25.518062591552734,25.624721160378453,25.446956879002258,25.606944732240834,301800
|
|
1994-04-25,25.784704208374023,25.802480633198822,25.509169623589607,25.509169623589607,394600
|
|
1994-04-26,25.758020401000977,25.793573224190762,25.704691166216293,25.74913219520353,399000
|
|
1994-04-28,25.571382522583008,25.740258528119707,25.49138862522352,25.704705684848822,287000
|
|
1994-04-29,25.651376724243164,25.68692956793581,25.491388927626264,25.52694177131891,481900
|
|
1994-05-02,25.811355590820312,26.006896163478043,25.562485771074112,25.651367849554898,275000
|
|
1994-05-03,25.784704208374023,25.829145270436026,25.633604597363213,25.820257058023625,183400
|
|
1994-05-04,25.74025535583496,25.838025662780467,25.642485048889455,25.838025662780467,401900
|
|
1994-05-05,25.704702377319336,25.811360893407798,25.704702377319336,25.766919845037606,659800
|
|
1994-05-06,25.455833435058594,25.580268375034436,25.366951335075846,25.580268375034436,216300
|
|
1994-05-09,25.23363494873047,25.455840258247292,25.189193886827105,25.38473455920191,499300
|
|
1994-05-10,25.42916488647461,25.509158764132167,25.340282800188433,25.358059217445668,583400
|
|
1994-05-11,25.198078155517578,25.438059852236794,25.126972467600773,25.40250700827839,210600
|
|
1994-05-12,25.322521209716797,25.384738706546567,25.260303712887026,25.358074065048093,305200
|
|
1994-05-13,25.322521209716797,25.39362692037939,25.198086216057256,25.39362692037939,321300
|
|
1994-05-16,25.331388473510742,25.45582336425781,25.322500267028808,25.375829505920407,450400
|
|
1994-05-17,25.704702377319336,25.704702377319336,25.313621151661643,25.349173990357798,470200
|
|
1994-05-18,25.891355514526367,25.9891258237127,25.606932796893396,25.72247952593179,824800
|
|
1994-05-19,26.015790939331055,26.086896620067183,25.838026737490733,25.838026737490733,531000
|
|
1994-05-20,25.91801643371582,25.989122102944123,25.88246359910167,25.971345685637047,370400
|
|
1994-05-23,25.873579025268555,25.900243654975117,25.793585136148863,25.89135544507293,262700
|
|
1994-05-24,25.98023796081543,26.07800827130772,25.944685120636414,25.944685120636414,549600
|
|
1994-05-25,26.05133628845215,26.069112703524443,25.79357826990383,25.88246034526532,738200
|
|
1994-05-26,26.069114685058594,26.13133214254083,26.0157854357881,26.042450060423345,369600
|
|
1994-05-27,26.09576988220215,26.09576988220215,25.9802232171924,26.02466424219615,162000
|
|
1994-05-31,26.060224533081055,26.113553778373852,25.971342457593053,26.015783495337054,160000
|
|
1994-06-01,26.175765991210938,26.175765991210938,25.91800802389511,25.99800187582071,200500
|
|
1994-06-02,26.149110794067383,26.193551838924737,26.10466974921003,26.193551838924737,55100
|
|
1994-06-03,26.300220489501953,26.389102613494863,26.08690339191897,26.166897303512588,550400
|
|
1994-06-06,26.29133415222168,26.433545560752965,26.273557726155268,26.353551643454118,99300
|
|
1994-06-07,26.25575828552246,26.29131110649135,26.18465264358469,26.246870080280242,120600
|
|
1994-06-08,26.042461395263672,26.31799596975281,26.042461395263672,26.31799596975281,131900
|
|
1994-06-09,26.184659957885742,26.184659957885742,26.104666088360634,26.157995334710705,80500
|
|
1994-06-10,26.22910499572754,26.28243425020886,26.2113285775671,26.2113285775671,83100
|
|
1994-06-13,26.264667510986328,26.273555723341993,26.184673599785356,26.19356181214102,109700
|
|
1994-06-14,26.469091415405273,26.477979626088757,26.344656465836547,26.344656465836547,161000
|
|
1994-06-15,26.362442016601562,26.48687700926253,26.344665589078566,26.47798879550103,142800
|
|
1994-06-16,26.415752410888672,26.433528825700844,26.335758544233894,26.362423166452153,44000
|
|
1994-06-17,26.268308639526367,26.4561950432832,26.232520753096495,26.429354128460794,403800
|
|
1994-06-20,26.044645309448242,26.12516808780105,26.017804383330635,26.080433210938377,137400
|
|
1994-06-21,25.82095718383789,26.02673750789481,25.713593536503847,26.02673750789481,139200
|
|
1994-06-22,25.919370651245117,26.008840346278756,25.865688834224933,25.892529742735025,279900
|
|
1994-06-23,25.767282485961914,25.9999037861824,25.731494593620297,25.964115893840788,922500
|
|
1994-06-24,25.230478286743164,25.642039280073018,25.1946903742797,25.642039280073018,353800
|
|
1994-06-27,25.66887664794922,25.66887664794922,25.203633850565684,25.32889152678433,371200
|
|
1994-06-28,25.543617248535156,25.677821892572993,25.337836794343804,25.677821892572993,5382300
|
|
1994-06-29,25.624126434326172,25.77622495017238,25.55255066216325,25.579391576724344,311800
|
|
1994-06-30,25.463085174560547,25.6778125267002,25.37361544450236,25.668865553694385,271900
|
|
1994-07-01,25.51675033569336,25.58832607296038,25.409386729792825,25.58832607296038,406900
|
|
1994-07-05,25.650970458984375,25.686758349405,25.489924952091553,25.570447705537962,112000
|
|
1994-07-06,25.615198135375977,25.65993302558795,25.46309950865527,25.552569289079216,174800
|
|
1994-07-07,25.722545623779297,25.722545623779297,25.5883410379161,25.615181955088737,66700
|
|
1994-07-08,25.7136173248291,25.75835221927035,25.55257170484061,25.56151868372886,148400
|
|
1994-07-11,25.624126434326172,25.77622495017238,25.49886883304106,25.731490092570557,124000
|
|
1994-07-12,25.6599178314209,25.66886480416547,25.48992534927411,25.633076913187196,257300
|
|
1994-07-13,25.70465850830078,25.785181281212267,25.668870609229007,25.668870609229007,532700
|
|
1994-07-14,25.982004165649414,26.035685992437944,25.812011714152394,25.82990565641524,494200
|
|
1994-07-15,25.99095916748047,26.044641010855646,25.95517127189702,25.964118245792882,49100
|
|
1994-07-18,26.035694122314453,26.098322939790812,25.990959252688484,25.990959252688484,72300
|
|
1994-07-19,25.982004165649414,26.089367819226474,25.98200416564941,26.080420848095052,609500
|
|
1994-07-20,25.86569595336914,25.999900532857396,25.80306714960796,25.999900532857396,185300
|
|
1994-07-21,25.919370651245117,25.937264590251846,25.812007017204753,25.865688834224933,86300
|
|
1994-07-22,25.96411895751953,25.999906854083996,25.91043711267283,25.982012905801763,151600
|
|
1994-07-25,25.999902725219727,26.026743643380655,25.94622088889787,25.973061807058798,120900
|
|
1994-07-26,25.97304916381836,26.008837037278667,25.94620825872313,25.990943100548513,489600
|
|
1994-07-27,25.97304916381836,25.97304916381836,25.865685543437436,25.97304916381836,83200
|
|
1994-07-28,26.026750564575195,26.098326365371552,25.973068713977927,25.973068713977927,828200
|
|
1994-07-29,26.286212921142578,26.366735697279506,26.19674316987933,26.205690145005658,459100
|
|
1994-08-01,26.411462783813477,26.429356728788957,26.27725819649735,26.304099113960575,486300
|
|
1994-08-02,26.447254180908203,26.55461786499849,26.357784444166292,26.500936022953347,505500
|
|
1994-08-03,26.456186294555664,26.4740802318533,26.393557514013935,26.438292357258028,144100
|
|
1994-08-04,26.30409049987793,26.465135951917997,26.295143530320146,26.43829504324465,231700
|
|
1994-08-05,26.214641571044922,26.250429477626554,26.143065757881658,26.169906687817882,138400
|
|
1994-08-08,26.277265548706055,26.304106473679198,26.214636723768724,26.241477648741867,328600
|
|
1994-08-09,26.321996688842773,26.321996688842773,26.17884510929774,26.17884510929774,105900
|
|
1994-08-10,26.420408248901367,26.447249164833202,26.304097613196756,26.33988550110587,840300
|
|
1994-08-11,26.321996688842773,26.47409524210937,26.187792083019307,26.357784583729032,876200
|
|
1994-08-12,26.527774810791016,26.53672178374575,26.366729297605772,26.366729297605772,184100
|
|
1994-08-15,26.51883316040039,26.61724988265559,26.51883316040039,26.554621059402283,325900
|
|
1994-08-16,26.70671844482422,26.733559367884343,26.429362239869594,26.536725932110095,1089500
|
|
1994-08-17,26.688823699951172,26.76039949264296,26.67092975177822,26.742505544470013,133700
|
|
1994-08-18,26.599353790283203,26.66198260849107,26.572512868194117,26.599353790283203,620000
|
|
1994-08-19,26.581449508666992,26.635131331976318,26.518820714806115,26.608290420321655,103200
|
|
1994-08-22,26.554616928100586,26.59040482153468,26.500935087949436,26.59040482153468,79700
|
|
1994-08-23,26.70671844482422,26.831976085771466,26.635142649997217,26.670930547410716,268600
|
|
1994-08-24,26.99302101135254,26.99302101135254,26.72461178684456,26.733558760994825,254700
|
|
1994-08-25,26.921443939208984,27.02880762391171,26.849868149407165,26.96617880783512,147400
|
|
1994-08-26,27.3061580657959,27.35983989685579,26.984067079436578,26.984067079436578,339500
|
|
1994-08-29,27.288251876831055,27.476138201228906,27.279304909002583,27.377721555115745,350300
|
|
1994-08-30,27.359838485717773,27.404573342627057,27.243527857753637,27.279315743281064,36000
|
|
1994-08-31,27.288251876831055,27.42245639425809,27.252464005517176,27.315092780316462,356200
|
|
1994-09-01,27.198795318603516,27.21668926289207,27.100378625016464,27.19879531860352,294600
|
|
1994-09-02,27.082469940185547,27.32403805659949,27.037735103812594,27.32403805659949,99600
|
|
1994-09-06,27.091440200805664,27.11828112570739,26.984076501198775,27.064599275903944,229800
|
|
1994-09-07,27.064605712890625,27.15407548384233,27.037764781605116,27.15407548384233,27900
|
|
1994-09-08,27.198795318603516,27.234583207180627,27.109325597160744,27.11827256930502,284800
|
|
1994-09-09,26.912492752075195,26.98406853067114,26.80512908418128,26.930386696724185,488400
|
|
1994-09-12,26.831974029541016,26.948284687221587,26.787239161202333,26.91249679255064,129400
|
|
1994-09-13,26.912492752075195,26.98406853067114,26.83197000115476,26.88565183510172,389200
|
|
1994-09-14,26.939327239990234,26.975115120747443,26.8230166275293,26.8230166275293,423500
|
|
1994-09-15,27.27933120727539,27.279331207275387,27.010921913664937,27.010921913664937,779800
|
|
1994-09-16,27.085174560546875,27.15718565941174,26.98615929960769,27.076173173188767,571300
|
|
1994-09-19,27.112184524536133,27.2652081423705,27.08518035668301,27.148190081673633,167300
|
|
1994-09-20,26.599102020263672,26.995163099414803,26.59910202026367,26.968158934927228,355600
|
|
1994-09-21,26.599102020263672,26.6801145137264,26.34706315171295,26.6801145137264,397500
|
|
1994-09-22,26.53609275817871,26.662112194615112,26.509088593228057,26.662112194615112,266400
|
|
1994-09-23,26.446077346801758,26.599100939346222,26.401070407818093,26.545092612565824,176600
|
|
1994-09-26,26.581100463867188,26.599103241018472,26.49108657811078,26.545094909564625,223000
|
|
1994-09-27,26.5631046295166,26.65311853879995,26.500094893018257,26.58110741137327,479500
|
|
1994-09-28,26.770126342773438,26.806131892662844,26.689113855522272,26.707116630466977,324000
|
|
1994-09-29,26.635107040405273,26.770127860143727,26.554094548562205,26.770127860143727,195900
|
|
1994-09-30,26.599102020263672,26.752125619026607,26.59910202026367,26.626106184751247,5200
|
|
1994-10-03,26.53609275817871,26.64410941798134,26.491085816594286,26.617105253030683,72600
|
|
1994-10-04,26.14002799987793,26.671109835963602,26.122025225773328,26.671109835963602,84200
|
|
1994-10-05,26.149049758911133,26.149049758911133,25.92401490728539,26.095041394520955,461900
|
|
1994-10-06,26.06803321838379,26.185051323300566,26.02302625495426,26.167048537928753,345200
|
|
1994-10-07,26.185054779052734,26.2570659300436,26.041032477071006,26.06803665869258,188700
|
|
1994-10-10,26.464082717895508,26.50908966129329,26.29305633298394,26.302057721663495,213600
|
|
1994-10-11,26.86013412475586,26.932145208200247,26.581091176408865,26.581091176408865,461400
|
|
1994-10-12,26.896141052246094,26.9321465958234,26.833131350985813,26.896141052246097,162400
|
|
1994-10-13,26.98615837097168,27.26520136947072,26.959154209826615,27.20219166013223,1564500
|
|
1994-10-14,27.103181838989258,27.112183227843122,26.896149895350348,27.076177672427658,72800
|
|
1994-10-17,27.049171447753906,27.112181164936693,27.022167283246997,27.076175612260815,282300
|
|
1994-10-18,26.98615837097168,27.022163919165106,26.89614450048812,27.022163919165106,132100
|
|
1994-10-19,27.112184524536133,27.211199806664254,26.878148403142397,26.887149792426772,136700
|
|
1994-10-20,26.93214225769043,27.112169946578735,26.851129797690692,27.112169946578735,290300
|
|
1994-10-21,26.82414436340332,26.896155489211115,26.707126283965653,26.860149926307216,87800
|
|
1994-10-24,26.599102020263672,26.94115477043965,26.590100632101144,26.83313811248934,149600
|
|
1994-10-25,26.626117706298828,26.68012605864426,26.500098217492816,26.509099609550386,91800
|
|
1994-10-26,26.72513198852539,26.752136163656942,26.59911250457815,26.72513198852539,201000
|
|
1994-10-27,26.887163162231445,26.88716316223145,26.761143649586238,26.82415340590884,210300
|
|
1994-10-28,27.45423698425293,27.481241151778423,26.94115780126853,26.94115780126853,192100
|
|
1994-10-31,27.355224609375,27.418234340294916,27.346223219243583,27.391230169900666,36300
|
|
1994-11-01,27.049171447753906,27.23820059930227,27.040170059584938,27.23820059930227,435200
|
|
1994-11-02,26.896141052246094,27.211189558547506,26.896141052246097,26.968152139400704,115600
|
|
1994-11-03,27.0401611328125,27.085168058799205,26.95014728083909,26.986152821628455,87000
|
|
1994-11-04,26.689125061035156,27.16619879737069,26.689125061035153,27.16619879737069,124400
|
|
1994-11-07,26.770126342773438,26.84213744255225,26.68011246804992,26.752123567828733,115000
|
|
1994-11-08,26.9771785736084,27.067192516129616,26.81515347707021,26.86016044833082,308300
|
|
1994-11-09,27.022178649902344,27.265216232696268,26.78814245906375,27.265216232696268,318500
|
|
1994-11-10,26.833162307739258,27.09420279983065,26.815159515181232,27.04019442215657,172100
|
|
1994-11-11,26.734134674072266,26.82414859553379,26.66212353690305,26.797144419095332,302200
|
|
1994-11-14,26.98615837097168,26.995159758020037,26.85113756524634,26.85113756524634,181400
|
|
1994-11-15,26.896141052246094,27.130177085498573,26.6891091766766,26.95915075350638,316900
|
|
1994-11-16,26.98615837097168,26.98615837097168,26.85113756524634,26.9411514357299,106900
|
|
1994-11-17,26.806129455566406,27.00415996195407,26.698112815718588,27.00415996195407,104700
|
|
1994-11-18,26.770126342773438,26.86014021749695,26.653108305632866,26.815133280135196,269300
|
|
1994-11-21,26.50008201599121,26.83313331850197,26.50008201599121,26.752120839512866,283100
|
|
1994-11-22,25.924007415771484,26.500096469455297,25.924007415771484,26.401081163353393,483600
|
|
1994-11-23,26.06803321838379,26.077034611069696,25.69897611826164,25.942013720781105,601600
|
|
1994-11-25,26.19403648376465,26.23004203219594,26.086019838470772,26.086019838470772,77300
|
|
1994-11-28,26.311058044433594,26.320059432748486,26.12202888982083,26.185038608025085,79900
|
|
1994-11-29,26.302053451538086,26.356061774847202,26.212039579356233,26.30205345153809,105500
|
|
1994-11-30,26.26604461669922,26.473076496817136,26.26604461669922,26.437070952448803,218800
|
|
1994-12-01,26.005002975463867,26.293047314409815,25.9509946619115,26.293047314409815,439000
|
|
1994-12-02,26.248044967651367,26.248044967651367,25.950999191268483,25.950999191268483,318500
|
|
1994-12-05,26.275060653686523,26.39207873813254,26.2120509159079,26.302064827020217,139200
|
|
1994-12-06,26.293054580688477,26.302055968768137,26.131029595254585,26.176036535652887,249900
|
|
1994-12-07,26.104036331176758,26.2120530332368,26.077032155661744,26.131040506691765,531900
|
|
1994-12-08,25.852006912231445,26.24806829946619,25.779995750916036,26.212062718808486,261500
|
|
1994-12-09,25.95100975036621,25.969012532017526,25.743977761376126,25.851994451283996,235900
|
|
1994-12-12,26.12204360961914,26.12204360961914,25.897008774939444,25.897008774939444,151100
|
|
1994-12-13,26.22104835510254,26.230049744857123,26.10403028829295,26.10403028829295,70900
|
|
1994-12-14,26.356069564819336,26.473087633242375,26.18504315712413,26.18504315712413,203300
|
|
1994-12-15,26.437074661254883,26.51808714744872,26.392067724480533,26.392067724480533,130100
|
|
1994-12-16,26.56621742248535,26.620656392613395,26.49363212898129,26.520851614045313,266100
|
|
1994-12-19,26.602502822875977,26.620649141309045,26.484551753061044,26.566210186009844,1120200
|
|
1994-12-20,26.52084732055664,26.647871563624648,26.52084732055664,26.629725243186364,675600
|
|
1994-12-21,26.802114486694336,26.865626606331052,26.538992848199367,26.538992848199367,544500
|
|
1994-12-22,26.720457077026367,26.829335000599986,26.69323759613296,26.802115519706582,222000
|
|
1994-12-23,26.747676849365234,26.81118897214188,26.702311047381915,26.702311047381915,125800
|
|
1994-12-27,26.892845153808594,26.947284111609825,26.820259876740284,26.838406196007362,95200
|
|
1994-12-28,26.756744384765625,26.920061237571925,26.693232275340954,26.920061237571925,358200
|
|
1994-12-29,26.774892807006836,26.856551239830644,26.7476733293989,26.856551239830644,220100
|
|
1994-12-30,26.45733070373535,26.85654968554754,26.45733070373535,26.829330209514893,2209500
|
|
1995-01-03,26.58435821533203,26.62065085453385,26.529919256529304,26.53899241632976,324300
|
|
1995-01-04,26.71137046813965,26.71137046813965,26.566199976464976,26.702297312409982,351800
|
|
1995-01-05,26.71137046813965,26.774882558247317,26.684151000950646,26.72951677959898,89800
|
|
1995-01-06,26.738605499267578,26.85655659240992,26.656947050169034,26.765824982300426,448400
|
|
1995-01-09,26.765817642211914,26.765817642211914,26.71137869107521,26.729525008120778,36800
|
|
1995-01-10,26.79303550720215,26.93820603484022,26.793035507202145,26.829328139111666,229800
|
|
1995-01-11,26.811180114746094,26.88376537393999,26.602497494563636,26.88376537393999,222400
|
|
1995-01-12,26.820241928100586,26.838388235223796,26.72951039248455,26.783949313854173,40300
|
|
1995-01-13,27.13783073425293,27.13783073425293,26.92914798370535,26.965440635974492,170600
|
|
1995-01-16,27.301132202148438,27.310205360075372,27.128742201536664,27.128742201536664,105100
|
|
1995-01-17,27.31022071838379,27.328367044442516,27.210415925060794,27.246708577178246,89500
|
|
1995-01-18,27.282989501953125,27.33742845672922,27.21947738804768,27.292062661082472,84500
|
|
1995-01-19,27.128738403320312,27.2194699698866,27.110592090007053,27.192250499916714,139100
|
|
1995-01-20,27.0289363861084,27.101521646628324,26.97449744071845,27.092448489063333,78700
|
|
1995-01-23,27.110591888427734,27.11059188842773,26.829324034163587,26.847470347341922,53700
|
|
1995-01-24,27.146886825561523,27.14688682556152,27.08337472403113,27.1015210387541,32400
|
|
1995-01-25,27.219480514526367,27.319285276412963,27.010797830581662,27.010797830581662,15700
|
|
1995-01-26,27.246681213378906,27.28297382904774,27.146876520289602,27.201315443792858,9800
|
|
1995-01-27,27.35557746887207,27.428162749054813,27.246699548597952,27.428162749054813,91200
|
|
1995-01-30,27.237632751464844,27.319291210746382,27.20134010289527,27.301144886461596,26600
|
|
1995-01-31,27.346513748168945,27.391879563942286,27.2467089534676,27.29207476924094,127500
|
|
1995-02-01,27.337411880493164,27.482582338537604,27.292046112354278,27.38277764863205,380200
|
|
1995-02-02,27.50075340270996,27.500753402709964,27.32836332859202,27.32836332859202,131700
|
|
1995-02-03,27.890884399414062,27.936250184058522,27.627762848476195,27.673128633120655,405100
|
|
1995-02-06,28.008848190307617,28.09050663984204,27.854604452298148,27.881823935476287,405400
|
|
1995-02-07,28.045143127441406,28.054216289242586,27.954411509429626,28.054216289242586,702900
|
|
1995-02-08,28.045143127441406,28.144947907254366,27.99070415663434,28.008850480236696,521500
|
|
1995-02-09,28.045143127441406,28.04514312744141,27.94533834762845,27.99977731843552,390700
|
|
1995-02-10,28.081432342529297,28.081432342529297,27.92718861076096,28.008847056991254,148300
|
|
1995-02-13,28.090499877929688,28.144938831181488,28.063280401303786,28.063280401303786,79700
|
|
1995-02-14,28.126773834228516,28.18121275132702,28.0178960000315,28.18121275132702,170200
|
|
1995-02-15,28.28102684020996,28.317319463681518,28.099563722852185,28.12678319045585,431500
|
|
1995-02-16,28.2447452545166,28.27196473275738,28.16308681979426,28.244745254516598,99300
|
|
1995-02-17,28.1358585357666,28.235663258079864,28.12678537919267,28.217516944931997,49100
|
|
1995-02-21,28.126773834228516,28.18121275132702,28.11770068137876,28.135846987078263,168000
|
|
1995-02-22,28.335474014282227,28.335474014282223,28.135864527149913,28.15401084416194,386400
|
|
1995-02-23,28.380847930908203,28.54416483076637,28.37177476980497,28.44436005863082,402800
|
|
1995-02-24,28.45343017578125,28.462503335913837,28.34455225419025,28.41713753525092,307600
|
|
1995-02-27,28.226585388183594,28.45341426465566,28.181219612889183,28.371755869125714,280900
|
|
1995-02-28,28.462501525878906,28.46250152587891,28.199379898766864,28.199379898766864,493500
|
|
1995-03-01,28.28102684020996,28.471563113435632,28.253807372606296,28.435270489964076,242600
|
|
1995-03-02,28.31732749938965,28.31732749938965,28.190303281193092,28.271961707176594,488600
|
|
1995-03-03,28.326400756835938,28.326400756835938,28.154010745823804,28.226596013618384,290000
|
|
1995-03-06,28.34454917907715,28.34454917907715,28.099573882074882,28.13586651866781,85700
|
|
1995-03-07,28.126773834228516,28.308236891223537,27.999749694331996,28.244724821275277,180900
|
|
1995-03-08,28.199392318725586,28.23568497293244,28.072368029001595,28.172172828070444,155900
|
|
1995-03-09,28.190309524536133,28.2175290058923,28.117724240919692,28.190309524536133,63500
|
|
1995-03-10,28.607685089111328,28.680270398566734,28.181246396060825,28.217539050788528,192100
|
|
1995-03-13,28.580455780029297,28.68026054624527,28.55323629833403,28.589528940594384,261300
|
|
1995-03-14,28.789125442504883,28.825418068338482,28.662101252087275,28.662101252087275,223300
|
|
1995-03-15,28.734697341918945,28.789136301202657,28.625819423351523,28.743770501799563,278500
|
|
1995-03-16,28.90707778930664,28.925224103047572,28.707468338156374,28.707468338156374,20400
|
|
1995-03-17,28.93583869934082,28.97232777714579,28.844616004828396,28.862860543730882,89900
|
|
1995-03-20,28.93583869934082,28.97232777714579,28.88110508263337,28.97232777714579,91700
|
|
1995-03-21,28.86285400390625,29.118277490666486,28.817242666984782,28.935832142980605,104400
|
|
1995-03-22,28.890214920043945,28.917581716621186,28.798992264786463,28.917581716621186,74900
|
|
1995-03-23,28.908458709716797,28.990559097343002,28.817236056798787,28.85372511796599,220500
|
|
1995-03-24,29.318967819213867,29.31896781921387,28.99968845590569,28.99968845590569,134000
|
|
1995-03-27,29.43754768371582,29.437547683715817,29.29159145101069,29.364569567363255,132100
|
|
1995-03-28,29.43754768371582,29.437547683715817,29.32808050918697,29.364569567363255,121900
|
|
1995-03-29,29.42845916748047,29.711249692648444,29.26425821738293,29.41021461746963,246100
|
|
1995-03-30,29.373708724975586,29.49229823225033,29.255119217700837,29.49229823225033,298400
|
|
1995-03-31,29.255123138427734,29.291612222479408,28.92672138196269,29.14565588627272,541300
|
|
1995-04-03,29.328102111816406,29.328102111816406,29.22775712791906,29.24600167044585,193300
|
|
1995-04-04,29.51966094970703,29.519660949707035,29.337215579189685,29.337215579189685,66900
|
|
1995-04-05,29.51966094970703,29.547027755284635,29.437560532974228,29.45580507002596,107200
|
|
1995-04-06,29.62913703918457,29.65650385295229,29.537914326625508,29.592647954160945,352500
|
|
1995-04-07,29.601762771606445,29.692985461195374,29.464928737223058,29.692985461195374,361400
|
|
1995-04-10,29.656492233276367,29.656492233276367,29.537902753413988,29.55614728877743,285400
|
|
1995-04-11,29.55613136291504,29.738576618241677,29.537886837382377,29.729454355475344,250300
|
|
1995-04-12,29.656492233276367,29.656492233276367,29.54702502109571,29.601758627186037,150900
|
|
1995-04-13,29.820711135864258,29.829833409078045,29.692999310871265,29.711243857298836,243400
|
|
1995-04-17,29.647367477416992,29.957524552565356,29.55614480825571,29.93015775181697,178900
|
|
1995-04-18,29.54703712463379,29.674748924493276,29.474058953285514,29.674748924493276,329500
|
|
1995-04-19,29.51966094970703,29.610883634965706,29.364582384767285,29.547027755284635,223000
|
|
1995-04-20,29.565277099609375,29.647377529691596,29.446687589490608,29.601766179645917,207900
|
|
1995-04-21,29.711217880249023,29.72034014548705,29.57438390167864,29.57438390167864,145000
|
|
1995-04-24,30.057880401611328,30.057880401611325,29.69298959248706,29.69298959248706,169000
|
|
1995-04-25,29.975765228271484,30.05786561994965,29.957520696787448,30.012254291239557,293200
|
|
1995-04-26,30.003131866455078,30.021376397842403,29.84805334966282,29.921031475212118,204400
|
|
1995-04-27,30.07611846923828,30.094363005768,29.939284445265407,29.95752898179512,502200
|
|
1995-04-28,30.121736526489258,30.16734787798303,29.87543522842287,30.067002904696725,130800
|
|
1995-05-01,30.039628982543945,30.158218468354168,30.03962898254394,30.094362591379433,518700
|
|
1995-05-02,30.10349464416504,30.149105999686498,30.00314966201782,30.067005559747866,228400
|
|
1995-05-03,30.523113250732422,30.523113250732425,30.20383382342351,30.20383382342351,724700
|
|
1995-05-04,30.5048770904541,30.76030070245551,30.431898915596555,30.55961072159726,311400
|
|
1995-05-05,30.4683837890625,30.632584659782,30.404527894893807,30.632584659782,314900
|
|
1995-05-08,30.68732261657715,30.787667607297227,30.41365446006784,30.44102127571877,183100
|
|
1995-05-09,30.659955978393555,30.85152368905891,30.61434461871133,30.81503460131313,180600
|
|
1995-05-10,30.69642448425293,30.751158079172846,30.550468231133156,30.74203581335286,330300
|
|
1995-05-11,30.778535842895508,30.77853584289551,30.64170180684233,30.742046766614664,351700
|
|
1995-05-12,30.796770095825195,30.869748224014355,30.65081383944688,30.65993610547052,94600
|
|
1995-05-15,30.9427433013916,30.942743301391605,30.8150315071052,30.878887404248403,147200
|
|
1995-05-16,30.96097755432129,31.033955698232475,30.878877142421203,30.933610750354593,221600
|
|
1995-05-17,30.842391967773438,30.970103735755938,30.81502516034862,30.96098146661433,189200
|
|
1995-05-18,30.395410537719727,30.80591278087621,30.39541053771973,30.78766823673592,577800
|
|
1995-05-19,30.41365623474121,30.468389869236848,30.304188965749944,30.34980032782964,363900
|
|
1995-05-22,30.751171112060547,30.79678246049137,30.495747560847942,30.51399210022027,216000
|
|
1995-05-23,31.03396987915039,31.033969879150394,30.71469035364473,30.805913075217777,136800
|
|
1995-05-24,31.01571273803711,31.189035838632023,30.824145100537468,31.08869088565602,370800
|
|
1995-05-25,31.043075561523438,31.07044236337021,30.778529810337957,30.924486086854085,379900
|
|
1995-05-26,30.68732261657715,30.933623957435525,30.568733082089782,30.92450168555188,518600
|
|
1995-05-30,30.678190231323242,30.84239107109839,30.577845273682875,30.760290651210816,61500
|
|
1995-05-31,31.31674575805664,31.316745758056637,30.62345339638687,30.62345339638687,564500
|
|
1995-06-01,31.23467254638672,31.471851718759982,31.088716132618558,31.179938891223657,810100
|
|
1995-06-02,31.26203155517578,31.480966121071383,30.997485621385266,31.106952904333067,112900
|
|
1995-06-05,31.453594207763672,31.553939200885885,31.2346596773152,31.26202649362126,257200
|
|
1995-06-06,31.39885139465332,31.53568543617563,31.398851394653317,31.42621820295778,165800
|
|
1995-06-07,31.23467254638672,31.35326213257335,31.19818344294468,31.33501758085233,41900
|
|
1995-06-08,31.16166877746582,31.316747339882948,31.161668777465817,31.225524656108167,141100
|
|
1995-06-09,30.979211807250977,31.134290311586447,30.79676650803277,31.09780125174281,304900
|
|
1995-06-12,31.15254783630371,31.280259599029407,31.0613251486425,31.07956968617474,378500
|
|
1995-06-13,31.49006462097168,31.50830915435579,31.271130220362377,31.29849702043854,120000
|
|
1995-06-14,31.462705612182617,31.49919468798683,31.344116115818924,31.444461074280508,389400
|
|
1995-06-15,31.599538803100586,31.663394684053735,31.453582503779106,31.508316116024663,274500
|
|
1995-06-16,31.693355560302734,31.693355560302734,31.537366259629557,31.537366259629557,325100
|
|
1995-06-19,32.05121612548828,32.06956780949944,31.766765023315322,31.78511670732648,134600
|
|
1995-06-20,31.9686336517334,32.06956791412406,31.941106125626852,31.959457809697884,287800
|
|
1995-06-21,31.95027732849121,32.097090779742175,31.95027732849121,32.06956325763262,158200
|
|
1995-06-22,32.372371673583984,32.390723358206195,32.087920561939676,32.087920561939676,297000
|
|
1995-06-23,32.308143615722656,32.317319458839876,32.20720934143326,32.29896777260544,315400
|
|
1995-06-26,31.92275047302246,32.271432427025005,31.92275047302246,32.21637738165619,132900
|
|
1995-06-27,31.858524322509766,32.1246237480146,31.840172637992193,31.91357937606249,127700
|
|
1995-06-28,32.02370071411133,32.15216255078685,31.75760119528347,31.85853549552852,212600
|
|
1995-06-29,31.9686336517334,32.10627128226612,31.748413442881045,32.02368870394648,89200
|
|
1995-06-30,31.95027732849121,32.142969983258105,31.886046443568915,32.03285989481988,714100
|
|
1995-07-03,32.06956100463867,32.06956100463867,31.986978444111706,31.986978444111706,9500
|
|
1995-07-05,32.188838958740234,32.335652363341104,32.08790474307714,32.16131144537757,409300
|
|
1995-07-06,32.60175704956055,32.60175704956055,32.1337892450214,32.198020120154226,202500
|
|
1995-07-07,32.74857711791992,32.75775295908493,32.519181088794674,32.537532771124695,481700
|
|
1995-07-10,32.766937255859375,32.85869569118802,32.71188219466219,32.776113099392234,400400
|
|
1995-07-11,32.610939025878906,32.766928323414064,32.56505982072151,32.73940080031962,420500
|
|
1995-07-12,33.01466751098633,33.06972254296685,32.61093060979583,32.675161480439776,203400
|
|
1995-07-13,32.941280364990234,33.04221465023115,32.90457698853899,32.96880789732867,215600
|
|
1995-07-14,32.913761138916016,32.941288678201424,32.73942005677512,32.766947596060525,543700
|
|
1995-07-17,33.097267150878906,33.133970524486756,32.932101969643576,32.95962949984946,171500
|
|
1995-07-18,32.81279754638672,33.04219350238775,32.7852700316666,33.04219350238775,221200
|
|
1995-07-19,32.45494842529297,32.721047804522115,31.830991260203934,32.68434444186982,486600
|
|
1995-07-20,32.57423782348633,32.63846871496926,32.31731425755461,32.49165524872256,318900
|
|
1995-07-21,32.53752517700195,32.665986923329655,32.40906343067425,32.54670101602536,94000
|
|
1995-07-24,32.776092529296875,32.812795880393516,32.583399936039534,32.583399936039534,108400
|
|
1995-07-25,33.02383804321289,33.06971722915789,32.71185957878687,32.81279378786588,107400
|
|
1995-07-26,32.99631118774414,33.16147626043029,32.98713535037268,33.00548702511559,167800
|
|
1995-07-27,33.27159118652344,33.29911870267335,33.15230528320716,33.15230528320716,187700
|
|
1995-07-28,33.060543060302734,33.29911483925579,33.033015547346615,33.29911483925579,415600
|
|
1995-07-31,32.97795867919922,33.11559623629104,32.90455198208358,33.08806872487268,342500
|
|
1995-08-01,32.92292022705078,33.023854486386774,32.73940339189442,33.023854486386774,141000
|
|
1995-08-02,32.8494987487793,33.354169818942104,32.794443722943356,33.11559804031969,240400
|
|
1995-08-03,32.8403434753418,32.858695162112035,32.56506817378822,32.62012323409893,1193600
|
|
1995-08-04,32.87702941894531,32.9320844500683,32.84032606486332,32.90455693450681,240500
|
|
1995-08-07,32.95046615600586,33.05140047171626,32.932114462240335,32.95046615600586,193100
|
|
1995-08-08,32.95046615600586,33.069752165481795,32.849531840295455,32.96881784977139,951900
|
|
1995-08-09,32.941280364990234,33.06056633845677,32.9137528326518,33.06056633845677,107100
|
|
1995-08-10,32.86786651611328,33.05138335874931,32.73022888413625,32.9779766216949,280800
|
|
1995-08-11,32.6843376159668,32.8770302296488,32.546700034765365,32.840326874661756,257200
|
|
1995-08-14,32.97795867919922,32.97795867919922,32.69350772787613,32.76691442499177,254800
|
|
1995-08-15,32.913761138916016,32.968816217486825,32.68436497820431,32.968816217486825,44400
|
|
1995-08-16,33.0055046081543,33.0055046081543,32.84951528973933,32.88621865877815,374900
|
|
1995-08-17,32.95046615600586,33.02387293106798,32.83118014652993,33.02387293106798,353800
|
|
1995-08-18,32.98715591430664,33.12479356068066,32.959628385031834,33.11561771758905,85400
|
|
1995-08-21,32.895381927490234,33.26241547758775,32.886206088737794,33.12477789630118,266700
|
|
1995-08-22,32.959617614746094,33.01467265530525,32.776100812882255,32.94126593455971,220200
|
|
1995-08-23,32.8403434753418,33.005508656273946,32.8403434753418,32.9871569695037,176500
|
|
1995-08-24,32.87702941894531,32.9412602885888,32.73939184113784,32.84950190338382,167400
|
|
1995-08-25,33.060543060302734,33.11559808621498,32.93208133317417,32.93208133317417,195000
|
|
1995-08-28,32.941280364990234,33.15232477958488,32.88622530031337,33.15232477958488,293000
|
|
1995-08-29,33.02383804321289,33.03301388040189,32.74856292754287,32.977958857267886,1133100
|
|
1995-08-30,33.097267150878906,33.133970524486756,33.01468456026124,33.051387933869094,437400
|
|
1995-08-31,33.12480163574219,33.17985670771295,33.06057071844296,33.088098254428346,491900
|
|
1995-09-01,33.27159118652344,33.32664621882326,33.08807441219071,33.11560192834062,629900
|
|
1995-09-05,33.583580017089844,33.60193170015929,33.31748061258285,33.3725356617912,272200
|
|
1995-09-06,33.647804260253906,33.684507619141556,33.601925061644344,33.61110090136626,214500
|
|
1995-09-07,33.66617202758789,33.702875404014804,33.62029280705425,33.68452371580135,258800
|
|
1995-09-08,33.79461669921875,33.79461669921875,33.57439655238702,33.79461669921875,107300
|
|
1995-09-11,33.88636779785156,33.95059866018163,33.84966444794866,33.84966444794866,260700
|
|
1995-09-12,34.04236602783203,34.04236602783203,33.812970030339905,33.89555258943707,139500
|
|
1995-09-13,34.1983642578125,34.24424346932017,33.99649572717878,34.00567156948031,239800
|
|
1995-09-14,34.510345458984375,34.53787298793331,34.22589432651202,34.317652756341815,457600
|
|
1995-09-15,34.500823974609375,34.583847347810305,34.36245168594115,34.48237433612027,431200
|
|
1995-09-18,34.371681213378906,34.39935567490337,34.205634444232146,34.38090603388706,307500
|
|
1995-09-19,34.53771209716797,34.5561617296985,34.316316506801506,34.43623911825001,549600
|
|
1995-09-20,34.70375442504883,34.70375442504883,34.56538219847367,34.5930566437887,290800
|
|
1995-09-21,34.41779327392578,34.68531297506324,34.27942101471675,34.65763852322143,508500
|
|
1995-09-22,34.427024841308594,34.46392411766584,34.11338099227202,34.141055449539955,449900
|
|
1995-09-25,34.371681213378906,34.46392941846044,34.25175854677291,34.46392941846044,130000
|
|
1995-09-26,34.362457275390625,34.556178511037125,34.279433888684984,34.47315512433148,466600
|
|
1995-09-27,34.334774017333984,34.35322365409773,34.00268055558653,34.21485137836962,654400
|
|
1995-09-28,34.593074798583984,34.593074798583984,34.33477984008789,34.36245429992676,456200
|
|
1995-09-29,34.528499603271484,34.77756973132073,34.48237550548458,34.565398881501004,606600
|
|
1995-10-02,34.35319137573242,34.61148604773041,34.270168088304494,34.52846276030249,293100
|
|
1995-10-03,34.3901252746582,34.44547418872686,34.214853713440796,34.35322599861243,839700
|
|
1995-10-04,34.35319137573242,34.40854023401771,34.307067327161356,34.40854023401771,248800
|
|
1995-10-05,34.454689025878906,34.454689025878906,34.297867148117206,34.39011531150644,268800
|
|
1995-10-06,34.48237609863281,34.58384911550947,34.47315127891675,34.47315127891675,75300
|
|
1995-10-09,34.196414947509766,34.371686564451416,34.13184119389969,34.35323692056282,358200
|
|
1995-10-10,34.177947998046875,34.177947998046875,33.80895530710979,33.8458545762035,360800
|
|
1995-10-11,34.28865051269531,34.29787533123518,34.16872787167701,34.29787533123518,228100
|
|
1995-10-12,34.500823974609375,34.51927361309847,34.31632758971841,34.31632758971841,199800
|
|
1995-10-13,34.61151885986328,34.74989113675505,34.61151885986328,34.657642952160536,488100
|
|
1995-10-16,34.44544982910156,34.57459720392947,34.44544982910156,34.51002351651552,443600
|
|
1995-10-17,34.67609405517578,34.71299333057368,34.41779912739049,34.48237285933681,146000
|
|
1995-10-18,34.777565002441406,34.88826282207782,34.666867182804985,34.842138730562645,228100
|
|
1995-10-19,34.943603515625,34.943603515625,34.712983112274785,34.759107192944825,500600
|
|
1995-10-20,34.731449127197266,34.943619998359424,34.731449127197266,34.91594553690349,748400
|
|
1995-10-23,34.65761947631836,34.7221931617946,34.56537135420945,34.56537135420945,533000
|
|
1995-10-24,34.694541931152344,34.74066602305762,34.61151856572283,34.7037667495334,172200
|
|
1995-10-25,34.4085693359375,34.768337219074645,34.4085693359375,34.72221313149296,302700
|
|
1995-10-26,34.09492111206055,34.49158821374307,33.818176622514606,34.46391376478848,606800
|
|
1995-10-27,34.35319137573242,34.35319137573242,33.901175699735944,34.05799746487758,905800
|
|
1995-10-30,34.57462692260742,34.59307656344126,34.43625461635366,34.43625461635366,488700
|
|
1995-10-31,34.427024841308594,34.74066869034517,34.427024841308594,34.66687013763068,508200
|
|
1995-11-01,34.70375442504883,34.70375442504883,34.380885896373464,34.4085603416885,415700
|
|
1995-11-02,34.9251708984375,34.9251708984375,34.64842627959093,34.64842627959093,326000
|
|
1995-11-03,34.97126007080078,34.98048488221487,34.86978714524583,34.97126007080078,615000
|
|
1995-11-06,34.85137176513672,34.962069610870344,34.842146944658914,34.962069610870344,311200
|
|
1995-11-07,34.72220230102539,34.832900076692844,34.61150452535794,34.832900076692844,358200
|
|
1995-11-08,35.03583526611328,35.054284889739456,34.76831572353369,34.76831572353369,357200
|
|
1995-11-09,35.16498947143555,35.17421428504296,34.99894282650222,35.17421428504296,503700
|
|
1995-11-10,35.14655685424805,35.19268094460795,34.962060492808426,34.971285310880404,795600
|
|
1995-11-13,35.10966110229492,35.220358930258016,35.017412912325675,35.08198664530415,818500
|
|
1995-11-14,34.87905502319336,35.11890041610609,34.87905502319336,35.0451018336714,341800
|
|
1995-11-15,35.229557037353516,35.23878184935596,34.89746380526534,34.91591342927024,584700
|
|
1995-11-16,35.42329025268555,35.46018951336543,35.2203443189462,35.229569134116176,577700
|
|
1995-11-17,35.534000396728516,35.54322521510773,35.43252739455718,35.47865148645324,267000
|
|
1995-11-20,35.34950256347656,35.59857264938832,35.34027774547983,35.58934783139159,448800
|
|
1995-11-21,35.63547897338867,35.63547897338867,35.377184018365405,35.38640883818766,119200
|
|
1995-11-22,35.524757385253906,35.64467996276839,35.524757385253906,35.60778070814855,351600
|
|
1995-11-24,35.61700439453125,35.61700439453125,35.53398107426428,35.56165551435327,62400
|
|
1995-11-27,35.62624740600586,35.80151894943261,35.62624740600586,35.690821132531504,273000
|
|
1995-11-28,36.00446319580078,36.00446319580078,35.5155478616021,35.59857122023961,479000
|
|
1995-11-29,36.04135513305664,36.06902958030496,35.921432528313936,36.06902958030496,549200
|
|
1995-11-30,35.958335876464844,36.133607395616416,35.921436609275034,36.041359227641905,286200
|
|
1995-12-01,36.00446319580078,36.059812101559125,35.92143983716327,36.00446319580078,465200
|
|
1995-12-04,36.4472541809082,36.4472541809082,36.04136220825319,36.0874862960549,631700
|
|
1995-12-05,36.68708801269531,36.72398727144582,36.3826691280036,36.41034357206648,567700
|
|
1995-12-06,36.7701416015625,36.91773875801634,36.604094800551934,36.77936642384087,272800
|
|
1995-12-07,36.57640838623047,36.77012959079815,36.548733928435084,36.72400549447251,289700
|
|
1995-12-08,36.696311950683594,36.7424360230198,36.46569158900258,36.73321120855256,296900
|
|
1995-12-11,36.85314178466797,36.926940316401975,36.69631990473321,36.770118436467214,186500
|
|
1995-12-12,36.742435455322266,36.81623396991995,36.687086569374,36.687086569374,299400
|
|
1995-12-13,36.973060607910156,37.01918468551483,36.78856429749144,36.78856429749144,390700
|
|
1995-12-14,36.705528259277344,37.07452075245932,36.613280135981846,37.00994706615247,395000
|
|
1995-12-15,36.71897888183594,36.75610626189846,36.5890330516171,36.75610626189846,416700
|
|
1995-12-18,36.013572692871094,36.394128486790606,36.00429084423891,36.394128486790606,862300
|
|
1995-12-19,36.39413070678711,36.440539952778934,35.985729342059074,36.0321385880509,1022600
|
|
1995-12-20,36.04141616821289,36.54263596555605,36.04141616821289,36.50550857316026,1349800
|
|
1995-12-21,36.22705078125,36.33843295121541,36.087823068793234,36.25489632374135,857600
|
|
1995-12-22,36.356998443603516,36.45909877111938,36.319871051779565,36.42197137929543,332800
|
|
1995-12-26,36.53335189819336,36.55191559326358,36.43125157530715,36.505506355588025,432200
|
|
1995-12-27,36.51479721069336,36.62617940859075,36.449824261919886,36.62617940859075,151800
|
|
1995-12-28,36.47765350341797,36.62616303422069,36.38483504666627,36.440526120717294,256200
|
|
1995-12-29,36.52407455444336,36.55192010048233,36.38484682424853,36.5147927057637,339200
|
|
1996-01-02,36.913902282714844,36.913902282714844,36.44052812721611,36.47765551196111,514400
|
|
1996-01-03,37.01599884033203,37.127380983281874,36.83036193541562,37.03456253082367,610300
|
|
1996-01-04,36.66328430175781,37.20163126112539,36.36626528969294,37.062403599219984,1129700
|
|
1996-01-05,36.58905029296875,36.68186878686264,36.33844035945527,36.42197700395976,302400
|
|
1996-01-08,36.7282829284668,36.774692181598546,36.6725918247087,36.719001077840446,179900
|
|
1996-01-09,36.09709167480469,36.86748473446239,36.01355507797434,36.8396392021856,415500
|
|
1996-01-10,35.62372970581055,36.12494945675212,35.42881091377771,36.05069467883485,787700
|
|
1996-01-11,35.83720397949219,35.83720397949219,35.51233940055351,35.679412612579114,513200
|
|
1996-01-12,35.78152084350586,35.93931224540977,35.44737434535639,35.930030398238955,390400
|
|
1996-01-15,35.70728302001953,35.91148375473241,35.55877339477381,35.79081968422025,154200
|
|
1996-01-16,36.14350891113281,36.17135444958515,35.577316295935304,35.883617218911006,454600
|
|
1996-01-17,36.032142639160156,36.310598146417966,35.91147858601511,36.059988189885935,407600
|
|
1996-01-18,36.15279769897461,36.18064324277356,35.865060413052085,36.171361394840574,425600
|
|
1996-01-19,36.39413070678711,36.48694919877075,36.115675230836175,36.15280262762963,169800
|
|
1996-01-22,36.403404235839844,36.48694085953249,36.30130391799327,36.366276847532,288200
|
|
1996-01-23,36.486942291259766,36.486942291259766,36.31058718987744,36.384841969406835,362200
|
|
1996-01-24,36.78395080566406,36.85820556378803,36.52405915223015,36.542622841761144,1506500
|
|
1996-01-25,36.65402603149414,36.83038118332964,36.60761678101112,36.81181748313643,298400
|
|
1996-01-26,36.969600677490234,36.98816437353718,36.5797630605044,36.62617230062176,726300
|
|
1996-01-29,37.118099212646484,37.118099212646484,36.91389861682797,36.9417441526214,254800
|
|
1996-01-30,37.43368911743164,37.507943893761784,37.14595185915235,37.19236109435869,272100
|
|
1996-01-31,37.82353591918945,37.83281776849478,37.40585270044994,37.42441639906058,498000
|
|
1996-02-01,37.96274185180664,37.96274185180664,37.758541284388606,37.786386816309246,373900
|
|
1996-02-02,37.80495834350586,38.02772264506347,37.72142173042175,37.94418603197936,496200
|
|
1996-02-05,38.111263275146484,38.16695435640583,37.68429831882482,37.73998940008417,295300
|
|
1996-02-06,38.473270416259766,38.51039781835025,38.07415084378711,38.129841946922824,301600
|
|
1996-02-07,38.696022033691406,38.696022033691406,38.426848457539556,38.4639758473536,585100
|
|
1996-02-08,39.11370086669922,39.150828252429356,38.5660719271797,38.640326698639974,1526600
|
|
1996-02-09,39.10441970825195,39.42928433910617,38.918782776335256,39.09513786165612,804600
|
|
1996-02-12,39.401451110839844,39.57780625126527,39.14155932494973,39.17868672293403,626500
|
|
1996-02-13,39.317909240722656,39.61492838512849,39.20652706157047,39.23437260635851,1045900
|
|
1996-02-14,38.9744758605957,39.42000452011192,38.95591216644919,39.290058661086356,431400
|
|
1996-02-15,38.733154296875,39.150837484835556,38.68674505376828,38.89094572343788,889500
|
|
1996-02-16,38.575374603271484,38.75172978071666,38.4547105344932,38.65891126627183,606100
|
|
1996-02-20,38.19479751586914,38.38971628812509,37.94418766582577,38.27833413255026,492300
|
|
1996-02-21,38.668182373046875,38.69602791964292,38.26906287183684,38.26906287183684,434000
|
|
1996-02-22,39.280765533447266,39.401429510747555,38.8538006906924,38.881646223915546,721400
|
|
1996-02-23,39.169395446777344,39.56851487905493,38.80740340354883,39.503541948219045,1430400
|
|
1996-02-26,38.612483978271484,39.14154926355068,38.59392028405116,39.05801263955923,1408400
|
|
1996-02-27,38.491825103759766,38.71458946413841,38.315469985126676,38.7053076157893,601000
|
|
1996-02-28,38.315467834472656,39.04873381289401,38.315467834472656,38.79812392153481,865900
|
|
1996-02-29,37.94420623779297,38.58465394581834,37.94420623779297,38.09271585124813,914300
|
|
1996-03-01,38.54753112792969,38.54753112792969,37.78641926843288,38.39902149680836,1452600
|
|
1996-03-04,38.77029037475586,39.002336642260985,38.50111670444992,38.63106261425279,652600
|
|
1996-03-05,39.13226318359375,39.13226318359375,38.65888903217931,38.677452724391635,402000
|
|
1996-03-06,38.788848876953125,39.18796840356451,38.788848876953125,39.07658621009156,624700
|
|
1996-03-07,38.98374938964844,39.00231307983398,38.7517032623291,38.86308540344238,534200
|
|
1996-03-08,37.72142028808594,38.538222695898824,36.83036311592643,38.12982149199238,2289900
|
|
1996-03-11,38.157684326171875,38.2133754246776,37.46154559485032,37.57292779186177,1511400
|
|
1996-03-12,37.860660552978516,38.046297525535415,37.36872257570275,37.90706979611774,1385300
|
|
1996-03-13,38.12055587768555,38.27834731910767,37.89779148979549,38.111274028190124,1019300
|
|
1996-03-14,38.28761291503906,38.50109536280777,38.15766707726681,38.17623076837713,725600
|
|
1996-03-15,38.261905670166016,38.383105663760595,38.03815183583756,38.22461336444461,869200
|
|
1996-03-18,38.99843978881836,38.99843978881836,38.53228583485209,38.616193546566016,917600
|
|
1996-03-19,38.914512634277344,39.34337405765462,38.78398959237991,39.34337405765462,858300
|
|
1996-03-20,38.86790084838867,39.100977730425065,38.56956243938209,39.100977730425065,744300
|
|
1996-03-21,38.774654388427734,38.93314660400919,38.64413138736066,38.914500460999605,650800
|
|
1996-03-22,38.87721633911133,38.97977014720011,38.74669331063469,38.79330867794778,344500
|
|
1996-03-25,38.802642822265625,39.26879662839568,38.70008898491701,39.23150432390527,802400
|
|
1996-03-26,38.98908996582031,39.09164376534782,38.70007471260644,38.737367003343714,969400
|
|
1996-03-27,38.63480758666992,39.07299193912492,38.597515301354605,39.04502272513843,809600
|
|
1996-03-28,38.78397750854492,38.802623651577875,38.48563922001765,38.49496229153413,1001300
|
|
1996-03-29,38.59751510620117,38.89585338721529,38.41105368056735,38.89585338721529,457700
|
|
1996-04-01,39.04501724243164,39.05434031245132,38.66277137162464,38.78397128188052,773400
|
|
1996-04-02,39.11961364746094,39.11961364746094,38.96112140913709,39.0916444289332,638800
|
|
1996-04-03,39.11961364746094,39.147582865988674,38.886536826396465,38.97976755482225,288000
|
|
1996-04-04,39.09165573120117,39.21285571319631,39.08233265566308,39.11962495781543,934900
|
|
1996-04-08,38.420372009277344,38.420372009277344,37.944895432603445,38.11271069495894,2217200
|
|
1996-04-09,38.271202087402344,38.5695403253553,38.19661752791411,38.5695403253553,1180900
|
|
1996-04-10,37.59064483642578,38.37378327051799,37.44147561088441,38.20596789178394,939500
|
|
1996-04-11,37.54400634765625,37.870313827707896,37.06852973386672,37.68385241053553,1276000
|
|
1996-04-12,38.01947784423828,38.075416261860994,37.69317040810578,37.80504724335121,411300
|
|
1996-04-15,38.33647155761719,38.38308691700146,38.09407168881903,38.21527162321811,484200
|
|
1996-04-16,38.44834899902344,38.57887200726454,38.32714906279955,38.41105671095455,429700
|
|
1996-04-17,38.35511779785156,38.52293309205704,38.09407178464304,38.41105622925339,525300
|
|
1996-04-18,38.41105651855469,38.53225645417148,38.24324122308527,38.448348806436776,818600
|
|
1996-04-19,38.50429153442383,38.70007606764971,38.43903002334853,38.59752226453139,885100
|
|
1996-04-22,38.802642822265625,38.95181204022724,38.54159669083279,38.85858127900123,828900
|
|
1996-04-23,38.923824310302734,38.951793525376004,38.65345523126111,38.73736287648092,225400
|
|
1996-04-24,38.78397750854492,39.1196080831381,38.700069864896626,39.1196080831381,699000
|
|
1996-04-25,38.961124420166016,39.1196166707386,38.63481684545776,38.86789368453509,475500
|
|
1996-04-26,39.04501724243164,39.268770922904025,38.92381733217576,39.063663382471006,563300
|
|
1996-04-29,39.04501724243164,39.1196018025891,38.877201982077345,38.877201982077345,219900
|
|
1996-04-30,39.017059326171875,39.1196131260734,38.858567089960424,39.04502854432683,184400
|
|
1996-05-01,39.1009635925293,39.25945581500736,38.95179444196171,39.00773287342455,561900
|
|
1996-05-02,38.42970275878906,39.007733222409854,38.24324131891139,38.79330256655053,1299600
|
|
1996-05-03,38.373775482177734,38.774667694455104,38.03814479282924,38.65346772330148,1329300
|
|
1996-05-06,38.33647155761719,38.52293299515424,38.000840970050504,38.52293299515424,647500
|
|
1996-05-07,38.177982330322266,38.336474564660605,38.047459313808346,38.336474564660605,582100
|
|
1996-05-08,38.653446197509766,38.653446197509766,37.637231620681845,37.99150826214479,1694700
|
|
1996-05-09,38.62548828125,38.82127279824403,38.48564219768284,38.522934486634085,593400
|
|
1996-05-10,39.00774383544922,39.138266878875676,38.82128234483999,39.00774383544922,925100
|
|
1996-05-13,39.59508514404297,39.76290043309236,39.06367006205322,39.100962348508645,867500
|
|
1996-05-14,39.837493896484375,39.940047707123576,39.71629393845622,39.75358623323411,632300
|
|
1996-05-15,39.79086685180664,40.16378969015534,39.76289763893049,39.84680527755894,466100
|
|
1996-05-16,39.8747673034668,39.94002878841519,39.54845987872484,39.567106017281525,514400
|
|
1996-05-17,40.08921432495117,40.15447583664295,39.97733744776526,39.97733744776526,427700
|
|
1996-05-20,40.359596252441406,40.42485778484314,39.968027058031026,40.3689193284988,788500
|
|
1996-05-21,40.30363082885742,40.49941529506284,40.27566161939951,40.42483073650839,352700
|
|
1996-05-22,40.68589782714844,40.68589782714844,40.21042101936096,40.35026713929845,1218100
|
|
1996-05-23,40.51808547973633,40.83507004170389,40.29433167128863,40.74183928818402,967900
|
|
1996-05-24,40.67656707763672,40.76979780667095,40.53672098408536,40.55536712989221,659100
|
|
1996-05-28,40.26636505126953,40.79778038072597,40.1638112157604,40.79778038072597,456400
|
|
1996-05-29,39.99599838256836,40.387567597502596,39.865475310923614,40.35027529131838,649600
|
|
1996-05-30,40.20109176635742,40.40619937741027,39.82816883717043,39.94004571592653,895800
|
|
1996-05-31,39.902748107910156,40.359578635313795,39.902748107910156,40.19176333953287,923500
|
|
1996-06-03,40.01461410522461,40.04258331359266,39.800183507736214,39.912060341208424,503100
|
|
1996-06-04,40.29432678222656,40.3316190791097,40.12651144625246,40.201096040018726,627100
|
|
1996-06-05,40.64860916137695,40.6952245388556,40.229070764069164,40.312978443530724,428000
|
|
1996-06-06,40.350257873535156,40.87234993474541,40.27567329336227,40.87234993474541,523300
|
|
1996-06-07,40.350257873535156,40.359580946056774,39.492535201546886,39.492535201546886,1422800
|
|
1996-06-10,40.21973419189453,40.415518711604726,40.154472685324464,40.294318770831744,548800
|
|
1996-06-11,40.18244171142578,40.59265689363059,40.18244171142578,40.368903157882514,688700
|
|
1996-06-12,40.107852935791016,40.41551429024966,40.04259143636039,40.31296050543011,1120600
|
|
1996-06-13,40.107852935791016,40.257022077346726,39.87477615211022,40.20108364926333,1502000
|
|
1996-06-14,39.940032958984375,40.12649436402165,39.80950997545828,40.12649436402165,1468200
|
|
1996-06-17,39.91208267211914,40.107867240237454,39.80952885072384,39.958698045480645,1101000
|
|
1996-06-18,39.585758209228516,39.99597332020498,39.57643513852451,39.884096471756855,718000
|
|
1996-06-19,39.76287841796875,39.97730894636577,39.63235548764013,39.7722014844208,552100
|
|
1996-06-20,39.73492431640625,39.93070878629,39.49252449655018,39.8001858063675,1234400
|
|
1996-06-21,40.076690673828125,40.076690673828125,39.81426145519688,39.926731120324554,573300
|
|
1996-06-24,40.15167236328125,40.32037686900932,40.09543752803856,40.17041730836215,416500
|
|
1996-06-25,40.104827880859375,40.292277415240584,40.05796549726407,40.2641599850834,454400
|
|
1996-06-26,39.8329963684082,40.142287869621725,39.823623898674455,40.05793564201804,838200
|
|
1996-06-27,40.11418914794922,40.217286363049084,39.683055339349764,39.83301492494957,1090500
|
|
1996-06-28,40.254737854003906,40.489049482956204,40.17038566758108,40.28285524947818,1060800
|
|
1996-07-01,40.601558685302734,40.610931159606814,40.30163950757196,40.35787435339648,471300
|
|
1996-07-02,40.45159149169922,40.57343363474651,40.385984183904526,40.56406116220441,389400
|
|
1996-07-03,40.367252349853516,40.48909453247438,40.2266652160602,40.43285967895706,308300
|
|
1996-07-05,39.33627700805664,39.85176312562707,39.21443483481272,39.664313628328735,842900
|
|
1996-07-08,39.17692947387695,39.57994573401493,39.064459819884966,39.36437889719694,942000
|
|
1996-07-09,39.33627700805664,39.476864131030396,39.21443483481272,39.35502195778648,716300
|
|
1996-07-10,39.4956169128418,39.4956169128418,38.94264078615512,39.32691233181874,1132300
|
|
1996-07-11,38.69894790649414,39.401883506636324,38.31467644508309,39.326903709287826,1587400
|
|
1996-07-12,38.72706604003906,38.933260486525235,38.43651931999037,38.76455593940018,1312000
|
|
1996-07-15,37.583614349365234,38.8207807070002,37.583614349365234,38.8207807070002,1951300
|
|
1996-07-16,37.67734146118164,38.089730273194576,36.21523567313579,37.69608640718223,4141000
|
|
1996-07-17,38.127220153808594,38.389649397738445,37.78981112589878,38.23968982977853,1340500
|
|
1996-07-18,38.65208053588867,38.71768785008635,37.98663492045509,38.239691703788985,1432500
|
|
1996-07-19,38.37091064453125,38.614594981795,38.164716205308075,38.55836013473414,1216000
|
|
1996-07-22,38.0897331237793,38.239692703006774,37.79918643902606,38.10847807118273,519800
|
|
1996-07-23,37.602352142333984,38.352149792230975,37.536744847967995,38.1459554385093,1479800
|
|
1996-07-24,37.67734146118164,37.902280813188696,36.965033513159305,37.152482973165185,2463400
|
|
1996-07-25,38.01475524902344,38.127224939109304,37.86479566224228,38.05224514571872,1989800
|
|
1996-07-26,38.220943450927734,38.27717828680453,38.02412152535895,38.12721872446641,642300
|
|
1996-07-29,37.79917907714844,38.220940311582275,37.7523167177669,38.164705480324436,1297900
|
|
1996-07-30,38.164703369140625,38.202193254572,37.75231462939549,38.052233712846494,1868200
|
|
1996-07-31,38.44588088989258,38.54897808389278,38.09909941916463,38.192824140983,767100
|
|
1996-08-01,39.08320617675781,39.22379324933608,38.427133171392576,38.48336800042388,1168600
|
|
1996-08-02,39.92673873901367,39.945483686778466,39.439370097129,39.58932967924736,1098500
|
|
1996-08-05,39.69242477416992,39.94548155549285,39.57058262019962,39.93610908211052,710200
|
|
1996-08-06,39.81426239013672,39.89861464096328,39.467480914516415,39.683047777739844,640000
|
|
1996-08-07,39.91737365722656,40.039215840261065,39.66431681553952,39.96423603531676,917800
|
|
1996-08-08,39.85175323486328,39.92673301517347,39.701793674242914,39.92673301517347,925100
|
|
1996-08-09,39.72052001953125,40.04855640477986,39.62679533803165,39.99232159588009,648800
|
|
1996-08-12,40.011085510253906,40.104810236209055,39.58932424345573,39.73928380498397,764200
|
|
1996-08-13,39.69242477416992,39.96422650225751,39.589327566964286,39.93610908211052,805200
|
|
1996-08-14,39.8329963684082,39.87048624734317,39.58931215533088,39.7017817921358,533800
|
|
1996-08-15,39.75803756713867,39.96423200996683,39.71117519376864,39.72992014311665,632600
|
|
1996-08-16,40.09544372558594,40.114188673564236,39.87050434984632,39.87050434984632,475100
|
|
1996-08-19,40.11418914794922,40.14230657024918,39.9642295623494,40.10481667384923,436400
|
|
1996-08-20,40.086055755615234,40.13291810744551,39.99233105195469,40.12354563707945,645700
|
|
1996-08-21,39.94549560546875,40.076710278973344,39.81428093196416,39.98298551218435,266400
|
|
1996-08-22,40.32037353515625,40.3953533092802,40.02045443866043,40.03919938219142,584800
|
|
1996-08-23,40.104827880859375,40.3110223686787,39.97361320679253,40.24541503164528,757100
|
|
1996-08-26,39.907989501953125,40.057949067953885,39.84238219182779,40.01108670357865,784700
|
|
1996-08-27,40.057945251464844,40.09543513939321,39.88924075578717,40.02045536353647,389400
|
|
1996-08-28,39.99235534667969,40.189177343933096,39.982982870620006,40.15168743969435,227600
|
|
1996-08-29,39.59870910644531,39.945490700986966,39.36439721824149,39.945490700986966,680200
|
|
1996-08-30,39.18632125854492,39.59871019310028,39.064479073335384,39.58933771731493,1500900
|
|
1996-09-03,39.439361572265625,39.49559640340479,38.61458404889125,38.67081888003041,1782000
|
|
1996-09-04,39.47686004638672,40.03920848009594,39.2800380945885,39.439370150806106,930200
|
|
1996-09-05,38.99884796142578,39.44872652478758,38.99884796142578,39.28939453359694,616600
|
|
1996-09-06,39.551841735839844,39.69242885101463,39.07384554424557,39.13945286466047,804900
|
|
1996-09-09,40.02046203613281,40.02983450967758,39.636190620797585,39.70179793561091,719200
|
|
1996-09-10,40.001708984375,40.13292358741653,39.81425955145853,39.964219097791705,669900
|
|
1996-09-11,40.226661682128906,40.264151581180286,39.83301774208943,39.92674248971788,713500
|
|
1996-09-12,40.507843017578125,40.62968521082859,40.28290358388496,40.33913844230825,713300
|
|
1996-09-13,41.12641525268555,41.16390514808453,40.86398598489266,40.97645567108961,2008800
|
|
1996-09-16,41.27638244628906,41.48257690900894,41.126422837038234,41.1826576905073,1220200
|
|
1996-09-17,41.18266296386719,41.37948497621157,40.929606090852985,41.313877638763444,604700
|
|
1996-09-18,41.07953643798828,41.238868429648285,40.92020444632828,41.126398788476514,225500
|
|
1996-09-19,41.23888397216797,41.26700139305809,40.95770976326683,41.01394460504706,410000
|
|
1996-09-20,41.38513946533203,41.469925774275346,41.2249875484391,41.35687736235093,948400
|
|
1996-09-23,41.3757438659668,41.45110951963887,41.09312266469653,41.28153679887671,466800
|
|
1996-09-24,41.366329193115234,41.75257822452441,41.18733573953537,41.33806706886578,1269800
|
|
1996-09-25,41.394596099853516,41.56416886494167,41.30038900813787,41.56416886494167,1353300
|
|
1996-09-26,41.3757438659668,41.71488930749111,41.23443326533167,41.45110951963887,773200
|
|
1996-09-27,41.413414001464844,41.43225540910882,41.22499992502506,41.43225540910882,407600
|
|
1996-09-30,41.3757438659668,41.63952365381905,41.34748174583977,41.469950933056886,578200
|
|
1996-10-01,41.601837158203125,41.63009927583777,41.262691746587336,41.42284374651702,561400
|
|
1996-10-02,41.88444519042969,41.95981081380428,41.69603113199321,41.75255534952415,609000
|
|
1996-10-03,41.846797943115234,41.92216363054093,41.724328701048485,41.9033222086845,342200
|
|
1996-10-04,42.41201400756836,42.41201400756836,41.90329593639806,42.01634439665813,754100
|
|
1996-10-07,42.459110260009766,42.58157940431421,42.35548252252139,42.39316533615353,235100
|
|
1996-10-08,42.2895393371582,42.619263969994144,42.214173706795705,42.477953413064455,386200
|
|
1996-10-09,41.959835052490234,42.43087047068163,41.912731510671094,42.35550480377101,528800
|
|
1996-10-10,41.87504196166992,42.11998033984842,41.827938427404824,41.95982832334709,1562200
|
|
1996-10-11,42.39316940307617,42.39316940307617,42.035182639227976,42.035182639227976,331300
|
|
1996-10-14,42.44970703125,42.61927976240014,42.38376208024717,42.39318278753329,201600
|
|
1996-10-15,42.39316940307617,42.883046027289495,42.1764932039049,42.883046027289495,776900
|
|
1996-10-16,42.60043716430664,42.60043716430664,42.167084641184545,42.5062300940627,590100
|
|
1996-10-17,42.71346664428711,42.826515078281695,42.53447329046235,42.73230804995287,792500
|
|
1996-10-18,42.9395751953125,42.996099427688954,42.63811262263808,42.73231967659884,695800
|
|
1996-10-21,42.88303756713867,43.18450004564229,42.769989137699824,42.97724459167105,879200
|
|
1996-10-22,42.581607818603516,42.85480839974058,42.56276639921475,42.845387690046195,848900
|
|
1996-10-23,42.72290802001953,42.74174943480234,42.31781760218914,42.487390335234416,735900
|
|
1996-10-24,42.35548782348633,42.79826093907882,42.33664641431218,42.72289530238223,379300
|
|
1996-10-25,42.39316940307617,42.543900672064886,42.28012095133464,42.3460658815172,568300
|
|
1996-10-28,42.11055374145508,42.64753395695015,42.09171233038508,42.43085772964512,975400
|
|
1996-10-29,42.44970703125,42.553334811397306,42.02577520337467,42.242451470955395,815900
|
|
1996-10-30,42.30839920043945,42.581599729678544,42.26129566091547,42.581599729678544,495400
|
|
1996-10-31,42.71346664428711,42.73230804995287,42.317797125306065,42.36490063947048,726300
|
|
1996-11-01,42.5627555847168,42.90190104754323,42.36492073140138,42.798273267235146,821300
|
|
1996-11-04,42.845359802246094,42.845359802246094,42.525055881121126,42.619262916746116,1608400
|
|
1996-11-05,43.09032440185547,43.28815929744772,42.977275890088464,42.98669659940238,764000
|
|
1996-11-06,43.91933822631836,43.93817964125887,43.12799879881713,43.16568162869814,1665000
|
|
1996-11-07,44.02298355102539,44.192556353062294,43.73094150307294,43.78746577041858,1446300
|
|
1996-11-08,44.26789474487305,44.27731545028801,43.86280441202999,44.03237710949918,1355700
|
|
1996-11-11,44.220794677734375,44.32442244540695,44.14542902851796,44.164270440822065,655900
|
|
1996-11-12,44.08890151977539,44.3715226833637,44.02295658160479,44.34326056700487,719900
|
|
1996-11-13,44.28675842285156,44.35270339391303,44.02297853860569,44.136027060425356,481900
|
|
1996-11-14,44.57877731323242,44.57877731323242,44.10774204999032,44.12658346052,558800
|
|
1996-11-15,44.635318756103516,44.91794002302692,44.44690457815458,44.691843009488196,2250900
|
|
1996-11-18,44.644737243652344,44.76720645322557,44.45632307507817,44.72010291108202,1518200
|
|
1996-11-19,44.96503829956055,44.97445900735429,44.635313526779356,44.70125848133559,1029300
|
|
1996-11-20,45.04039764404297,45.22881177348887,44.80487998223559,44.955611285792315,730000
|
|
1996-11-21,44.97445297241211,45.125184276886046,44.84256308099741,45.096922157297186,653000
|
|
1996-11-22,45.32304382324219,45.37014738157023,45.040422473273935,45.040422473273935,965100
|
|
1996-11-25,45.897666931152344,45.91650833793853,45.266479803815066,45.3701075411391,2058800
|
|
1996-11-26,45.74696350097656,46.236840375369226,45.50202506378023,45.991901938172894,2861800
|
|
1996-11-27,45.66214370727539,45.93534407193621,45.605619493897294,45.859978454098744,872000
|
|
1996-11-29,45.83174514770508,45.95421435364961,45.73753806620928,45.822324439555494,1073400
|
|
1996-12-02,45.8505859375,45.897689477604274,45.454916200624105,45.77522027333316,1350600
|
|
1996-12-03,45.06866455078125,46.17088732512101,45.06866455078125,45.86000397851235,1777800
|
|
1996-12-04,45.19111633300781,45.25706125990609,44.672977621664174,45.14401281379475,2365100
|
|
1996-12-05,45.06866455078125,45.30418223760598,44.93677464615939,45.12518879561918,1697700
|
|
1996-12-06,44.804908752441406,45.068688703044515,43.806313225158235,44.16430030097673,3401800
|
|
1996-12-09,45.464332580566406,45.473753287690435,44.96503510299284,45.03098005286105,1864600
|
|
1996-12-10,45.247657775878906,45.624486072992205,45.20055423873975,45.558541120997376,1331600
|
|
1996-12-11,44.833133697509766,44.99328567751768,44.201946482184454,44.390360576311416,1847900
|
|
1996-12-12,44.08890151977539,45.14402053050506,43.97585305434007,45.0874962977874,2540200
|
|
1996-12-13,44.20194625854492,44.36209823774255,43.65554538834125,44.05121498400598,1678300
|
|
1996-12-16,43.63671875,44.42805820919689,43.448304593048356,44.31500971502591,1831100
|
|
1996-12-17,43.98527908325195,44.18311392170736,43.33525032832705,43.50482304700311,2023200
|
|
1996-12-18,44.33383560180664,44.475146170023194,44.173683624494544,44.23962855632894,1666800
|
|
1996-12-19,45.247657775878906,45.29476131301807,44.550525426219316,44.729518867348126,2269300
|
|
1996-12-20,45.34693908691406,45.87709119314938,45.2901370755317,45.517345121061126,1543200
|
|
1996-12-23,45.23334884643555,45.56469401379118,45.034541746022164,45.49842498032006,1263700
|
|
1996-12-24,45.5646858215332,45.5646858215332,45.31854374146674,45.346944750705184,633000
|
|
1996-12-26,45.91496658325195,45.943367593509635,45.668824494352044,45.70669250802895,1384300
|
|
1996-12-27,45.97176742553711,46.066437457303046,45.74455934929887,45.91496540647755,410400
|
|
1996-12-30,45.574161529541016,46.12324781302946,45.53629350999009,46.12324781302946,694100
|
|
1996-12-31,44.74106216430664,45.66882858244081,44.74106216430665,45.61202655684075,1378100
|
|
1997-01-02,44.85466384887695,45.06293793175481,44.07836953996857,45.06293793175481,2031900
|
|
1997-01-03,45.49842834472656,45.517362355689826,44.88307298842044,45.06294609257146,2123200
|
|
1997-01-06,45.100799560546875,45.70668771585229,45.0250635411337,45.49841366246606,1374100
|
|
1997-01-07,45.64989471435547,45.72563074872188,44.911468379282944,45.10080846519898,939000
|
|
1997-01-08,45.252281188964844,45.91497149926349,45.25228118896484,45.89603749039781,1802200
|
|
1997-01-09,45.63094711303711,45.97175916616353,45.4037390776195,45.47947508942537,1415700
|
|
1997-01-10,46.12322998046875,46.1989659902889,44.98718983316657,44.98718983316657,2369500
|
|
1997-01-13,46.056968688964844,46.35044577619155,45.829760621434495,46.35044577619155,1364600
|
|
1997-01-14,46.634456634521484,46.890065714735066,46.350446545395286,46.46405058104577,2111200
|
|
1997-01-15,46.52088928222656,46.77649856399704,46.27474701089203,46.483021240482785,1583900
|
|
1997-01-16,46.710174560546875,46.83324555148468,46.35042858703638,46.67230656333525,1308400
|
|
1997-01-17,46.99420928955078,47.107813341016254,46.71966616517589,46.77646819090862,1604000
|
|
1997-01-20,47.051002502441406,47.3160785728777,46.93739847225443,47.107804517534895,1889900
|
|
1997-01-21,47.429683685302734,47.59062273173989,46.71965848043293,46.88059752687009,2785800
|
|
1997-01-22,47.77049255371094,47.77049255371094,47.18353842403791,47.44861448259992,1201600
|
|
1997-01-23,47.10782241821289,48.28173117622302,46.59660408811171,47.903050931703625,2601100
|
|
1997-01-24,46.501914978027344,47.20247314341293,46.501914978027344,47.183539138943054,2176000
|
|
1997-01-27,46.3693962097168,46.79541148726625,46.274726148039136,46.57767034540764,2108500
|
|
1997-01-28,46.501914978027344,47.16460513447317,46.0474988707502,47.032067103184005,4376000
|
|
1997-01-29,46.95634460449219,46.95634460449219,46.40725831677837,46.57766440606886,1122700
|
|
1997-01-30,47.562232971191406,47.58116698113217,46.89954262326478,47.183552772376196,2126300
|
|
1997-01-31,47.505435943603516,48.111324325506786,47.48650193166904,47.82731414648963,3208100
|
|
1997-02-03,47.647422790527344,47.798894828009644,47.47701674835975,47.69475780224056,755000
|
|
1997-02-04,47.94092559814453,47.98826063526751,47.52437727146239,47.71371741995428,654100
|
|
1997-02-05,47.041534423828125,48.149173692813406,46.729123347960474,48.00716865832812,2255400
|
|
1997-02-06,47.35394287109375,47.382343876414275,46.8995267859653,47.12673482852952,2483100
|
|
1997-02-07,47.997718811035156,48.01665282240045,47.12675428823136,47.75157666328626,2321000
|
|
1997-02-10,47.54329299926758,48.18704925652568,47.514891987917956,48.01664318842795,1670000
|
|
1997-02-11,48.09239196777344,48.09239196777344,47.335031464343935,47.73264572864442,1664300
|
|
1997-02-12,48.773983001708984,48.85918599996508,48.026090017016635,48.09235901566026,2675400
|
|
1997-02-13,49.304176330566406,49.41778042349398,48.88762798983198,48.963364051783685,1104800
|
|
1997-02-14,49.1905517578125,49.360957826257575,49.020145689367425,49.1905517578125,1112900
|
|
1997-02-18,49.60707473754883,49.64494273353169,48.925450809857324,49.28519677169451,833100
|
|
1997-02-19,49.27576446533203,49.6828457087536,49.17162740306139,49.47457158421233,648100
|
|
1997-02-20,48.67928695678711,49.29464161493397,48.56568301989846,49.095834725378836,1193900
|
|
1997-02-21,48.69826889038086,48.93494399190876,48.556263829464115,48.71720289850309,1844400
|
|
1997-02-24,49.27576446533203,49.30416548231493,48.45213497282792,48.45213497282792,787300
|
|
1997-02-25,49.31362533569336,49.39882837428449,49.001214194192514,49.32309233998126,1653900
|
|
1997-02-26,48.830810546875,49.34202880386051,48.24385625181757,49.266292765788585,1597800
|
|
1997-02-27,48.10182571411133,48.96332269108124,48.0923587143644,48.96332269108124,1813100
|
|
1997-02-28,47.95982360839844,48.395305623002926,47.9030216064935,48.01662561030337,2961200
|
|
1997-03-03,48.2817268371582,48.319594858206955,47.67583850037818,47.71370652142693,1210400
|
|
1997-03-04,48.01664352416992,48.54679573973646,47.92197348567589,48.414257685844824,1478700
|
|
1997-03-05,48.830810546875,48.830810546875,48.139719199468665,48.300658280371515,1254800
|
|
1997-03-06,48.546791076660156,49.02014122366347,48.39531902961909,48.84973517074228,1528500
|
|
1997-03-07,48.98228073120117,49.1716208190682,48.62253456425381,48.73613861697403,1859300
|
|
1997-03-10,49.49348449707031,49.49348449707031,48.80239337842339,49.039068419055894,1074900
|
|
1997-03-11,49.22843551635742,49.559780755409825,49.228435516357415,49.53137973491962,624600
|
|
1997-03-12,48.79291915893555,49.28520317062834,48.65091415556263,49.26626917017862,1055600
|
|
1997-03-13,48.03557205200195,48.75506426247735,47.90303401323017,48.62252622370556,2514100
|
|
1997-03-14,48.2817268371582,48.49000095292634,48.01665068981694,48.25332582137164,1642700
|
|
1997-03-17,48.414249420166016,48.48998543803096,47.52435121025292,48.01663532637505,3013500
|
|
1997-03-18,47.89357376098633,48.537330040042875,47.6947666748071,48.471061011316465,1352500
|
|
1997-03-19,47.73264694213867,48.168129242681786,47.29716464159556,47.770514968272856,1510000
|
|
1997-03-20,47.48649215698242,47.86517231772391,47.18354802838923,47.71370025342732,1808200
|
|
1997-03-21,47.706363677978516,47.89642887191468,47.64934411979766,47.858415833127445,2810600
|
|
1997-03-24,48.371578216552734,48.40008798760375,47.49727857098832,47.74436325343044,2145600
|
|
1997-03-25,47.89644241333008,48.63769687925066,47.76339673995972,48.25756638390677,2125800
|
|
1997-03-26,48.1054801940918,48.44759739815883,47.85839554671005,48.086473682754736,1335300
|
|
1997-03-27,46.83204650878906,48.276541449806906,46.318870674480095,48.276541449806906,2898500
|
|
1997-03-31,45.84370040893555,46.90806492920934,45.76767437177313,46.775019364175115,4270700
|
|
1997-04-01,46.13832473754883,46.3378931864651,45.64415524499424,45.767697618132885,3210900
|
|
1997-04-02,45.31153106689453,46.18583074352085,45.273518037475995,45.99576559642818,2672700
|
|
1997-04-03,45.558616638183594,45.691662243718554,45.12146679142589,45.27351891203727,2284200
|
|
1997-04-04,46.12881851196289,46.13832177082403,45.10246655496001,45.31153824990504,3706700
|
|
1997-04-07,46.30937194824219,46.60397291897798,46.30937194824219,46.337881719603715,2596200
|
|
1997-04-08,46.641998291015625,46.6990178488286,46.12882227069883,46.29988094413776,1822700
|
|
1997-04-09,46.2618522644043,46.86055741901758,46.128806674490235,46.83204764975029,2453200
|
|
1997-04-10,46.090797424316406,46.556457027160015,46.03377788111107,46.28086256833421,1996500
|
|
1997-04-11,44.62729263305664,45.80569644193633,44.62729263305664,45.65364433756476,4221600
|
|
1997-04-14,45.225990295410156,45.283009825095476,44.589272213924026,44.84586009750799,3988500
|
|
1997-04-15,45.99578094482422,46.00528420535001,45.31154618696733,45.767702692205255,2760400
|
|
1997-04-16,46.5279541015625,46.59447691175673,45.76769341362847,45.843719482421875,2273300
|
|
1997-04-17,46.337886810302734,46.832056234858875,46.22384771232824,46.52795197359356,1386000
|
|
1997-04-18,46.56594467163086,46.82253253002556,46.37587959133849,46.71799673586476,1702100
|
|
1997-04-21,46.2618522644043,46.77502811121569,45.90072852035184,46.67999554699136,2809400
|
|
1997-04-22,47.278709411621094,47.278709411621094,46.223847754396985,46.290370561609315,3215000
|
|
1997-04-23,47.326236724853516,47.459282370264745,46.94610630939284,47.231204120988345,2047700
|
|
1997-04-24,47.08864212036133,47.611321296268464,46.75602809932951,47.468772430111976,2689900
|
|
1997-04-25,46.546974182128906,46.95561442096752,46.480451352550524,46.87008506865246,1606200
|
|
1997-04-28,47.00310516357422,47.326215874363044,46.45191630399328,46.52794235359065,1666500
|
|
1997-04-29,48.48564147949219,48.52365452651649,47.62084465968941,47.801406633054825,3197400
|
|
1997-04-30,48.71369552612305,49.07481929319145,48.181513132548545,48.200519646604775,3372200
|
|
1997-05-01,48.65669631958008,48.979807193577294,48.23855283558369,48.789741973578934,2149500
|
|
1997-05-02,49.531002044677734,49.67355097611867,48.694714980224234,48.82776064956911,1448300
|
|
1997-05-05,50.70938491821289,50.82342401473061,49.445451598474826,49.66402653346712,3636200
|
|
1997-05-06,50.67137145996094,50.76640403959327,50.1772020458728,50.4622997847698,1721100
|
|
1997-05-07,49.56898880004883,50.48130147735034,49.51196925771748,50.48130147735034,2327200
|
|
1997-05-08,49.911128997802734,50.614370343164005,49.37894635806988,49.454972449460286,2923700
|
|
1997-05-09,50.25321960449219,50.557323807847666,49.66401771049096,50.46229124429908,2558200
|
|
1997-05-12,51.089508056640625,51.24156016395205,50.40527357373919,50.44328660056704,2357900
|
|
1997-05-13,50.880435943603516,51.14652712896416,50.49080242218257,51.05149456276393,1195100
|
|
1997-05-14,50.97547149658203,51.3936148123631,50.74739332433782,51.23205944035678,2772000
|
|
1997-05-15,51.31757354736328,51.450619108412,50.79489455752902,50.975456390380856,884100
|
|
1997-05-16,50.61435317993164,51.279581254020115,50.48130756511395,51.16554215560495,1934200
|
|
1997-05-19,50.76637268066406,51.032463739267314,50.51928812624675,50.67134015973433,1375800
|
|
1997-05-20,51.37459945678711,51.507645034366654,50.32924134723354,50.65235203564101,1756400
|
|
1997-05-21,51.26057434082031,51.688220956566866,50.880444015712264,51.507659052140546,1208000
|
|
1997-05-22,51.089508056640625,51.37460575784956,50.82341686884562,51.31758621760777,907600
|
|
1997-05-23,51.564666748046875,51.83075791445773,51.18453651031707,51.3175820935225,644400
|
|
1997-05-27,51.77374267578125,52.02082735081251,51.251063555522805,51.31758635264661,1531000
|
|
1997-05-28,51.764251708984375,51.973323406725825,51.403127867430975,51.77375496797263,716700
|
|
1997-05-29,51.460147857666016,51.849781479487675,51.39362504418426,51.75474888879946,1282700
|
|
1997-05-30,51.792747497558594,52.039832164519424,50.55732416275445,50.614343701283865,2143300
|
|
1997-06-02,51.564666748046875,52.00181652143613,51.52665372427389,51.906783962003686,1479100
|
|
1997-06-03,51.39360046386719,51.963795735285835,51.298567918630745,51.33658093672532,1562100
|
|
1997-06-04,51.33660125732422,51.54567293960136,51.1370328333324,51.41262732360681,1063100
|
|
1997-06-05,51.526649475097656,51.887773171160674,51.34608762706614,51.45062343382123,1180800
|
|
1997-06-06,52.533992767333984,52.57200578670253,51.45062171533036,51.45062171533036,1511100
|
|
1997-06-09,52.80011749267578,52.83813053622703,52.51501966604147,52.57203923136833,1823400
|
|
1997-06-10,52.961647033691406,53.161215414762204,52.610026552757155,52.81909819006942,1217500
|
|
1997-06-11,53.085166931152344,53.16119294895564,52.80957261661539,52.91410839109493,1673800
|
|
1997-06-12,54.11156463623047,54.13057115700189,53.256271201516604,53.446336409230796,4273300
|
|
1997-06-13,54.56769561767578,54.73875422462774,54.07352630870344,54.1685588681212,2132900
|
|
1997-06-16,54.58677291870117,54.73882521095382,54.41571408991694,54.586772918701165,800400
|
|
1997-06-17,54.51069641113281,54.881323531082984,54.09255299375313,54.39665729730199,2048100
|
|
1997-06-18,54.32061767578125,54.51068281810378,54.11154601922645,54.20657859038772,1971900
|
|
1997-06-19,54.88129425048828,55.042849575554655,54.35861525762649,54.501164073861524,2029900
|
|
1997-06-20,54.69432067871094,55.161793505024704,54.646619369903405,54.91374669922556,1396900
|
|
1997-06-23,53.36822509765625,54.89466700248732,53.330064050035475,54.58937862152111,3991500
|
|
1997-06-24,54.722984313964844,54.87562862167465,53.730796313851116,53.88344062156092,4895100
|
|
1997-06-25,54.341331481933594,55.10455242971356,53.69259367632062,54.63707959919833,4708900
|
|
1997-06-26,54.07419204711914,54.722929707529175,53.53993750325205,54.24591672193356,2569900
|
|
1997-06-27,54.284088134765625,54.780181734591245,54.1505244732741,54.322249180906056,2617900
|
|
1997-06-30,53.921546936035156,54.627526142204054,53.65441966883612,54.28407679866243,2384900
|
|
1997-07-01,54.551212310791016,54.6847759645775,53.96925639072137,54.03603821761461,1749000
|
|
1997-07-02,55.44801712036133,55.44801712036133,54.474910144057674,54.68479596247611,1961800
|
|
1997-07-03,56.21122741699219,56.26846899277324,55.84869743704554,56.09674426543009,2539100
|
|
1997-07-07,55.638816833496094,56.478360023027584,55.50525314425244,56.40203791488835,1158600
|
|
1997-07-08,56.220767974853516,56.28754981361543,55.67697300207791,55.715134052799,3396500
|
|
1997-07-09,55.600650787353516,56.40203285086376,54.97099345173833,56.363871800220416,5390300
|
|
1997-07-10,55.84870147705078,56.07766779673804,55.24766488787173,55.63881568400413,2072200
|
|
1997-07-11,56.03947448730469,56.28752119085762,55.79142778375176,55.92499139335718,2258900
|
|
1997-07-14,56.21122741699219,56.36387161907499,55.69605323496273,56.106284528060264,3186400
|
|
1997-07-15,56.4974365234375,56.6405404659994,55.84869865049023,56.36387284371306,2983100
|
|
1997-07-16,57.2415657043457,57.45145144526164,56.71685135205587,56.85995526631673,2621300
|
|
1997-07-17,56.95534133911133,57.279710117257025,56.65005307732715,57.16522701908796,1794800
|
|
1997-07-18,55.74375534057617,56.91720766076972,55.60065139908916,56.7931842448143,3961900
|
|
1997-07-21,55.7533073425293,55.92503210847138,55.37169675154689,55.734226812980175,3810300
|
|
1997-07-22,57.232025146484375,57.2701861900893,55.94408992481819,55.982250968423116,4243400
|
|
1997-07-23,57.184303283691406,57.68993692967667,57.10798122392005,57.35602791817697,3204300
|
|
1997-07-24,57.451454162597656,57.556397038019206,56.59283063642133,57.356051548578066,4152700
|
|
1997-07-25,57.413307189941406,57.89032037696319,57.16526033269008,57.73767615711622,2364800
|
|
1997-07-28,57.375160217285156,57.73769032840202,57.08895223482447,57.54688500676156,2794700
|
|
1997-07-29,57.56594467163086,57.68042782311571,57.04123022732531,57.16525364143389,2737100
|
|
1997-07-30,58.2528190612793,58.38638268179321,57.642242510358585,57.69948406200741,4839800
|
|
1997-07-31,58.195579528808594,58.63443144000944,58.02385486790391,58.25282108244348,2138700
|
|
1997-08-01,57.966609954833984,58.443622874146314,57.27971135102423,58.31005925673886,7077700
|
|
1997-08-04,58.119266510009766,58.3386924997882,57.642253488752296,57.87121973895588,2339500
|
|
1997-08-05,58.157432556152344,58.42455987104281,57.94754680873841,58.06202994369146,1466700
|
|
1997-08-06,58.634437561035156,58.939725878957894,58.04294144505986,58.27190768350191,2478200
|
|
1997-08-07,58.195579528808594,58.9969612796971,58.0810964215388,58.92063920818391,3641900
|
|
1997-08-08,57.01259231567383,57.852135174405305,56.421096210658476,57.58500790117257,7113100
|
|
1997-08-11,57.432369232177734,57.56593288155489,56.55466525055642,57.241564018781794,6355900
|
|
1997-08-12,56.51652145385742,57.72813492864471,56.45927987237141,57.52778939344366,6132500
|
|
1997-08-13,56.34478759765625,57.29881380147705,55.84869397166944,57.20341118109497,6982300
|
|
1997-08-14,56.554656982421875,56.974428390523514,56.0013219444697,56.84086476067299,3462700
|
|
1997-08-15,54.818355560302734,56.249395124181156,54.72295292271084,56.249395124181156,4907100
|
|
1997-08-18,56.03947448730469,56.03947448730469,54.5511942659871,55.180851282698384,5638900
|
|
1997-08-19,56.68821716308594,56.726378197864186,55.88683543274275,56.30660681530347,3802800
|
|
1997-08-20,57.54685974121094,57.58502078878468,56.545132242400065,56.74547774216224,3564600
|
|
1997-08-21,56.53558349609375,57.54685110503502,56.23029516131903,57.470529021341335,5392600
|
|
1997-08-22,56.51652145385742,56.62146435324845,55.29536771548913,55.56249509575719,8087800
|
|
1997-08-25,56.30662536621094,57.0316852658775,56.07765908210571,56.650074792368784,3888000
|
|
1997-08-26,55.47663879394531,56.51652763806226,55.38123614769605,56.17307811156492,4290000
|
|
1997-08-27,55.810569763183594,56.15401942326473,55.199992589706035,55.56252278645834,5484300
|
|
1997-08-28,54.9614143371582,56.134865814934706,54.95187408124132,55.676933530924366,4287900
|
|
1997-08-29,55.180877685546875,55.629270018053916,54.78018666500867,55.02823348724661,2652300
|
|
1997-09-02,56.97442626953125,57.003047046290895,55.3144212174719,55.37166277099119,7294000
|
|
1997-09-03,56.66914367675781,57.39420342750421,56.63098263724484,56.96489173298332,2812500
|
|
1997-09-04,57.031700134277344,57.22250542077543,56.63100903263136,56.82181431912945,2473700
|
|
1997-09-05,56.8695182800293,57.661360255745194,56.53560901316116,57.37515231271535,3663300
|
|
1997-09-08,57.11754608154297,57.39421366737306,56.97444215783775,57.222488958926796,803500
|
|
1997-09-09,57.14616775512695,57.565939271191326,56.72639623906259,56.9172014736373,1885200
|
|
1997-09-10,55.96318054199219,57.08893153141515,55.96318054199219,56.85996522848166,3623700
|
|
1997-09-11,55.67695999145508,56.115811972196504,55.10454436440105,56.0394898885893,7055900
|
|
1997-09-12,56.57375717163086,56.764562423474466,55.52432828649099,56.173066142759275,6708000
|
|
1997-09-15,56.478370666503906,56.97446446289888,56.28756536019815,56.57377331965679,2060500
|
|
1997-09-16,57.89030456542969,58.17651239947104,56.80271479607257,56.97443949649738,6979000
|
|
1997-09-17,57.89030456542969,58.310076055356994,57.69949934273546,58.2337539662793,2220000
|
|
1997-09-18,58.138362884521484,58.844342348495,57.98571867609478,58.004799202148114,5045400
|
|
1997-09-19,58.23670196533203,58.437782323975895,57.85369175839134,58.00689584116762,1566400
|
|
1997-09-22,58.56228256225586,58.95486817132265,58.35162686958588,58.523981527224954,3259000
|
|
1997-09-23,58.29415512084961,58.64843957214256,58.06434899028122,58.56226227317941,1872800
|
|
1997-09-24,57.815399169921875,58.89740316233677,57.7770981436417,58.44736610354474,2793100
|
|
1997-09-25,57.41323471069336,58.06435211568454,57.37493368687035,57.757943925100456,6327800
|
|
1997-09-26,57.89199447631836,58.10265009631158,57.71963987814209,57.872843965409885,3995800
|
|
1997-09-29,58.447364807128906,58.56226788342077,57.70049481123178,57.9111504511002,2065000
|
|
1997-09-30,57.834571838378906,58.63889369838285,57.834571838378906,58.21758224790459,4137600
|
|
1997-10-01,58.600582122802734,58.7154852250043,58.08351816289564,58.37077591839958,3567500
|
|
1997-10-02,58.92610168457031,58.94525218885519,58.4090380688786,58.54309159887275,2577500
|
|
1997-10-03,59.22294235229492,59.902785344536305,58.42819631911134,59.730430783123,6499900
|
|
1997-10-06,59.61554718017578,59.81662756738807,59.385741023361746,59.63469769324362,2272100
|
|
1997-10-07,60.1709098815918,60.362415005339706,59.5676687417859,59.7687491217212,1832800
|
|
1997-10-08,59.74959945678711,60.28581381088648,59.280411896950156,60.27623855456328,4439400
|
|
1997-10-09,59.53895568847656,59.81663817721343,58.96444019453823,59.30914949090123,3607600
|
|
1997-10-10,59.366607666015625,59.43363448112242,58.983597293976814,59.021898331180694,2858100
|
|
1997-10-13,59.42403793334961,59.77832240056423,59.270833839418955,59.653844074245576,1760300
|
|
1997-10-14,59.44319152832031,59.749599732074536,58.945278197219686,59.730449219339896,2235700
|
|
1997-10-15,59.30913162231445,59.48148621856916,59.002723451194974,59.02187396188994,2601700
|
|
1997-10-16,58.37074661254883,59.74958314670353,58.21754255319831,59.634680102190636,9488100
|
|
1997-10-17,57.77710723876953,58.4473753041845,56.9919360764263,58.22714436840529,8151300
|
|
1997-10-20,58.600582122802734,58.67718419093711,57.700507822223734,58.12181919696284,3636400
|
|
1997-10-21,59.74003219604492,59.749607453649666,58.84953323880302,58.96443633006004,5225400
|
|
1997-10-22,59.347434997558594,59.6825689480127,59.15592988301339,59.653843180830926,4485200
|
|
1997-10-23,58.17924118041992,58.677154370245766,57.777080527099045,58.17924118041992,8054100
|
|
1997-10-24,57.60475158691406,58.92613717850218,57.403671170802824,58.92613717850218,6778700
|
|
1997-10-27,53.429954528808594,57.566467137490555,53.2192987941072,57.00152675806408,10840700
|
|
1997-10-28,56.5131721496582,56.915332981627984,51.70639268182892,51.70639268182892,19548000
|
|
1997-10-29,56.35994338989258,57.45152231385584,55.93863222625763,56.68550201633776,10134400
|
|
1997-10-30,55.115169525146484,56.72381241608196,55.00026646150824,55.53648075848673,9772900
|
|
1997-10-31,56.41741180419922,56.685518988604784,55.42158511926427,56.26420769882461,7072700
|
|
1997-11-03,57.60475158691406,57.834557776755474,56.91533301738982,57.106838175591,5548500
|
|
1997-11-04,57.60475158691406,57.872858808395705,57.164289723051354,57.52814952363359,3455700
|
|
1997-11-05,57.7962532043457,58.38991915839962,57.5089954846422,57.71965114575811,4774900
|
|
1997-11-06,57.57599639892578,57.81537772438282,57.29831406139562,57.62387266401719,3679800
|
|
1997-11-07,56.95362854003906,57.145133679716395,56.03440386958786,56.608919288619866,10606800
|
|
1997-11-10,56.60892868041992,57.50900298623174,56.379122474680734,57.374949366217216,4347900
|
|
1997-11-11,56.62809371948242,57.03025468265764,56.39828745481086,56.80044841798609,3212400
|
|
1997-11-12,55.459877014160156,56.81956322548798,55.38327497408535,56.14929537483342,6775300
|
|
1997-11-13,56.26422119140625,56.47487688681315,55.210942714371754,56.05356549599935,8589600
|
|
1997-11-14,57.03022384643555,57.23130421929907,56.13972505232566,56.570611565604636,5827900
|
|
1997-11-17,58.0834846496582,58.409043251387246,57.62387250604073,57.83452807186541,5149900
|
|
1997-11-18,57.71963882446289,58.2750036306704,57.53770897415353,58.10264903564048,3433600
|
|
1997-11-19,58.00688934326172,58.25584594988516,56.83870834295173,57.413223589005824,4387900
|
|
1997-11-20,58.88785171508789,59.15595900744926,58.389938172131046,58.409088693014006,4822700
|
|
1997-11-21,59.28995132446289,59.328252326610475,58.61968378688014,59.21334932016772,5436500
|
|
1997-11-24,58.217567443847656,59.041039614928394,57.98776125656931,58.83038394325658,4337200
|
|
1997-11-25,58.37074661254883,58.71545574608751,58.00688697159134,58.600552701574614,4525000
|
|
1997-11-26,58.5431022644043,58.820784627123906,58.40904870998793,58.75375784991573,2681100
|
|
1997-11-28,58.600582122802734,58.98359246347464,58.58143160576913,58.67718419093711,1564700
|
|
1997-12-01,60.113441467285156,60.11344146728515,58.84950800540531,58.964411047394385,4850900
|
|
1997-12-02,59.74959945678711,60.0464324028064,59.59639535561586,59.86450253266555,1974900
|
|
1997-12-03,59.92197799682617,60.381590483858396,59.3666129083289,59.82622539536112,3302500
|
|
1997-12-04,59.86450958251953,60.49647657427358,59.67300443350316,60.36242296996211,2872500
|
|
1997-12-05,60.63051223754883,60.66881325601854,59.51978270192728,59.672986775806116,3458800
|
|
1997-12-08,60.45816421508789,60.6688198395307,60.2092075680191,60.64966932821772,2289200
|
|
1997-12-09,60.09434509277344,60.419904005003254,59.826237753290066,60.190097714017504,1703000
|
|
1997-12-10,59.577239990234375,59.96025021196523,59.11762772415735,59.78789561218635,3558400
|
|
1997-12-11,58.56228256225586,59.19424964026582,58.40907842213224,59.02189498262674,5072800
|
|
1997-12-12,58.67719650268555,59.13680900792851,58.160132434287206,59.098507965824936,4478400
|
|
1997-12-15,59.270816802978516,59.510198130938846,58.753753134584194,58.98355920942611,4674700
|
|
1997-12-16,59.634700775146484,59.94110900006695,59.36659357834107,59.57724923297389,2885800
|
|
1997-12-17,59.32828140258789,59.979398758200546,59.26125461598071,59.96024824774135,2236300
|
|
1997-12-18,58.75376892089844,59.40488630789666,58.35160818187013,59.40488630789666,4658300
|
|
1997-12-19,58.31462097167969,58.987555931788094,56.8341640594412,58.16080726651205,8556000
|
|
1997-12-22,58.68953323364258,59.00677395382443,58.18002541032021,58.71837329911366,5136800
|
|
1997-12-23,57.64168930053711,58.83374558360358,57.54555572932207,58.718385298145535,4436500
|
|
1997-12-24,57.46863555908203,58.10311698211639,57.372502010137424,58.10311698211639,2019200
|
|
1997-12-26,57.699405670166016,57.91089965962681,57.46868495439061,57.91089965962681,941800
|
|
1997-12-29,58.833763122558594,58.89144328248267,58.10314776352028,58.199281363393744,2080000
|
|
1997-12-30,59.75663375854492,59.83354062309904,58.96833839686528,59.02601854528086,3616000
|
|
1997-12-31,59.71816635131836,60.06424716082375,59.48744581164811,59.60280608148324,4359500
|
|
1998-01-02,60.02578353881836,60.08346366393574,59.391302162527204,59.87196987183869,2360900
|
|
1998-01-05,60.160423278808594,60.56418450886771,59.54516807109946,60.19887672929042,4191800
|
|
1998-01-06,59.1990852355957,59.852793874118035,59.17985851093328,59.83356714945561,3154900
|
|
1998-01-07,59.352901458740234,59.50671526232621,58.583832440810326,59.122180753361256,4424200
|
|
1998-01-08,58.833763122558594,59.256750962001824,58.67994936276106,59.256750962001824,3831000
|
|
1998-01-09,56.79573440551758,58.75685996725177,56.545787030002444,58.60304619770399,10258800
|
|
1998-01-12,57.83396911621094,57.94932942694806,55.93052398904841,56.06511101824172,12097900
|
|
1998-01-13,58.64148712158203,58.67994055576011,57.96855202346551,58.21849934562307,5224900
|
|
1998-01-14,58.91066360473633,59.04525062994297,58.27618191447644,58.872210168963,3770400
|
|
1998-01-15,58.42037582397461,58.9106570757473,58.33385560307354,58.756843349700965,2875400
|
|
1998-01-16,59.25674819946289,59.487468828403046,58.85298709881763,59.218294761306204,4374800
|
|
1998-01-20,60.218101501464844,60.30462176224282,59.372125618302505,59.48748596600646,5091700
|
|
1998-01-21,59.64127731323242,60.10271853035608,59.160609378728616,59.81431776965379,4699400
|
|
1998-01-22,59.11251449584961,59.602795556068884,58.987540892264306,59.160581266459346,4543400
|
|
1998-01-23,59.02604675292969,59.545168336750244,58.44924499312907,59.372127808810056,6350300
|
|
1998-01-26,58.9875602722168,59.51629492263595,58.699159553806346,59.295187705187935,4362900
|
|
1998-01-27,59.58359146118164,59.987352487540086,58.85297627062827,58.94910984833266,7044200
|
|
1998-01-28,60.1219367980957,60.36227073157066,59.79508264856975,59.929669651315734,4268600
|
|
1998-01-29,60.44881057739258,61.2563328560982,60.025822717118196,60.19886320541226,8007700
|
|
1998-01-30,60.48726272583008,60.891023856549225,60.29499552072572,60.775663533486615,3649100
|
|
1998-02-02,61.48702621459961,61.83310703757108,61.371665940275776,61.4677995022123,5756300
|
|
1998-02-03,61.94846725463867,62.02537410411681,61.352439171183114,61.52547958250892,2759600
|
|
1998-02-04,61.87155532836914,62.236862833415444,61.48702111253092,61.69851493124194,3374000
|
|
1998-02-05,61.8331413269043,62.50607663363366,61.54474048116314,62.333036126188965,5076200
|
|
1998-02-06,62.52531814575195,62.52531814575195,61.94851631783911,62.140783593810056,5701200
|
|
1998-02-09,62.31377029418945,62.60217095892652,61.96768949650497,62.58294424794405,2322200
|
|
1998-02-10,62.909820556640625,63.04440758105886,62.25611215232345,62.40992589451573,3660400
|
|
1998-02-11,62.8521614074707,62.96752175266643,62.57337390658103,62.813707959072126,4073200
|
|
1998-02-12,63.1213493347168,63.33284334710848,62.063879272758406,62.58300093953798,5024700
|
|
1998-02-13,62.75602340698242,63.07326433413169,62.6791165155523,62.87138374412761,2101300
|
|
1998-02-17,63.063629150390625,63.42893675827399,62.85213527214237,63.2558963124345,3055500
|
|
1998-02-18,63.64044189453125,63.66928197393965,62.9290532691241,62.9482799887297,3007400
|
|
1998-02-19,63.3039665222168,63.62120735672449,63.21744629462379,63.52507377051004,3387800
|
|
1998-02-20,63.77503204345703,63.81348548454444,62.98673650116528,63.46740451475782,3707000
|
|
1998-02-23,64.02497863769531,64.14033895956504,63.58276407052805,64.14033895956504,3227800
|
|
1998-02-24,63.52504348754883,64.04416460563715,63.33277640677538,63.928804357173085,3386800
|
|
1998-02-25,64.31336212158203,64.5248559880506,63.75578738271032,63.83269424324434,3481800
|
|
1998-02-26,64.67867279052734,64.73635293867585,64.10187130904227,64.25568503743828,3187600
|
|
1998-02-27,64.67867279052734,64.92862009917089,64.31336518558679,64.58253921027983,3442900
|
|
1998-03-02,64.54411315917969,65.06323471273878,64.37107264132665,64.7556071254445,4252300
|
|
1998-03-03,64.90941619873047,64.98632308996119,64.31338779169236,64.31338779169236,3349200
|
|
1998-03-04,64.48644256591797,64.8517503800958,64.25572184117408,64.65948310947589,4404100
|
|
1998-03-05,63.890377044677734,64.25568464740084,63.46738929415625,63.67888316941699,7268000
|
|
1998-03-06,65.17860412597656,65.17860412597656,64.25572123569725,64.33262814322053,6896300
|
|
1998-03-09,64.9478530883789,65.35161416441679,64.75558590931325,64.92862637047234,3362800
|
|
1998-03-10,65.56310272216797,65.73614316923528,65.17856839535173,65.35160884241904,5481900
|
|
1998-03-11,65.8707504272461,66.02456420524317,65.69770992699938,65.81307026049718,3439600
|
|
1998-03-12,66.1399154663086,66.1975956251455,65.52466043871503,65.88996811134871,3191300
|
|
1998-03-13,65.88996124267578,66.44753605330828,65.75537421941965,66.3514024652682,2879400
|
|
1998-03-16,66.6013412475586,66.6782481081216,66.15912679932134,66.35139395072883,3223600
|
|
1998-03-17,66.79362487792969,66.79362487792969,66.23605000128606,66.63981111885558,4581900
|
|
1998-03-18,67.04354858398438,67.04354858398438,66.46674719094752,66.60133418265612,1944100
|
|
1998-03-19,67.21662902832031,67.29353592652205,66.85132126186205,67.0435885073664,2554800
|
|
1998-03-20,67.7953872680664,67.98820691331119,67.1783644032831,67.60256762282162,3123300
|
|
1998-03-23,67.64114379882812,68.06534709517197,67.50617002271872,67.69898970287501,4453100
|
|
1998-03-24,68.2196044921875,68.37386024004999,67.83396512253127,67.91109299646251,3333600
|
|
1998-03-25,67.96891784667969,68.81732419710633,67.3711770088791,68.74019634706754,4597600
|
|
1998-03-26,67.93035125732422,68.33527245414619,67.64112183102282,67.79537752505023,3333500
|
|
1998-03-27,67.64114379882812,68.35457661540642,67.25550443851553,68.33529464739078,2611300
|
|
1998-03-30,67.60255432128906,67.93034765370832,67.23619706740872,67.64111824275015,3108700
|
|
1998-03-31,67.83391571044922,68.60519388794154,67.71822398382538,67.96888939151037,5926500
|
|
1998-04-01,68.38347625732422,68.5377319488676,67.50614701167125,68.065323893516,2929000
|
|
1998-04-02,69.12582397460938,69.26079768948308,68.33526364463476,68.4509554002408,3920900
|
|
1998-04-03,69.47293090820312,69.60790468459986,69.01016367484291,69.31867516374972,3787600
|
|
1998-04-06,68.91372680664062,69.95495267333301,68.91372680664062,69.8778248313558,4550500
|
|
1998-04-07,68.45098114013672,69.06800406872387,67.96893197717802,68.95231226961378,5583700
|
|
1998-04-08,68.06533813476562,68.66307906456102,67.71826275617475,68.62451513360647,4854800
|
|
1998-04-09,68.60520935058594,68.6630552269355,68.20028821613897,68.21957017492215,4481200
|
|
1998-04-13,68.41239166259766,68.72090301169618,67.87249680167524,68.72090301169618,4350200
|
|
1998-04-14,68.99088287353516,68.99088287353516,68.43170579043496,68.56667956911431,3279100
|
|
1998-04-15,69.18367004394531,69.18367004394531,68.5859293049926,69.08726024734004,3867200
|
|
1998-04-16,68.37384033203125,68.79804351514031,68.18102070334533,68.68235173792874,7177900
|
|
1998-04-17,69.28007507324219,69.37648486321329,68.14243955158304,68.31597717353105,5688800
|
|
1998-04-20,69.26077270507812,69.45359222819917,69.02938927733288,69.10651708658129,3688300
|
|
1998-04-21,69.58857727050781,69.81996073607891,69.04868251750858,69.37647576040096,4573200
|
|
1998-04-22,69.78141784667969,69.99351942068175,69.60788019522344,69.64644411776928,2386100
|
|
1998-04-23,69.10653686523438,69.72355951581682,68.95228120258876,69.49217602184841,5062000
|
|
1998-04-24,68.37384033203125,69.39578436406669,68.08461088900236,68.95229921808905,11039700
|
|
1998-04-27,67.08197784423828,67.6797189517897,66.40710885184151,67.48689923967633,14510200
|
|
1998-04-28,66.98554992675781,67.75682856725012,66.7156024025855,67.73754660123782,6511400
|
|
1998-04-29,67.44830322265625,67.8532244255367,66.90840828548234,67.27476556427892,7703100
|
|
1998-04-30,68.70162963867188,69.05834593064927,68.12317078681666,68.21958059545919,8684500
|
|
1998-05-01,69.47293090820312,69.47293090820312,68.68237021787942,68.95231777067288,4008800
|
|
1998-05-04,69.29936981201172,69.9163925816234,69.2029600042599,69.55003531216647,4537200
|
|
1998-05-05,68.81730651855469,69.20294566968137,68.56664107032235,69.1065358818997,5146400
|
|
1998-05-06,68.00749206542969,69.18369195655279,67.98821010000144,69.18369195655279,5526100
|
|
1998-05-07,67.46757507324219,68.21957148017458,67.46757507324219,68.18100756187036,6940400
|
|
1998-05-08,68.56666564941406,68.72092136516078,67.87251492855384,67.87251492855384,7951000
|
|
1998-05-11,68.33525848388672,69.2415105010263,68.10387499014895,68.83658938698521,6336300
|
|
1998-05-12,69.06797790527344,69.08725986448763,68.0845979853491,68.37382737356214,6045200
|
|
1998-05-13,69.2415542602539,69.45365593022404,68.85591486030818,69.14514441026748,4441500
|
|
1998-05-14,68.89443969726562,69.5307443460229,68.70162010673312,68.81731186105262,4187500
|
|
1998-05-15,68.50880432128906,69.24151880600874,68.37383060041965,69.10654508513932,6716100
|
|
1998-05-18,68.23884582519531,68.85586844921515,67.76643787868011,68.31597365319779,4847200
|
|
1998-05-19,68.70162963867188,68.91373121768547,68.35455432755874,68.4895280596583,5918700
|
|
1998-05-20,69.35720825195312,69.41505413039512,68.41239223740052,69.16438865714647,5716600
|
|
1998-05-21,68.91372680664062,69.58859542394126,68.68234328070899,69.3379299375153,6301500
|
|
1998-05-22,68.643798828125,69.14512994316186,68.45097916849544,68.9523102835323,4862200
|
|
1998-05-26,67.54471588134766,69.16440076117443,67.37117821565194,69.16440076117443,6899300
|
|
1998-05-27,67.64114379882812,67.81468151096878,66.37817489380438,66.96627491828109,10202600
|
|
1998-05-28,67.94965362548828,68.10390936584126,67.29406672898811,67.7953978851353,4907600
|
|
1998-05-29,67.27482604980469,68.37389887435008,67.27482604980469,68.25820699808213,4772600
|
|
1998-06-01,67.5832748413086,68.0074779929516,66.9855340367207,67.23619953541885,6092200
|
|
1998-06-02,67.64114379882812,68.08462906318759,67.35191427859368,67.87252741501567,6701100
|
|
1998-06-03,66.56130981445312,67.98817450920096,66.56130981445312,67.79535495585667,6445100
|
|
1998-06-04,67.7953872680664,67.91107905521328,66.67703332564666,66.79272511279353,6566300
|
|
1998-06-05,69.10653686523438,69.10653686523438,67.79536373274667,68.10387505803789,8463200
|
|
1998-06-08,69.02940368652344,69.39576085692677,68.8944299921643,69.06796759919747,4159900
|
|
1998-06-09,69.2415542602539,69.36688706523626,68.74022304032447,68.93304274029732,2725300
|
|
1998-06-10,68.79808044433594,69.76217910527113,68.6438246585863,68.87520833721075,6186900
|
|
1998-06-11,67.50614929199219,69.02942429743845,67.48686732989792,68.75947682811886,8056600
|
|
1998-06-12,68.14244079589844,68.14244079589844,66.79270371165596,67.79536554566465,9779000
|
|
1998-06-15,66.34925079345703,67.8146803372823,66.32996882577513,67.1398114684154,10234200
|
|
1998-06-16,67.37116241455078,67.39044437288351,66.48419233124531,66.8891134562326,7471500
|
|
1998-06-17,68.77877044677734,68.97159010039881,67.83395414403215,67.96892790156718,12057700
|
|
1998-06-18,68.47026062011719,68.75949010738887,68.33528685939041,68.60523438084398,3844600
|
|
1998-06-19,68.12715911865234,68.85253347042675,67.8563526939899,68.74614523216651,3549100
|
|
1998-06-22,68.45602416992188,68.7461740321849,68.12718765935712,68.24324760426234,5438300
|
|
1998-06-23,69.2684326171875,69.36514922234973,68.70747630724658,68.76550627034392,5004600
|
|
1998-06-24,70.19690704345703,70.37099692039037,69.08466616304953,69.4231742570866,8291900
|
|
1998-06-25,70.08085632324219,70.83524588896299,69.82939313466859,70.5064094115975,5854800
|
|
1998-06-26,70.3709945678711,70.46771116293414,70.02281482564413,70.13887473971978,4833100
|
|
1998-06-29,70.62246704101562,70.9899901507881,70.4387054861294,70.71918364885049,5953400
|
|
1998-06-30,70.13890838623047,70.68052157840214,69.98416175989571,70.50643162377553,4284800
|
|
1998-07-01,70.9513168334961,71.14475008549582,70.332330427097,70.6031369798966,3489500
|
|
1998-07-02,71.08670043945312,71.10604375930059,70.71917736235119,71.00932716006324,3503900
|
|
1998-07-06,71.8023681640625,71.8023681640625,70.91257588616732,71.0479790588905,3144400
|
|
1998-07-07,71.66699981689453,71.87977633456953,71.35750670027636,71.79273139552066,4920700
|
|
1998-07-08,72.18928527832031,72.38271851861592,71.64767220549261,71.72504550161085,6875000
|
|
1998-07-09,71.70568084716797,72.24729375888113,71.57027761923968,71.97648730302456,6942500
|
|
1998-07-10,72.09256744384766,72.3827172994038,71.22211787717924,71.82176091199526,7849700
|
|
1998-07-13,72.11190032958984,72.3246768595323,71.8410938369358,72.15058697139756,6555100
|
|
1998-07-14,72.92430877685547,73.13708527461287,72.38269587347298,72.38269587347298,6983600
|
|
1998-07-15,72.78895568847656,73.21450897711502,72.75026902587307,73.07910565800277,4977500
|
|
1998-07-16,73.29183959960938,73.40789951979878,72.46007683825196,72.84694323888333,6315600
|
|
1998-07-17,73.38854217529297,73.65934860398409,73.23379564461233,73.42722880796313,3539500
|
|
1998-07-20,73.38854217529297,73.80442347649719,73.00167584859138,73.50460207330345,2338400
|
|
1998-07-21,72.11190032958984,73.65936600189863,71.97649708326281,73.65936600189863,5518600
|
|
1998-07-22,72.11190032958984,72.41172180359966,71.51225738157018,72.01518372507054,10417300
|
|
1998-07-23,70.68051147460938,72.16994754016628,70.50642154486896,71.99585761042586,15110900
|
|
1998-07-24,70.62246704101562,71.24145333115874,69.8680774999037,71.16408004489085,11540500
|
|
1998-07-27,71.1253890991211,71.18341906031156,69.84872995293071,70.33231296285132,9600000
|
|
1998-07-28,69.92613983154297,70.97067967964901,69.2491232633261,70.83527636600563,13693000
|
|
1998-07-29,69.65530395507812,70.64181339737443,69.48121405349643,70.39035020620086,7462400
|
|
1998-07-30,70.69987487792969,70.93199485016912,70.19694827141089,70.33235158855057,6821600
|
|
1998-07-31,69.19105529785156,70.8739241295298,68.90090549928634,70.77720753000807,7680500
|
|
1998-08-03,68.90089416503906,69.58758190868276,68.72680431453783,69.19104391587443,10486500
|
|
1998-08-04,66.23152160644531,69.46185575021761,66.23152160644531,69.46185575021761,15091600
|
|
1998-08-05,67.14064025878906,67.39210333091935,65.36105544063619,66.8118039336956,21718400
|
|
1998-08-06,67.43077850341797,67.77895808260945,66.57967286539433,66.92785244458582,13084400
|
|
1998-08-07,67.546875,68.45601106099656,67.14066527061856,67.89505476804123,12083800
|
|
1998-08-10,67.16004180908203,67.87574501960509,66.96660850894067,67.31478844919513,6273000
|
|
1998-08-11,66.15415954589844,66.50233933298212,65.3030533996939,66.09612958138449,14287100
|
|
1998-08-12,67.27607727050781,67.39213720829477,66.54103099785706,66.69577758157301,11158400
|
|
1998-08-13,66.46365356445312,67.87571605287137,66.46365356445312,67.35344636537421,9073900
|
|
1998-08-14,65.6899185180664,67.29541417089312,65.47714198576408,67.0632943174724,8628500
|
|
1998-08-17,67.08260345458984,67.43078305729533,65.30301881853958,65.61251179872224,11290000
|
|
1998-08-18,68.32062530517578,68.45602858296067,67.33411570988586,67.46951898767075,7603900
|
|
1998-08-19,68.14653015136719,68.7655165166365,67.8563802926472,68.7655165166365,6258600
|
|
1998-08-20,67.74031066894531,68.33995362460988,67.56622077859109,67.89505723814906,7402800
|
|
1998-08-21,67.19869232177734,67.2954089198225,65.3030470000922,66.96657248646896,16685400
|
|
1998-08-24,67.62421417236328,68.04976700754406,67.04391485166222,67.62421417236328,7201700
|
|
1998-08-25,67.77899169921875,68.86221759395512,67.247050411625,68.32060464658694,9688300
|
|
1998-08-26,67.3921127319336,67.85635231447274,66.69575335812486,67.0245897290901,9339700
|
|
1998-08-27,64.21978759765625,66.57967135877495,64.04569781199996,66.23149178746235,24887800
|
|
1998-08-28,63.98768997192383,65.43843868652306,63.23330064033222,64.97419909785131,23735900
|
|
1998-08-31,59.42265701293945,64.38421675376594,58.803671002388,64.21979859471321,22563100
|
|
1998-09-01,61.937286376953125,62.24677937571366,57.952564017911165,59.4613423868688,24748500
|
|
1998-09-02,61.49238967895508,62.98182472308201,61.144210058250074,61.78253936287591,13843200
|
|
1998-09-03,61.008846282958984,61.51177272663588,59.886933447064365,60.42854654025487,17311300
|
|
1998-09-04,60.50590896606445,61.78256817059139,59.26793640409894,61.55044831522285,17783800
|
|
1998-09-08,63.75559997558594,63.75559997558594,61.78258080158419,62.44025385958477,14746500
|
|
1998-09-09,62.20814895629883,63.83298866784395,62.16946229650014,63.600868709051795,12109700
|
|
1998-09-10,60.970123291015625,61.49239274814044,59.92558437676599,60.93143666456193,19889300
|
|
1998-09-11,62.94319152832031,62.94319152832032,60.04169222615435,60.7767387160364,20379800
|
|
1998-09-14,64.0263671875,64.65502487136519,63.194604713462994,63.67818754720544,10686800
|
|
1998-09-15,64.41326141357422,64.56800798754077,63.310692074062594,63.678215187233135,8337900
|
|
1998-09-16,64.99356079101562,65.14830736432756,63.85230481284005,64.83881421770369,11024900
|
|
1998-09-17,63.13658142089844,63.77491082864649,63.00117821319431,63.291327943988875,12945200
|
|
1998-09-18,63.41783142089844,63.61194783173681,62.796658906215626,63.59253619065298,7019200
|
|
1998-09-21,63.378997802734375,64.23310987113263,61.457245648838295,61.88430168303742,8834600
|
|
1998-09-22,63.90314483642578,64.38843603354323,63.456676935077724,64.29137779411974,7270100
|
|
1998-09-23,66.46546936035156,66.46546936035156,64.46607001919612,64.5243049514628,13688500
|
|
1998-09-24,64.83489227294922,66.34900053561091,64.13607307479768,66.03841422532133,11129500
|
|
1998-09-25,64.75723266601562,65.48516918429368,63.74782736067006,64.0584136084687,10247400
|
|
1998-09-28,65.33959197998047,66.03841114554176,64.75724267534606,65.41723855393172,8847800
|
|
1998-09-29,65.18426513671875,65.80543740722948,64.21368346404574,65.4560280050672,10618100
|
|
1998-09-30,63.20430374145508,64.7960583197104,62.97136404707625,64.29135564855626,7908400
|
|
1998-10-01,61.379608154296875,63.07812672276651,60.933140416299146,62.13666214481477,13335600
|
|
1998-10-02,62.56371307373047,62.66077126962519,60.38960948568896,61.41842636217289,14351800
|
|
1998-10-05,61.30195999145508,62.09783724276909,59.846086970758705,61.86489755945767,12807200
|
|
1998-10-06,61.243717193603516,62.91311804262091,60.58372150910826,62.58312020037329,12621000
|
|
1998-10-07,60.331390380859375,62.13667329766115,59.477278033125195,61.263149305660285,14348500
|
|
1998-10-08,60.0013542175293,60.09841237705296,57.283725750866694,58.73959814372166,20625000
|
|
1998-10-09,61.204925537109375,61.36021871956953,58.42905990063407,60.25375479454092,12708500
|
|
1998-10-12,62.097835540771484,63.010182608735306,61.92313078307629,62.50547997539362,9508500
|
|
1998-10-13,61.884342193603516,62.369633459237164,61.34081597609382,61.84551889235282,6256800
|
|
1998-10-14,62.46665573120117,63.24312130896625,61.39901556177418,61.45725048010656,8176900
|
|
1998-10-15,65.82487487792969,66.62075216191528,62.078428150875595,62.194897997312516,20541100
|
|
1998-10-16,65.84429931640625,66.31017879270158,65.22312668134582,65.9219458957888,16573900
|
|
1998-10-19,66.07721710205078,66.34898003960328,65.53369122694578,65.65016105732542,7915900
|
|
1998-10-20,66.46546936035156,67.5816388954626,65.90253168177382,66.81487895395153,14611600
|
|
1998-10-21,66.2325210571289,66.85369358755919,65.7666416593062,66.38781418973647,9178400
|
|
1998-10-22,67.2225341796875,67.37782735711674,65.94136546589617,66.3295984094693,8277500
|
|
1998-10-23,66.3684310913086,67.08666213850907,66.32960779145992,67.06725048858473,6237200
|
|
1998-10-26,66.85372161865234,67.37783616095885,66.32960707634584,66.9119565677975,5838600
|
|
1998-10-27,66.46546936035156,67.6884029379515,66.01900154630714,67.3584049884404,10089700
|
|
1998-10-28,66.34898376464844,66.79545147283653,65.86369277748746,66.19369064875693,5650600
|
|
1998-10-29,67.96012115478516,67.97953278607758,66.2324859697592,66.5236604391456,9625600
|
|
1998-10-30,68.32897186279297,68.89190941507165,68.018385627053,68.40661842172796,9872800
|
|
1998-11-02,69.4936752319336,69.4936752319336,68.44544661111672,68.83367943364148,6501400
|
|
1998-11-03,68.98896789550781,69.45484725102052,68.79485149737752,69.31896577232932,6866000
|
|
1998-11-04,69.72663879394531,70.25075328376617,69.00840782641302,69.86252032834331,8233600
|
|
1998-11-05,70.67777252197266,70.77483071000063,69.02778332549705,69.2801346143698,6841500
|
|
1998-11-06,70.89132690429688,71.1630899318599,70.3866241388227,70.48368236295235,5224800
|
|
1998-11-09,70.3866195678711,70.96896887483086,69.88191683517263,70.77485243917761,6188700
|
|
1998-11-10,70.1925048828125,70.774854204296,69.72662542562568,70.1925048828125,14015200
|
|
1998-11-11,69.72663879394531,70.8136910691293,69.50340484457716,70.69722118250246,10922400
|
|
1998-11-12,69.64895629882812,70.27012870729035,69.3771933701259,69.76542612541479,5457400
|
|
1998-11-13,70.328369140625,70.328369140625,69.64896176554306,69.70719668340723,5524600
|
|
1998-11-16,70.85252380371094,71.03693448210416,70.12458691531664,70.94958205549685,6023700
|
|
1998-11-17,70.85252380371094,71.82310632157,70.19252769156678,70.60017234906758,9058900
|
|
1998-11-18,71.2795181274414,71.43481119525718,70.50305278836252,71.0077552587638,4567700
|
|
1998-11-19,71.90070343017578,71.99776161515172,71.20188449834902,71.60952887524796,5249300
|
|
1998-11-20,72.44422912597656,72.52187567380719,71.95893820203514,72.27923021183648,5562000
|
|
1998-11-23,74.1524887084961,74.30778187856625,72.77426182412353,72.96837828671121,7151300
|
|
1998-11-24,73.68658447265625,74.32716858424678,73.57982045405782,73.91952414959826,5323700
|
|
1998-11-25,73.68658447265625,74.03599398806927,73.43423315596907,73.88070087010792,4393500
|
|
1998-11-27,74.23008728027344,74.36596871619443,73.92920695787693,74.21067564657044,4557900
|
|
1998-11-30,72.13363647460938,74.15244653740791,72.13363647460938,73.92921273238692,8705400
|
|
1998-12-01,73.06543731689453,73.3177887210177,71.5707405386265,72.13367828628589,8950600
|
|
1998-12-02,72.85189056396484,73.24012339404193,72.05601326230682,72.81306728095714,7495500
|
|
1998-12-03,71.64833068847656,73.49243565065626,71.49303763902985,72.83244019050774,12145300
|
|
1998-12-04,73.53130340576172,73.6089499774679,72.36660483016887,72.44425140187505,10339500
|
|
1998-12-07,73.88068389892578,74.21068169878961,73.29833484034256,73.33715811091477,4290000
|
|
1998-12-08,73.55072021484375,74.38542091931413,72.98778253043349,73.62836679200379,10102600
|
|
1998-12-09,73.68658447265625,73.90011250985309,73.22070511877223,73.72540775214658,5327900
|
|
1998-12-10,72.60923767089844,73.82246514167271,72.5024736534703,73.82246514167271,5966600
|
|
1998-12-11,72.75486755371094,72.89074910997454,71.78428500897093,72.32781123402533,8198200
|
|
1998-12-14,70.65834045410156,72.30832917349679,70.65834045410156,72.15303611755371,9521400
|
|
1998-12-15,72.48306274414062,72.52188602359651,71.14365960291252,71.24071780155225,9631500
|
|
1998-12-16,72.38600158691406,72.7548227266704,71.90071061355046,72.7548227266704,7260000
|
|
1998-12-17,73.541015625,73.66719131499934,72.69660908423519,72.81307895192688,6914700
|
|
1998-12-18,73.85350036621094,74.24302304746732,73.46397768495454,73.73664356183401,4802400
|
|
1998-12-21,74.88570404052734,75.62579682428289,74.16508738266012,74.32089638976655,8580700
|
|
1998-12-22,75.21682739257812,75.54792166126633,74.28197298687027,75.0415421915079,5461100
|
|
1998-12-23,76.79437255859375,76.79437255859375,75.29471070543327,75.52842424099076,7791000
|
|
1998-12-24,76.46330261230469,76.81387302672687,76.34644580749729,76.75544462432318,1507100
|
|
1998-12-28,76.26849365234375,76.8527773115803,76.03478018864912,76.81382506763119,4203600
|
|
1998-12-29,77.47605895996094,77.58317769406847,76.11272961677409,76.48277615278195,3935800
|
|
1998-12-30,76.85281372070312,77.74871575596728,76.67752853989057,77.24233634473103,6810700
|
|
1998-12-31,76.85281372070312,77.24233634473103,76.32695817826547,76.85281372070312,6790500
|
|
1999-01-04,76.67752075195312,78.04084979758095,75.85952332457644,76.89175817340893,9450400
|
|
1999-01-05,77.553955078125,77.82662091717417,76.6191007728136,76.6191007728136,8031000
|
|
1999-01-06,79.42369079589844,79.61845217597667,78.37197934347606,78.41093161949169,7737700
|
|
1999-01-07,79.03411865234375,79.28730828824332,78.39140649967561,78.76145289060575,5504900
|
|
1999-01-08,79.61841583251953,80.0858429313406,78.50827647281953,79.89108164016515,6224400
|
|
1999-01-11,78.85882568359375,79.57944226800792,78.04082847966416,79.57944226800792,7578300
|
|
1999-01-12,77.43705749511719,78.66405312444124,77.12543955751109,78.66405312444124,7768800
|
|
1999-01-13,76.89176177978516,77.98242506744168,75.02205328665968,75.04152941679641,10810600
|
|
1999-01-14,75.54791259765625,77.22285987360326,75.35315128649962,77.0475746935623,11400700
|
|
1999-01-15,77.51498413085938,77.76817377751796,76.07375075757204,76.26851202423249,7817700
|
|
1999-01-19,78.02135467529297,78.29402041804238,76.96964395325956,78.08952111098033,6535100
|
|
1999-01-20,78.64456939697266,79.735232073107,77.92395298595532,78.5861410393226,6534400
|
|
1999-01-21,76.56067657470703,78.43038528780086,76.40486751528255,78.26483816216235,6937500
|
|
1999-01-22,76.3853759765625,77.18389724505792,75.89847276406529,76.11271017756405,7522300
|
|
1999-01-25,77.1644287109375,77.28128549343766,75.97638475551923,76.83333449385373,5700300
|
|
1999-01-26,78.56665802001953,78.56665802001953,77.04752085453576,77.359138734635,6047000
|
|
1999-01-27,77.65132141113281,78.91726971605472,77.3786556223804,78.7614606939105,7399400
|
|
1999-01-28,78.95623779296875,79.13152297800494,78.02138347277574,78.06033573611711,5961700
|
|
1999-01-29,79.55996704101562,79.9592275855299,78.15768610418499,79.36520579978915,6456800
|
|
1999-02-01,79.09254455566406,80.20268369372681,79.09254455566406,80.20268369372681,9426800
|
|
1999-02-02,78.60566711425781,79.28733172005538,77.75845538990939,79.19968912788141,9194500
|
|
1999-02-03,79.40419006347656,79.7352843070574,78.31352667285731,78.33300280483265,10290700
|
|
1999-02-04,78.21611022949219,79.4625821056594,77.7681593989946,79.38467761339895,7761100
|
|
1999-02-05,77.32023620605469,78.3135188374171,76.79438069533342,78.3135188374171,7516100
|
|
1999-02-08,77.47605895996094,77.96296229681337,76.8722988222639,77.96296229681337,8528400
|
|
1999-02-09,75.7426528930664,77.59288483568439,75.73291483021053,77.51498033283731,8985700
|
|
1999-02-10,76.22956848144531,76.65804331705895,75.61607042136215,76.11271170809614,6936700
|
|
1999-02-11,77.982421875,78.58618188452172,76.3464270104895,76.69699733859889,9181800
|
|
1999-02-12,77.04757690429688,78.2161448047665,76.42434069071308,77.78766990792764,10676600
|
|
1999-02-16,76.58015441894531,78.29405411092577,76.58015441894531,77.74872239075017,6915500
|
|
1999-02-17,76.5022201538086,78.12847661583585,76.19060214910877,76.77488590792095,7858100
|
|
1999-02-18,77.10598754882812,77.51498621983731,76.17113344366426,76.77489338658259,9048900
|
|
1999-02-19,77.43705749511719,78.3719113079355,76.89172610430651,77.28124852631414,5312200
|
|
1999-02-22,79.50154876708984,79.59892940007255,77.45655547445278,77.5539361074355,10695800
|
|
1999-02-23,79.46257019042969,80.0858060350605,78.897762706233,79.52099855086382,7770700
|
|
1999-02-24,78.0603256225586,80.30008047450326,77.90451658937982,79.67684434178823,7271000
|
|
1999-02-25,77.32023620605469,78.07980527709654,76.46328648487928,77.6123781564554,11633000
|
|
1999-02-26,77.00862884521484,77.80715028746415,76.54120165950792,77.74872188925079,9621300
|
|
1999-03-01,77.22285461425781,77.47604430151767,76.26852425458603,77.06704557594405,7607200
|
|
1999-03-02,76.54119110107422,78.09928150516734,76.2295730202556,77.59290212383708,9651500
|
|
1999-03-03,76.9501724243164,77.0086008012521,75.89846163947381,76.7164589165736,7881400
|
|
1999-03-04,77.92395782470703,78.20636157088505,76.82355702063407,77.32019809149885,8256400
|
|
1999-03-05,79.49183654785156,79.85214500702963,78.87833836060244,79.46262234845875,10703100
|
|
1999-03-08,80.00789642333984,80.27082402843115,79.30675614309637,79.94946806665288,4802200
|
|
1999-03-09,79.81315612792969,80.98172356757728,79.61839488798843,79.85210837591795,7893400
|
|
1999-03-10,80.51432800292969,80.55328026611446,79.63790208127224,80.06637697630477,3950000
|
|
1999-03-11,81.41019439697266,81.76076461207923,80.31953150552995,80.82591070512835,6583700
|
|
1999-03-12,80.63114929199219,81.66338381191383,80.53376867690524,81.64390768889643,5286500
|
|
1999-03-15,81.78022766113281,81.79970378108068,80.7090410639996,80.98170674326988,5394400
|
|
1999-03-16,81.4686508178711,82.0529347108991,81.31284177973029,81.7218405048499,4547500
|
|
1999-03-17,81.11807250976562,81.60497570610275,80.78697833625637,81.44916668327487,4524100
|
|
1999-03-18,82.42296600341797,82.5008705081471,80.8648759088354,80.88435203501768,3506300
|
|
1999-03-19,81.0219955444336,82.85719255194606,81.0219955444336,82.66195882774261,5526700
|
|
1999-03-22,81.17814636230469,81.58813700049814,80.85601086086696,81.25623981719868,4603800
|
|
1999-03-23,78.83533477783203,80.92433448591228,78.53272267058676,80.78767095360797,9713800
|
|
1999-03-24,79.28439331054688,79.45034192988686,78.48393526431876,79.24534657658454,6280900
|
|
1999-03-25,80.90484619140625,80.90484619140625,79.81153745908995,80.0067711612893,6639600
|
|
1999-03-26,80.31910705566406,80.67052755323381,79.79197630930943,80.35815377761627,6159700
|
|
1999-03-29,81.9395751953125,82.11528550666772,80.69007964789769,80.69007964789769,5863900
|
|
1999-03-30,81.51009368896484,81.97865470657806,80.94391579268222,81.17819630148882,5401400
|
|
1999-03-31,80.20195007324219,82.22261751057923,80.16290335947721,81.93952883578321,7413600
|
|
1999-04-01,80.80721282958984,81.02196985812947,80.04580154658574,81.02196985812947,7683600
|
|
1999-04-05,82.72050476074219,82.837644961017,81.37339245758164,81.80290652525602,5791100
|
|
1999-04-06,82.52527618408203,83.08169216970927,81.93957514657968,82.58384628783227,5381300
|
|
1999-04-07,83.18905639648438,83.32571994841476,82.07622461647976,82.8962059280621,6248600
|
|
1999-04-08,84.24336242675781,84.30193255127236,82.64244569002685,83.20862356033413,5909100
|
|
1999-04-09,84.2628402709961,84.65330755677458,83.46238233515021,83.98951317095116,4365800
|
|
1999-04-12,85.1609115600586,85.21948165054006,83.22809857417006,83.38428548212065,8213200
|
|
1999-04-13,84.61426544189453,85.25853649855871,84.02856448129074,85.12187294108449,10071400
|
|
1999-04-14,83.18905639648438,85.00472930070241,82.8962059280621,85.00472930070241,11551700
|
|
1999-04-15,82.87671661376953,83.44289441866925,81.84197786688384,83.36480092833825,11150000
|
|
1999-04-16,82.17385864257812,83.03288686312301,81.9591015874419,83.03288686312301,6476200
|
|
1999-04-19,80.90484619140625,84.04810879681561,80.20200486348863,82.89622995383951,12487200
|
|
1999-04-20,81.92005157470703,81.95909831044331,80.59246255967365,81.10007012424524,9049600
|
|
1999-04-21,84.2628402709961,84.73140101393027,81.47099917767996,81.88098982774736,5772200
|
|
1999-04-22,85.06332397460938,85.1999875660306,83.96025355813808,84.41905275790933,6897400
|
|
1999-04-23,84.84855651855469,85.43425755296717,84.34094895539721,84.88760325418218,4593100
|
|
1999-04-26,85.33663177490234,85.4732953352831,84.63379060722984,85.2780616775963,3606500
|
|
1999-04-27,85.74662780761719,85.90281474351448,84.86807629319487,85.66853433966854,5147200
|
|
1999-04-28,84.5752182006836,85.74662011482049,84.34093781785622,85.2390126186945,5544300
|
|
1999-04-29,83.93093872070312,85.00472370084704,83.59904154502227,84.69234988844153,9824300
|
|
1999-04-30,83.24761962890625,84.73139521328638,82.15431130357352,84.39949804309609,10991900
|
|
1999-05-03,84.77052307128906,84.86813997947802,83.1500823953524,83.3648395933681,10709700
|
|
1999-05-04,83.55998992919922,84.8485318299766,83.16952268653941,84.4190178630508,10509300
|
|
1999-05-05,84.22383880615234,84.38002580440205,82.36911820193713,83.67718431227838,10032300
|
|
1999-05-06,83.70642852783203,84.41903135961415,82.70097521723532,83.98951732401945,13507200
|
|
1999-05-07,84.3409423828125,84.41903584798177,83.36477406819661,84.02856852213542,8680700
|
|
1999-05-10,83.92123413085938,84.79002438765204,83.42338802865235,84.24336984405217,5580100
|
|
1999-05-11,84.77052307128906,85.51241157352513,84.16529824051754,84.53624249163558,7000600
|
|
1999-05-12,85.43428802490234,85.72713864655992,82.15436106233754,84.80954003203286,13865800
|
|
1999-05-13,85.80519104003906,86.21518171395051,85.47329382782503,85.746620943766,4485700
|
|
1999-05-14,83.57954406738281,84.88760981195526,83.40383374348501,84.06762830043223,8370100
|
|
1999-05-17,83.83332824707031,84.0188002122187,82.70097309142753,83.481907681526,6268100
|
|
1999-05-18,83.67713928222656,84.33117198543574,82.8571579826807,84.04808320344968,8218600
|
|
1999-05-19,84.28235626220703,84.34092634995005,83.24761804541366,84.00902918607294,5052400
|
|
1999-05-20,83.77477264404297,84.71189431426299,83.75524927591339,84.41904379231923,4670400
|
|
1999-05-21,83.30621337890625,84.14571822429949,82.83765253496584,83.79429759134418,6418200
|
|
1999-05-24,81.92005157470703,83.61858457923503,81.46125242980578,83.61858457923503,7952000
|
|
1999-05-25,80.59243774414062,82.68143746279931,80.24101723072141,82.07621324524399,15406400
|
|
1999-05-26,81.49056243896484,81.84198316821768,80.02630940041134,80.78772098045916,12575900
|
|
1999-05-27,80.31910705566406,81.39289190934942,79.96768655809431,81.11956485568405,14515400
|
|
1999-05-28,81.34410095214844,81.68575984250307,80.33864764624764,80.59245139336824,8748000
|
|
1999-06-01,81.06102752685547,81.31483132209851,80.20199929680209,81.29530795323366,6705300
|
|
1999-06-02,81.13912200927734,81.33435570034875,79.97748154740246,81.06102853284878,6981900
|
|
1999-06-03,81.5881576538086,81.76386797179957,81.08055006850134,81.64672775980559,6076600
|
|
1999-06-04,83.22810363769531,83.31595877876254,81.80289801593791,82.13479521552526,9787200
|
|
1999-06-07,83.44286346435547,83.83333077116107,83.0328727922096,83.36477000299435,5299100
|
|
1999-06-08,82.62288665771484,83.58929329513377,82.21289596305228,83.32572784856497,4895700
|
|
1999-06-09,82.5447769165039,83.15000115595794,82.34954329087358,82.72048717957121,7409700
|
|
1999-06-10,81.78340148925781,82.1348221688488,80.96341990354551,82.1152987977604,7040700
|
|
1999-06-11,81.10008239746094,82.60338195080818,80.65104486853903,81.97863408448205,12824800
|
|
1999-06-14,81.17814636230469,81.68575381911563,80.93410431576096,81.64670709166863,6823500
|
|
1999-06-15,81.72480773925781,82.25193860618566,81.26600865137617,81.51005071939832,5700900
|
|
1999-06-16,83.28668212890625,83.63810272860628,82.70098112940622,82.70098112940622,7865800
|
|
1999-06-17,84.067626953125,84.69237476141575,82.85717807456166,83.01336502663435,8162800
|
|
1999-06-18,84.16474914550781,84.39973681180518,83.5772799797644,84.00809070130957,2875100
|
|
1999-06-21,84.360595703125,84.75224192273096,83.75354406273576,84.26268414822351,4646400
|
|
1999-06-22,83.77310943603516,84.71306017304536,83.65561559390888,83.96893250624561,5862400
|
|
1999-06-23,83.3618392944336,83.73390294174256,82.79395267485675,83.3422569972068,9629200
|
|
1999-06-24,82.7352523803711,83.30313931978665,81.87363081711989,83.26397470327524,9176900
|
|
1999-06-25,82.52963256835938,83.35208945953771,82.24568911783352,83.08772831594467,4087000
|
|
1999-06-28,83.53810119628906,83.73392421831505,83.02896133902148,83.14645515223708,5028900
|
|
1999-06-29,84.32141876220703,84.71306492459536,83.2052271994003,83.34230335623621,6956200
|
|
1999-06-30,85.84880065917969,86.16211744990663,83.87098841771594,84.36054590322676,16856100
|
|
1999-07-01,86.49498748779297,86.78872188043886,85.26130303868023,85.848771823972,9939500
|
|
1999-07-02,87.35665130615234,87.41539821355393,86.41670078772704,86.55377690499739,3772800
|
|
1999-07-06,87.33707427978516,88.1986956403929,86.84751668853076,87.25874506518446,11221100
|
|
1999-07-07,87.45455169677734,87.55246319666178,86.79854464755162,87.14123489714714,3230700
|
|
1999-07-08,87.52311706542969,88.12037740114859,86.94543903579994,87.14126209669138,7101500
|
|
1999-07-09,88.04203033447266,88.10077724083463,87.45456127085296,87.72871350054216,2976800
|
|
1999-07-12,87.6504135131836,88.31621200725156,87.4154258093949,88.31621200725156,4436300
|
|
1999-07-13,87.33707427978516,87.67976459366324,86.88668129583111,87.33707427978516,6477600
|
|
1999-07-14,87.82664489746094,87.86580951057017,86.94544110250314,87.72873336468786,4382500
|
|
1999-07-15,88.38475799560547,88.59037225481758,87.92457370117836,88.21830835719567,3348600
|
|
1999-07-16,88.86450958251953,89.07991496052917,88.19871114139885,88.5120280548674,2281500
|
|
1999-07-19,88.27703857421875,89.13866006873198,88.08121550728393,89.09949545534502,4287000
|
|
1999-07-20,86.46569061279297,87.98331965197119,86.18174711514027,87.80707886032468,7060100
|
|
1999-07-21,86.3677749633789,87.04336463263105,86.04466686069311,86.53422459203524,4793700
|
|
1999-07-22,85.23197174072266,86.47544795106978,84.8892814465325,86.12296650561706,7804100
|
|
1999-07-23,85.0655288696289,85.84882103233267,84.67388278827701,85.63341568758914,4603000
|
|
1999-07-26,84.43885040283203,85.30047132530991,84.36052122806132,84.51717957760275,4333400
|
|
1999-07-27,85.14385223388672,85.97610009955834,84.83053539033976,85.22218144477347,5908500
|
|
1999-07-28,85.41799926757812,86.04463291649203,84.96760633242124,85.378834664521,3955500
|
|
1999-07-29,84.2234878540039,84.75221005164587,83.53810722743098,84.55638701548219,7760600
|
|
1999-07-30,83.18560028076172,84.8109309830459,83.06810649505444,84.47803192354192,5994300
|
|
1999-08-02,83.3814926147461,84.43893756570812,83.02901096442542,83.18566947567905,6065500
|
|
1999-08-03,82.98982238769531,83.87102625920222,82.3240239070012,83.79269702617938,5445400
|
|
1999-08-04,81.85401916503906,83.89057849354721,81.73652535762513,83.16603334782796,6497900
|
|
1999-08-05,82.59815216064453,82.67648137084903,80.73783341828766,82.01068308411078,10322000
|
|
1999-08-06,81.69734954833984,82.71562907291167,81.149045188955,82.22607160917521,7537700
|
|
1999-08-09,81.5210952758789,82.58833036896932,81.30569002773223,81.83441200045591,5565900
|
|
1999-08-10,80.62035369873047,81.56030438552645,79.58249148205991,81.38406363175221,9793300
|
|
1999-08-11,81.59945678710938,81.79527981755601,80.60075933183158,81.26655763535011,8003400
|
|
1999-08-12,81.55049896240234,82.59815214873647,81.40363169329008,81.89318925699762,7036800
|
|
1999-08-13,83.44019317626953,83.49894008533519,82.16734347984674,82.48066032819696,5857700
|
|
1999-08-16,83.81224060058594,83.94931669502614,82.8722902387102,83.42059461647105,3927000
|
|
1999-08-17,84.360595703125,84.49767187998708,83.42064477607069,84.24310183724322,4808000
|
|
1999-08-18,83.75352478027344,84.20391782912691,83.49895479613888,84.09621514353151,4355500
|
|
1999-08-19,83.06813049316406,83.48915001357967,82.51982600146,82.95063667351319,6448100
|
|
1999-08-20,83.91021728515625,84.04729348608883,83.1465070228176,83.38149479584489,3663700
|
|
1999-08-23,85.51592254638672,85.56487830694682,84.38014890139235,84.47806042251256,5637800
|
|
1999-08-24,85.8292236328125,86.45585725276459,84.83052630101386,85.26133691473093,9279500
|
|
1999-08-25,86.7104263305664,86.96499623623427,85.32008299961106,85.96629891399876,6005300
|
|
1999-08-26,85.67255401611328,86.7397892604283,85.5354779296875,86.65166891915459,4322300
|
|
1999-08-27,84.63472747802734,85.88799507603608,84.63472747802734,85.77050123872276,6247400
|
|
1999-08-30,83.06813049316406,84.90886700102766,82.71564903421145,84.81095548465194,4652000
|
|
1999-08-31,82.75484466552734,83.81228943882087,82.01071686209856,83.30314936279066,11453700
|
|
1999-09-01,83.77310943603516,83.80248289656672,82.91148792710912,83.30313406753005,6863900
|
|
1999-09-02,82.78421020507812,83.13669176242676,81.87363284859411,82.79400135944891,10896300
|
|
1999-09-03,85.2026138305664,85.53551303422525,84.39973928056565,84.51723311715114,9160800
|
|
1999-09-07,84.8892822265625,85.61382742665081,84.73262380492179,85.2613459779592,4560800
|
|
1999-09-08,84.47810363769531,85.26139620735405,83.9885457816586,84.49768595193677,6159600
|
|
1999-09-09,84.43885040283203,84.75216710191489,83.77305241728095,84.43885040283203,6177800
|
|
1999-09-10,85.14385223388672,85.44737792607285,84.55638315223617,85.37883986654694,2934500
|
|
1999-09-13,84.5661849975586,84.88929303332557,84.2822415721876,84.67388767614759,2320500
|
|
1999-09-14,84.00812530517578,84.32144232263099,83.57731440617489,84.00812530517578,3736000
|
|
1999-09-15,82.67649841308594,84.86971675090346,82.63733379991062,84.86971675090346,6984500
|
|
1999-09-16,82.9996337890625,83.22483038893844,81.65824534632313,83.02900725861153,15377600
|
|
1999-09-17,84.04827880859375,84.16610349851233,83.04676894428573,83.34133066908221,8542300
|
|
1999-09-20,83.93046569824219,84.20539001264916,83.63590393280614,84.16611511059102,2803900
|
|
1999-09-21,82.16316223144531,83.24322292043419,81.79005035706733,83.10576065092651,9335200
|
|
1999-09-22,82.07472229003906,82.8504015651812,81.53469241494011,82.47729001511283,13009100
|
|
1999-09-23,80.35647583007812,82.83079546707467,80.19937617058628,82.83079546707467,12204100
|
|
1999-09-24,80.2779312133789,80.67068038761265,79.37460811264127,80.2779312133789,13792900
|
|
1999-09-27,80.80812072753906,81.53470650321803,80.61174619357178,80.9063079945227,6970300
|
|
1999-09-28,80.65105438232422,80.94561630483089,78.90332030878469,80.39576738281845,11063400
|
|
1999-09-29,79.68877410888672,81.14194544551994,79.64949920789664,80.70992153462899,7580300
|
|
1999-09-30,80.90631103515625,81.33833502612069,79.78697614947569,80.08153796149689,7498900
|
|
1999-10-01,80.72958374023438,80.78849610978453,79.57097380574791,80.39574697945014,11127100
|
|
1999-10-04,82.16316223144531,82.24171209973541,80.9063643388037,81.18128887781904,6341600
|
|
1999-10-05,82.08454132080078,82.92895167410089,80.8670194160425,82.14345367103103,11976000
|
|
1999-10-06,83.3413314819336,83.45915617300136,82.12380967423334,82.16308457125594,10308200
|
|
1999-10-07,82.87005615234375,83.57700449866707,82.63440670356931,83.48863595537665,6535600
|
|
1999-10-08,84.12684631347656,84.12684631347656,82.4674815811029,82.79149954659597,9674300
|
|
1999-10-11,83.98938751220703,84.28394931082362,83.77337552655487,83.95011260572483,4282000
|
|
1999-10-12,82.69332885742188,83.77338895886054,82.43804192435456,83.65556422052178,8686100
|
|
1999-10-13,80.55287170410156,82.51661796700019,80.55287170410156,82.12386871442047,10469300
|
|
1999-10-14,80.533203125,81.18123914136795,79.6495176481346,80.73939640293526,10562200
|
|
1999-10-15,78.4712905883789,79.64953819481102,78.23564106709247,79.17823915223816,14238700
|
|
1999-10-18,79.04075622558594,79.13894350040033,77.56794710337006,78.51054494158822,9758800
|
|
1999-10-19,79.80659484863281,80.59209282942645,79.13892156495822,79.92441954575186,14392900
|
|
1999-10-20,80.59210968017578,81.35797037158095,79.88516134964792,80.27791042216339,9759400
|
|
1999-10-21,81.06340026855469,81.06340026855469,79.57095394578091,79.94406552647435,9105400
|
|
1999-10-22,81.7507095336914,82.45765777851796,81.41687286252332,81.5346975699944,8309600
|
|
1999-10-25,81.33832550048828,81.98636141104262,80.9063015601187,81.25977569314836,8114300
|
|
1999-10-26,80.31715393066406,82.12379895795527,80.31715393066406,81.8095998227742,6256300
|
|
1999-10-27,81.77037811279297,81.88820286511687,80.59213058955388,80.67068042443648,5433300
|
|
1999-10-28,84.55886840820312,84.74542420241538,83.06642205450517,83.2235216706839,10509700
|
|
1999-10-29,86.09058380126953,86.52260771633064,85.28544832320108,85.36399812593947,10988600
|
|
1999-11-01,85.18729400634766,86.0906170870973,85.18729400634766,85.77641775466265,4006500
|
|
1999-11-02,84.57854461669922,86.24772880346947,84.57854461669922,85.44259290161558,6516900
|
|
1999-11-03,85.14800262451172,85.69785134994675,84.91235317075385,85.46220189618887,7222300
|
|
1999-11-04,85.79605865478516,86.31645132000645,85.31494090769378,85.93352086823984,7907500
|
|
1999-11-05,86.64045715332031,87.4161366767918,85.95314618315571,87.11175610429032,7431500
|
|
1999-11-08,86.71900177001953,86.95465123135111,85.93350356558095,86.09060320646867,4649200
|
|
1999-11-09,85.90403747558594,87.15101573131795,85.6389318621626,87.03319101424091,4533700
|
|
1999-11-10,86.54226684570312,86.96447214118365,85.51130042650652,85.61930643232712,6405600
|
|
1999-11-11,87.03321075439453,87.03321075439453,86.38517466348861,86.83683618139274,4794100
|
|
1999-11-12,87.8187026977539,87.96598361685791,86.16915640378893,87.50450340366534,11802900
|
|
1999-11-15,88.02488708496094,88.13289308138421,87.60268182621544,87.87760618074739,2187500
|
|
1999-11-16,88.76131439208984,89.86101209252281,88.03472841144664,88.32929029549118,7544800
|
|
1999-11-17,88.99697875976562,89.82175217280847,88.80060413761257,89.38972800407174,9459000
|
|
1999-11-18,89.62535095214844,89.86100042879738,88.99695234775126,89.50752621382397,4491000
|
|
1999-11-19,89.54679107666016,89.84135288941232,89.2325918097245,89.48787871410971,4832100
|
|
1999-11-22,89.52716064453125,89.86099739183483,88.9183995170953,89.50752318880751,4155400
|
|
1999-11-23,88.74164581298828,89.76279331957723,88.21143460764404,89.76279331957723,5918000
|
|
1999-11-24,89.21297454833984,89.50753642776426,87.97581465475733,88.44711366183638,4459700
|
|
1999-11-26,88.8791275024414,89.78245049517503,88.76130276425877,89.52716356244596,1693900
|
|
1999-11-29,88.5649185180664,89.18349832589769,88.25071925059655,88.52564360963268,7348600
|
|
1999-11-30,87.524169921875,89.42900377478546,87.34743276026475,88.44713065472851,7682000
|
|
1999-12-01,88.23110961914062,88.29002200036862,87.34742390072056,87.5437985048139,6980200
|
|
1999-12-02,88.76131439208984,88.83986422783505,88.21146554187335,88.36856521336378,6698300
|
|
1999-12-03,90.39119720458984,91.33379495949323,89.88062342068385,89.88062342068385,10045400
|
|
1999-12-06,89.72354125976562,90.31266497125458,89.3897044899219,90.19484022895678,3138900
|
|
1999-12-07,88.99697875976562,90.05740171939213,88.83987906204318,90.03776425717683,10714200
|
|
1999-12-08,88.42743682861328,89.27184717363446,88.28997467942378,88.82018582629755,4611400
|
|
1999-12-09,88.85948944091797,89.37006330289893,87.58305478596554,89.11477637190845,6474700
|
|
1999-12-10,89.154052734375,89.74317643085766,88.5256541247935,89.4093396695175,5127300
|
|
1999-12-13,89.31114959716797,89.68426125995298,88.78093828689455,88.87912556657481,4210800
|
|
1999-12-14,88.4471206665039,89.53699970668839,88.36857082576988,88.99696955164202,5739000
|
|
1999-12-15,88.9183578491211,89.3602003958537,87.99539786261299,88.21140977434894,6879100
|
|
1999-12-16,89.31114959716797,89.64498634808088,88.70238846315034,89.35042450904008,5854900
|
|
1999-12-17,89.88472747802734,90.27844069518909,89.4910142608656,90.08158408660822,4775400
|
|
1999-12-20,89.23506927490234,90.19966631758273,88.88072750412178,89.80595323893768,4608700
|
|
1999-12-21,90.59342193603516,90.7509072414433,89.03825454512973,89.19573985053788,7981300
|
|
1999-12-22,90.82965850830078,90.82965850830078,90.06191757162465,90.47531653752718,5377500
|
|
1999-12-23,92.27652740478516,92.27652740478516,91.34145859374999,91.35130142333983,5721700
|
|
1999-12-27,92.14859008789062,92.4635607013079,91.38084921768602,92.28638973126068,2691000
|
|
1999-12-28,92.08949279785156,92.28634934508938,91.64656556656647,91.89263625061375,4084500
|
|
1999-12-29,92.48321533203125,92.48321533203125,91.5383038088432,92.1682448243019,3001000
|
|
1999-12-30,92.37496185302734,92.95568883750563,92.08951977591092,92.68008959063458,3641300
|
|
1999-12-31,92.52259826660156,92.91631145071476,92.12888508248837,92.5029126073959,3172700
|
|
2000-01-03,91.6170425415039,93.3887515721733,90.63275974668758,93.3887515721733,8164300
|
|
2000-01-04,88.03426361083984,90.75088444677363,87.96536380702993,90.41622825683976,8089800
|
|
2000-01-05,88.19175720214844,89.15635454654694,86.45941911424909,88.15238588196891,12177900
|
|
2000-01-06,86.77439880371094,89.13667826297711,86.77439880371092,87.95553853334403,6227200
|
|
2000-01-07,91.81387329101562,91.81387329101562,88.23108492502831,88.38857012792884,8066500
|
|
2000-01-10,92.12889099121094,92.5422898610433,91.36115023295085,92.12889099121094,5741700
|
|
2000-01-11,91.02644348144531,92.03041160807891,90.3965026961066,91.85324076220239,7503700
|
|
2000-01-12,90.12086486816406,91.08546128112607,90.00275102167893,91.08546128112607,6907700
|
|
2000-01-13,91.34146118164062,91.81391701533876,90.25874989608238,91.00680496610444,5158300
|
|
2000-01-14,92.58164978027344,92.8966203089752,91.95170872286992,92.3060505676594,7437300
|
|
2000-01-18,91.85322570800781,92.36505251221017,91.45951278169831,91.55794101327568,6488500
|
|
2000-01-19,92.60132598876953,92.60132598876953,91.34144400252777,91.53830056287804,6157900
|
|
2000-01-20,91.18397521972656,92.58165705059888,90.59340543203403,92.58165705059888,5800100
|
|
2000-01-21,90.98716735839844,91.65648014294746,90.75093931679291,91.65648014294746,6244800
|
|
2000-01-24,88.40831756591797,91.87299445115546,87.81774764229795,91.75488046643146,7896900
|
|
2000-01-25,89.41223907470703,89.41223907470703,87.56178762754224,88.51654183166451,9942500
|
|
2000-01-26,88.70355987548828,89.16617275988108,88.25078981842297,88.82167380341835,5158100
|
|
2000-01-27,88.34921264648438,89.58940881331336,87.01058821244672,89.3531809720126,10922700
|
|
2000-01-28,85.59320831298828,88.23108547810797,85.37666615764263,87.83737246838862,11916200
|
|
2000-01-31,87.9161376953125,87.98503748974456,85.04203198471787,85.55385902907034,10768700
|
|
2000-02-01,88.78228759765625,89.25474323010496,87.26649244354992,88.0342328462791,8419900
|
|
2000-02-02,88.8610610961914,89.60911610763476,88.4279766158821,88.99886070356256,6205900
|
|
2000-02-03,90.19965362548828,90.2390249278128,88.19171720693748,88.74291543948084,7997500
|
|
2000-02-04,89.82569885253906,90.71155387080867,89.53041384644919,90.19972652691956,4925400
|
|
2000-02-07,89.68785095214844,89.94376448647196,89.09728125755572,89.80596489106699,5845800
|
|
2000-02-08,90.90838623046875,91.0658715249347,90.4753016706874,90.69184395057808,4936400
|
|
2000-02-09,88.99885559082031,91.00679261144931,88.98901276228781,91.00679261144931,8511500
|
|
2000-02-10,89.17603302001953,89.80597409212564,88.7429485329466,89.21540433702617,6690600
|
|
2000-02-11,87.36490631103516,89.41221371444833,86.95150770073057,89.3531567701191,9849800
|
|
2000-02-14,87.87678527832031,88.05395621638144,87.12873020650666,88.05395621638144,8528800
|
|
2000-02-15,88.87090301513672,88.95948847611093,86.80390892573826,87.71929202247186,11078300
|
|
2000-02-16,87.56179809570312,88.78230877059828,87.4338413313996,88.42796696175775,8845400
|
|
2000-02-17,87.10904693603516,88.46735749842756,87.0696756153861,88.46735749842756,7584200
|
|
2000-02-18,85.2388687133789,87.48303292430852,84.80578439197144,87.48303292430852,9409200
|
|
2000-02-22,85.02236938476562,85.88853846393434,84.1168289838165,85.16016901099701,16415400
|
|
2000-02-23,86.02631378173828,86.59719778623952,84.72706053011477,85.43574412190941,12119000
|
|
2000-02-24,84.29400634765625,86.32162957367414,83.84123611272021,86.10508728740038,17375000
|
|
2000-02-25,83.98883056640625,86.12472371452651,83.86087383403039,85.1601268089238,10559900
|
|
2000-02-28,85.75071716308594,86.10505896954497,83.60498066841735,84.01837944261956,13397800
|
|
2000-02-29,86.57750701904297,86.57750701904297,85.51448169411611,85.71133823576923,8242500
|
|
2000-03-01,87.20744323730469,87.56178499312217,86.43970276636678,86.69561625667941,6868000
|
|
2000-03-02,87.26654052734375,87.64056810912122,86.51848536378881,87.36496883833783,7600200
|
|
2000-03-03,88.90046691894531,89.27449456984434,88.01461195628976,88.46738227053592,12770300
|
|
2000-03-06,88.03426361083984,89.03823218064146,87.4043225474349,88.70357599070759,11967100
|
|
2000-03-07,86.33146667480469,88.29018995245674,85.17985550151178,88.19176164704709,20062000
|
|
2000-03-08,86.22315979003906,86.83341503056218,85.06170626775315,85.96724630207777,11808500
|
|
2000-03-09,88.7429428100586,88.7429428100586,85.75072291051802,86.45940657093553,5500900
|
|
2000-03-10,88.27051544189453,89.45165525601443,87.8964878340899,88.30988676903186,7924600
|
|
2000-03-13,87.30587768554688,88.48701695524989,85.47511181750723,86.10505276134883,10540500
|
|
2000-03-14,86.06568908691406,88.2507969296971,85.77040424329473,87.73896986742359,8263900
|
|
2000-03-15,88.07364654541016,88.46735976197434,85.71136724602499,86.22319442755844,10300800
|
|
2000-03-16,92.18794250488281,92.50291305369299,88.74295212727134,89.21540795048662,25601400
|
|
2000-03-17,92.79718780517578,93.46820107301414,91.8498749564628,92.08670316864104,10272900
|
|
2000-03-20,92.32352447509766,93.05374474136072,91.4354187458588,92.7577094982811,12502300
|
|
2000-03-21,94.21818542480469,94.57342784995058,91.25783188192226,91.9091096613564,13612600
|
|
2000-03-22,94.79053497314453,95.26419161261059,93.90242877414568,94.45502818685608,8260000
|
|
2000-03-23,96.40880584716797,96.92193357532076,94.19840947974058,94.19840947974058,11654500
|
|
2000-03-24,96.98117065429688,98.36266881176549,95.81676506443046,96.54698551909244,11462900
|
|
2000-03-27,95.95490264892578,97.11930809036687,95.87595990713315,96.86274417954087,8798600
|
|
2000-03-28,95.40232849121094,96.61607346477516,95.10629313180502,95.52074263497329,6334400
|
|
2000-03-29,95.50105285644531,96.30034871110249,94.51426785069573,95.71814555771023,6747500
|
|
2000-03-30,93.90242767333984,95.94507190709157,92.91564301935351,94.830005248087,9491900
|
|
2000-03-31,94.9681396484375,96.19175242030016,93.74452687657484,94.49448309158744,9249100
|
|
2000-04-03,95.52073669433594,95.52073669433592,93.90241016356413,94.81025187594831,8508200
|
|
2000-04-04,94.81026458740234,96.62594825560404,89.29413866063736,95.83652057377722,19585500
|
|
2000-04-05,94.21818542480469,95.2444413196706,93.23140091051054,93.3892864327976,8387200
|
|
2000-04-06,95.03719329833984,95.7970171882757,94.09974823932808,94.88917565744326,6378500
|
|
2000-04-07,95.63919067382812,96.0733760215013,95.04711974518288,95.71813346431416,6023600
|
|
2000-04-10,95.26419067382812,96.69502842478163,94.92868389084593,95.83652577420953,9624200
|
|
2000-04-11,94.9878921508789,95.75758419199344,93.70507208235468,94.73132813717406,9006400
|
|
2000-04-12,92.38277435302734,95.4615423083942,92.30383158494101,94.96815000785463,10779200
|
|
2000-04-13,91.0999526977539,93.56691415512375,90.80391732286952,93.13272893862666,12225800
|
|
2000-04-14,85.88971710205078,90.19209723262226,84.31086200826309,90.07368310058818,29604000
|
|
2000-04-17,88.88959503173828,88.88959503173828,85.06086913561101,85.37664034353904,23918200
|
|
2000-04-18,91.23810577392578,91.23810577392578,88.27775192013195,88.77114422909759,11069200
|
|
2000-04-19,90.38946533203125,91.65254956374523,90.01448720074117,91.25783574133462,6553700
|
|
2000-04-20,90.82366180419922,90.90260457847492,89.91581990002861,90.66577625564781,8537600
|
|
2000-04-24,89.83686065673828,90.50787411507069,88.73166201948492,89.36320409791541,12893100
|
|
2000-04-25,93.5669174194336,93.5669174194336,91.2183700300827,91.33678418416763,14102000
|
|
2000-04-26,92.51103973388672,93.9418771484375,92.2051365625,93.44848493652343,7711100
|
|
2000-04-27,92.20513153076172,93.05376608894296,90.3105055404036,90.3105055404036,15595300
|
|
2000-04-28,91.6328353881836,93.3794444624576,91.61309969242907,92.83671282920861,8743400
|
|
2000-05-01,92.87620544433594,93.77417980636682,92.10651313402376,92.56043424010531,7328300
|
|
2000-05-02,91.02101135253906,92.91563778138637,91.02101135253906,91.88938179909407,9411900
|
|
2000-05-03,88.88959503173828,90.94210788327042,88.27778831637774,90.94210788327042,12630700
|
|
2000-05-04,89.5605697631836,89.90594437112888,88.88955623917562,89.67898391447912,5963600
|
|
2000-05-05,90.64604187011719,90.94207727792292,89.00797928025877,89.08692205567363,7862400
|
|
2000-05-08,89.96512603759766,90.54732878370035,89.58028015458062,90.15261505752903,5064100
|
|
2000-05-09,89.24479675292969,90.56708808031719,88.58365108923594,90.3499954743282,5620300
|
|
2000-05-10,87.23173522949219,89.02768271951115,86.99490698905014,88.73164741895857,10293900
|
|
2000-05-11,89.22505950927734,89.36320934704884,87.86329682267258,88.49483893819942,7091100
|
|
2000-05-12,90.19210052490234,90.60655000215026,89.44214432797756,89.56055846433411,5960800
|
|
2000-05-15,91.75126647949219,91.95849132312192,89.67901804319477,90.15267482863418,4441300
|
|
2000-05-16,92.63932800292969,93.29060576690426,91.77095765096357,92.56038524366004,8192200
|
|
2000-05-17,91.67228698730469,92.32356480659017,91.2381017744477,92.00779374269418,5907200
|
|
2000-05-18,90.54733276367188,92.40248735821964,90.54733276367188,91.96830224034676,4325600
|
|
2000-05-19,89.12641906738281,90.45857878550689,88.67249797824424,90.03426124565996,6518400
|
|
2000-05-22,88.4553451538086,89.34345102884683,86.52124791483642,89.2053012260631,10839400
|
|
2000-05-23,87.15277099609375,88.92898236150327,86.87647145036338,88.69215417944866,7979200
|
|
2000-05-24,88.5737533569336,88.85005294405416,86.20547118161451,87.15278405174215,11081500
|
|
2000-05-25,87.0541000366211,89.560531844522,86.97515730251398,88.85004723755796,8278900
|
|
2000-05-26,87.15277099609375,88.21849781533946,86.72845383657925,87.66589872387873,4814000
|
|
2000-05-30,89.9947280883789,90.27102769215901,88.08036654790241,88.41587320963541,5362700
|
|
2000-05-31,90.19210052490234,90.94205672182714,89.73817966886892,90.03421500976029,6056500
|
|
2000-06-01,91.77096557617188,91.84990834225891,90.31052440356183,90.7447096170405,8961600
|
|
2000-06-02,93.36952209472656,94.15894946394852,93.14256172607526,94.06027104279578,8962200
|
|
2000-06-05,92.91561889648438,93.60636797494166,92.75773339283698,93.13271146399951,6998100
|
|
2000-06-06,92.50116729736328,93.33006617222763,92.1459249224214,92.59984573484712,4858900
|
|
2000-06-07,93.14259338378906,93.4682322842727,92.20514806421497,92.599861882983,4919500
|
|
2000-06-08,92.77751159667969,93.31037541567785,92.24464777768154,93.1524898396784,5723100
|
|
2000-06-09,92.58011627197266,93.44848658021542,91.96830991843798,93.15245124785993,3085300
|
|
2000-06-12,91.49461364746094,92.81690422433321,91.49461364746094,92.81690422433321,3678900
|
|
2000-06-13,93.211669921875,93.31034837828182,91.33677925014557,91.45519339783374,6558700
|
|
2000-06-14,93.36952209472656,94.02079967433467,92.95507272588503,93.6260859897237,6420500
|
|
2000-06-15,93.5669174194336,93.94189557403584,92.73801834083916,93.54718172708611,5881200
|
|
2000-06-16,92.79808807373047,93.88610658663927,92.3430985137868,93.88610658663927,5567900
|
|
2000-06-19,93.98502349853516,94.4202309321213,92.58049041741624,92.71896550992092,5106900
|
|
2000-06-20,93.64872741699219,94.24219210277793,93.05526273120643,93.80698466653504,6480000
|
|
2000-06-21,93.60916137695312,93.96524018185278,92.98602346837873,93.01569670212037,3115000
|
|
2000-06-22,92.18482208251953,93.49044402617754,91.78917906928984,93.4113154235316,7490500
|
|
2000-06-23,91.39356994628906,92.50137079412286,91.07705541833654,92.30354921415254,4863300
|
|
2000-06-26,92.57061004638672,92.58050112556681,91.7100861577196,92.02660069148222,5201300
|
|
2000-06-27,91.88812255859375,92.87723044404686,91.79910284890298,92.4123497378839,4159500
|
|
2000-06-28,92.14530181884766,93.04539010411119,91.9870445379222,92.18486613907902,5347700
|
|
2000-06-29,91.27488708496094,92.26399509411743,90.84957064102365,91.63096596825729,6345700
|
|
2000-06-30,91.96729278564453,92.16511445220861,91.08698636943433,91.11665961941894,7420200
|
|
2000-07-03,93.23329162597656,93.33220239578982,91.90788731047891,92.06614454218013,1436600
|
|
2000-07-05,91.55181121826172,92.83765126346202,91.39355398192937,92.65961187258813,2748200
|
|
2000-07-06,92.26395416259766,92.71894364496038,91.29462874365097,91.74961822601371,5963200
|
|
2000-07-07,93.74765014648438,94.18285763819627,92.58050278234793,92.85745300434641,3034800
|
|
2000-07-10,93.58936309814453,94.26195628041825,93.39154157394638,93.60914525056435,2816100
|
|
2000-07-11,93.7872085571289,94.40045543864566,93.15417951814385,93.35200109282668,5431600
|
|
2000-07-12,94.4004898071289,95.03351907658157,94.12353950174337,94.49940063048088,5883000
|
|
2000-07-13,94.81588745117188,95.19174846965139,94.44002643269238,94.94447148380961,5356000
|
|
2000-07-14,95.7456283569336,95.7456283569336,94.74662954866393,95.23129233683436,5341900
|
|
2000-07-17,95.58734893798828,96.21048666388782,95.3895274377027,95.577457862974,4208300
|
|
2000-07-18,94.80602264404297,95.35003216364885,94.53896342532735,95.35003216364885,4262100
|
|
2000-07-19,94.04436492919922,94.89499759473468,93.84654337907469,94.61804742456034,8506800
|
|
2000-07-20,95.34998321533203,95.34998321533203,94.20261827207699,94.32131119724131,4538900
|
|
2000-07-21,93.49047088623047,94.79609320499713,93.49047088623047,94.79609320499713,5656900
|
|
2000-07-24,92.95637512207031,94.23232451457372,92.77833567195356,93.76744372815774,5628500
|
|
2000-07-25,93.25310516357422,93.58940189411744,92.916808433031,93.53005541225687,4757100
|
|
2000-07-26,92.3431167602539,93.15418526650294,92.19475057008641,93.03549231436892,12062500
|
|
2000-07-27,92.026611328125,92.81789775399022,91.59140379389913,92.38269021976436,7652600
|
|
2000-07-28,89.9494857788086,92.36290941307617,89.58351580148114,92.24421644745645,6229500
|
|
2000-07-31,90.52317810058594,91.23533597025838,89.92971320919223,90.48361377449302,5265500
|
|
2000-08-01,91.07704162597656,91.61115981101162,90.6022699059454,90.91878438596618,3946600
|
|
2000-08-02,91.53204345703125,92.04637955599014,90.91879656981102,91.07705383102915,7439800
|
|
2000-08-03,92.1650619506836,92.30353703839658,90.28575718886455,90.4440144319651,4607100
|
|
2000-08-04,92.65963745117188,92.87724121119811,92.04639049109792,92.6200731311671,3686600
|
|
2000-08-07,93.76741790771484,93.96523946448217,92.6596171898178,92.87722090226185,4159800
|
|
2000-08-08,94.12350463867188,94.20263326804445,93.37178265963246,93.37178265963246,3658700
|
|
2000-08-09,93.33220672607422,94.4597895542612,93.29264241631327,94.41033416706003,5383800
|
|
2000-08-10,92.8772201538086,93.59926883019071,92.60026997656614,93.39155619725886,4193400
|
|
2000-08-11,93.31241607666016,93.68827698517332,92.14526904496142,92.81786224966918,5089400
|
|
2000-08-14,94.49932098388672,94.6773603158639,93.09478847606675,93.54977788000843,2966700
|
|
2000-08-15,94.42025756835938,94.83568296306618,94.04439649695799,94.5389505382756,5564600
|
|
2000-08-16,94.08393096923828,94.91478149503895,93.58937708483312,94.51913838751481,5191600
|
|
2000-08-17,95.072998046875,95.2312552221507,93.90585137921674,94.12345499522083,5652200
|
|
2000-08-18,94.75653839111328,95.19174587432926,94.45980601619331,95.19174587432926,4626400
|
|
2000-08-21,95.2708511352539,95.4093262095784,94.57847576363142,94.97411883312998,2380600
|
|
2000-08-22,95.11262512207031,95.7852185609535,95.01371432223455,95.31044672174184,3075300
|
|
2000-08-23,95.48847961425781,95.76542983480878,94.49937168371856,94.83566838010191,5483200
|
|
2000-08-24,95.78524017333984,95.90393315992391,95.27090389814224,95.68632935118646,4529000
|
|
2000-08-25,95.7456283569336,95.98301421236401,95.54780681074158,95.68628189307599,2822200
|
|
2000-08-28,96.07205963134766,96.79410846827635,95.74565399273605,95.74565399273605,5518700
|
|
2000-08-29,96.09183502197266,96.14129041827836,95.5280435040877,95.86434019896645,3561900
|
|
2000-08-30,95.17195129394531,95.90389105654684,95.17195129394531,95.78519812207092,3964800
|
|
2000-08-31,96.43805694580078,96.91282891845702,95.52807733154296,95.62698815917969,4863100
|
|
2000-09-01,96.53690338134766,97.22927871297618,96.22038894403177,97.0116750373215,3191200
|
|
2000-09-05,95.7654037475586,96.34897726760671,95.46867144922903,96.14126465877602,3470800
|
|
2000-09-06,94.67743682861328,96.19077237340828,94.65765466462902,95.7061093557942,4322200
|
|
2000-09-07,95.48847961425781,95.6368458038387,94.8455594594073,95.1126186006529,4265500
|
|
2000-09-08,94.83564758300781,95.27085497700575,94.52902419178197,95.13237989709731,3518200
|
|
2000-09-11,94.69717407226562,95.70606395688763,94.12349158885311,94.79608484526779,3937500
|
|
2000-09-12,94.00481414794922,95.11261498807657,93.9652498322304,94.7961004623259,4769100
|
|
2000-09-13,94.2520980834961,94.5389393936463,93.47070279032826,93.68830654285601,7691600
|
|
2000-09-14,94.72687530517578,94.91480582943164,93.7872226838965,94.87524150853568,3397100
|
|
2000-09-15,92.65438842773438,94.0822814000796,92.65438842773438,94.04261770640335,4085700
|
|
2000-09-18,91.80166625976562,93.26922368107101,91.51410433261793,92.89241839722233,5109300
|
|
2000-09-19,92.6346206665039,92.8527711326421,91.83143031390416,92.09916043143741,6588200
|
|
2000-09-20,91.9504165649414,92.6742794366378,90.8497483627729,92.45612898215396,6508100
|
|
2000-09-21,90.55229187011719,92.37682337516553,90.51262814174656,91.68270812867975,5972300
|
|
2000-09-22,92.19830322265625,92.21813507966262,90.38368830657255,90.51259537711402,7791300
|
|
2000-09-25,91.54383087158203,92.69407831320936,91.20668938007057,92.61475090344196,9726300
|
|
2000-09-26,90.3737564086914,92.01980024935882,90.3737564086914,91.62316317931848,5302400
|
|
2000-09-27,90.84973907470703,91.36536736895334,90.19528777816362,91.10755322183019,7186200
|
|
2000-09-28,92.01976776123047,92.86262123749174,90.68111812246256,90.86952066421509,7036400
|
|
2000-09-29,91.14723205566406,92.63462161270819,91.14723205566406,92.31731184053878,9333600
|
|
2000-10-02,91.28599548339844,91.96027830904163,90.83977890760517,91.56364135278093,5517800
|
|
2000-10-03,90.4332504272461,92.49576315628855,90.29442745509901,91.72232088289763,9347200
|
|
2000-10-04,91.18688201904297,91.54385545887394,89.95730683740298,90.67125371706491,6148900
|
|
2000-10-05,91.50420379638672,91.92067286438068,90.94891170572811,91.00840728687011,4566900
|
|
2000-10-06,89.52099609375,91.7917435578028,88.68805815933761,91.30586309606224,10014900
|
|
2000-10-09,88.84671020507812,89.67964811325074,88.45007310594832,89.67964811325074,4508000
|
|
2000-10-10,87.379150390625,89.63998178974694,87.379150390625,88.90620317775122,6104700
|
|
2000-10-11,86.64539337158203,87.9741279460604,85.75295970215626,87.33950844780207,10346000
|
|
2000-10-12,84.48368835449219,87.31964315136834,84.26553798550171,87.12132463410427,12336900
|
|
2000-10-13,87.29984283447266,87.35933841114313,84.32506400094906,84.36472771872937,11778800
|
|
2000-10-16,87.69645690917969,87.72620468967804,86.744527933232,87.20066056754027,5659000
|
|
2000-10-17,85.51494598388672,87.9344319324104,85.29679561147884,87.85510452426209,7831700
|
|
2000-10-18,85.19762420654297,86.38753515914831,82.59965196002129,84.16636804761833,10897300
|
|
2000-10-19,88.4104232788086,88.49966664012636,86.58589233631186,86.84370649122988,8767300
|
|
2000-10-20,88.78722381591797,89.60032995316448,87.81546282262336,87.81546282262336,7373500
|
|
2000-10-23,89.18386840820312,89.50117814681359,88.17244361638227,88.8070630936032,5290000
|
|
2000-10-24,88.58889770507812,90.07628685392095,88.21209245403796,89.46149933906592,5750700
|
|
2000-10-25,86.50655364990234,88.56906662092248,86.38756251695888,88.05343837816744,9137600
|
|
2000-10-26,86.74449157714844,87.3592787831136,85.05878472208268,87.02213741210043,9345800
|
|
2000-10-27,88.39059448242188,88.39059448242188,86.70488648802971,87.4981608383319,9762900
|
|
2000-10-30,89.18386840820312,89.54084186413989,87.67664714980343,87.8551338777718,10154100
|
|
2000-10-31,90.7208480834961,91.1868968166827,88.88640094222964,89.4912727023229,7752400
|
|
2000-11-01,90.41339111328125,90.90918729179234,89.62011722766351,90.27456818329814,6753600
|
|
2000-11-02,90.56220245361328,91.32572917965382,90.44321127552904,90.84976446731686,11395100
|
|
2000-11-03,90.61174011230469,91.22652758078388,90.35392601261987,91.0480408963867,5187100
|
|
2000-11-06,91.24635314941406,91.57357871493576,90.77038869047341,90.84971610029685,4042500
|
|
2000-11-07,91.22654724121094,91.38520210597827,90.47293663356615,90.8398260083406,5231300
|
|
2000-11-08,89.20368194580078,91.42484965988031,89.20368194580078,91.42484965988031,6123300
|
|
2000-11-09,88.8665542602539,89.62016485206145,87.10151892680989,88.84672240257476,10635300
|
|
2000-11-10,86.70486450195312,88.50956319126642,86.64536894076697,88.21208538533566,8569500
|
|
2000-11-13,86.03060150146484,86.9329510561713,84.41430504633128,86.07026521815524,17285300
|
|
2000-11-14,88.29139709472656,88.60870669794211,86.94283128106048,87.24030903407505,7668900
|
|
2000-11-15,88.56906127929688,88.91611872945086,87.41881373021509,88.25175161058466,8837700
|
|
2000-11-16,87.18085479736328,88.76740356528619,87.1411910781652,87.94438139192619,6684100
|
|
2000-11-17,86.71480560302734,88.21211099422884,86.14959760767313,87.14119058197876,6551100
|
|
2000-11-20,85.47529602050781,86.54621620266731,85.23731375780571,86.1495790981638,5458500
|
|
2000-11-21,85.9115982055664,86.42722644964414,84.73160280085007,85.59428851690319,7684300
|
|
2000-11-22,83.85899353027344,85.59428073233066,83.84907760340454,85.25713921878811,5736900
|
|
2000-11-24,85.57447814941406,85.65380559149926,84.80103558908333,84.80103558908333,3411600
|
|
2000-11-27,86.32809448242188,86.7445635805452,85.87196166066775,86.60574054783743,5992000
|
|
2000-11-28,84.8406753540039,86.68503786169966,84.81092757162172,85.75294068039105,5336100
|
|
2000-11-29,84.68204498291016,86.24876197439724,84.57296974932561,85.27700080246221,6914100
|
|
2000-11-30,83.94822692871094,84.7216691328734,82.34184696621965,84.0870498884324,11201600
|
|
2000-12-01,83.9085922241211,85.07867186043003,83.13514975266264,84.52337982963935,7587200
|
|
2000-12-04,84.6225357055664,84.95967728208261,83.45245611648076,83.69043840578632,6996600
|
|
2000-12-05,87.39897155761719,87.73611304082107,85.29679525058124,85.59427302987878,8883400
|
|
2000-12-06,86.00086212158203,87.79564547728435,85.69346828717997,87.43867199217229,12888000
|
|
2000-12-07,84.82084655761719,86.22890830781378,84.82084655761719,85.59428892744349,6529100
|
|
2000-12-08,85.0191421508789,88.50954780018021,84.95964660003854,86.9824953286109,10276300
|
|
2000-12-11,87.97412872314453,88.56908450801701,86.76438529390381,87.18085434331455,6405600
|
|
2000-12-12,87.59727478027344,88.09307099252312,87.18080596198371,87.69643402272338,5022900
|
|
2000-12-13,86.39750671386719,88.46993629072915,86.3280951969388,88.37077698083145,6070500
|
|
2000-12-14,85.29679870605469,86.6255328407456,85.05881647297572,86.22889578561399,7678400
|
|
2000-12-15,83.37024688720703,84.74284221892196,83.11164196963756,84.74284221892196,9065300
|
|
2000-12-18,84.48421478271484,84.96163911866614,83.8774880224434,84.06646848875747,7235400
|
|
2000-12-19,82.7635498046875,85.91654166721436,82.7635498046875,84.3251262160967,9616600
|
|
2000-12-20,80.3664321899414,82.07720277616293,80.26696878376573,81.87827596381159,9994300
|
|
2000-12-21,80.9234619140625,82.02750619533843,79.90893473667381,80.2073250829646,14331500
|
|
2000-12-22,83.35037231445312,83.45978211104728,82.01756206503346,82.1170255164827,10182900
|
|
2000-12-26,84.24551391601562,84.24551391601562,82.93259681602576,83.29066511602299,4665300
|
|
2000-12-27,84.86221313476562,85.13076444215412,83.5492956319774,83.86757866295636,4854100
|
|
2000-12-28,85.12083435058594,85.22029781675862,84.40469739414259,84.54394624678434,8358700
|
|
2000-12-29,83.50949096679688,85.47886676615678,83.50949096679688,85.33961797226264,8774600
|
|
2001-01-02,81.99767303466797,84.12619099068677,81.20196538755813,84.02672753479803,8737500
|
|
2001-01-03,85.93641662597656,86.57298267505787,81.26163470303571,81.67938117274532,19431600
|
|
2001-01-04,85.01139068603516,86.23479083279803,84.66326869305385,85.89661518247334,9219000
|
|
2001-01-05,82.23636627197266,85.06112776462386,82.23636627197266,84.96166433178404,12911400
|
|
2001-01-08,82.8729476928711,82.8729476928711,81.28153247073242,82.67402079010375,6625300
|
|
2001-01-09,82.65412902832031,83.70844162483077,82.38557770656764,83.4199976125779,5702400
|
|
2001-01-10,84.10629272460938,84.10629272460938,81.99766759953638,82.11702373869146,8746100
|
|
2001-01-11,84.18584442138672,84.97160549290014,83.44981506326023,83.44981506326023,7245100
|
|
2001-01-12,84.0267333984375,85.12083148956299,83.56920146942139,84.4643726348877,7244000
|
|
2001-01-16,84.56378173828125,84.78260121584444,83.71834284769622,84.02667938426252,8542200
|
|
2001-01-17,84.95171356201172,85.96624052411512,84.4345037381943,85.83693806816078,7851400
|
|
2001-01-18,85.79714965820312,86.38398386059518,84.62348125341899,84.94176421064857,8107000
|
|
2001-01-19,85.30979919433594,86.6923411190197,85.22028209129886,86.6923411190197,7782500
|
|
2001-01-22,85.87672424316406,86.43371944325871,85.02133875730442,85.45897784309308,7050900
|
|
2001-01-23,86.55302429199219,86.99066311856627,85.39924920375144,85.59817594310329,8463100
|
|
2001-01-24,86.81168365478516,87.40846424819568,86.47350798518585,86.73211290899708,6199900
|
|
2001-01-25,86.59286499023438,87.36867976960933,86.3541527504267,86.73211379678885,10818300
|
|
2001-01-26,86.49339294433594,86.65253442169441,85.58827579185956,86.03586119693028,7136800
|
|
2001-01-29,86.95487976074219,87.14584170292191,86.17189694491785,86.25465359534364,6705900
|
|
2001-01-30,87.71878814697266,87.7951729512552,86.43928439588797,86.76393924053949,7069100
|
|
2001-01-31,87.22228240966797,88.29170870542102,86.9549258357297,87.46417090233952,9706900
|
|
2001-02-01,87.8015365600586,87.81427059872388,86.73211042958698,87.2731953707682,8239100
|
|
2001-02-02,85.80905151367188,87.83969749012832,85.77722128854583,87.46411637479471,8276600
|
|
2001-02-05,86.43929290771484,86.53478363569653,85.77726854121632,85.80909878387688,4352900
|
|
2001-02-06,86.18463897705078,87.01853857936403,86.07642396203224,86.12735038908028,7106700
|
|
2001-02-07,85.73907470703125,86.19103112031277,85.09613684096784,85.7581709096642,5748700
|
|
2001-02-08,84.73965454101562,86.19102410230107,84.72693021578048,85.80909036751433,5943300
|
|
2001-02-09,83.92485046386719,84.88607124131829,83.55564105631169,84.88607124131829,9913000
|
|
2001-02-12,84.88607788085938,84.98155889320176,83.83573817896281,83.83573817896281,5804400
|
|
2001-02-13,84.19219207763672,85.40803512820474,84.02668846076237,85.1088484149608,6587600
|
|
2001-02-14,84.06486511230469,84.44043654558087,83.17367701415414,84.44043654558087,8400100
|
|
2001-02-15,84.87967681884766,84.99426370748411,84.02031886357649,84.5613939361792,5929800
|
|
2001-02-16,83.0081787109375,83.57472189994415,82.30796213967031,83.39012208670034,6434900
|
|
2001-02-20,81.72868347167969,83.47923943877662,81.54408366169503,83.41557897286556,5760000
|
|
2001-02-21,79.96540832519531,82.01514639798413,79.88901867051639,81.41677776780888,10910800
|
|
2001-02-22,80.08637237548828,80.55106772413505,78.31035253139909,80.43011862175847,21281600
|
|
2001-02-23,79.54527282714844,79.91448220798641,77.5337271453572,79.62166248213254,20173000
|
|
2001-02-26,81.23856353759766,81.23856353759766,79.25247565238585,80.08001348537753,11503700
|
|
2001-02-27,80.48741149902344,81.37860006804199,79.895404888682,80.71657566151777,11415000
|
|
2001-02-28,78.90237426757812,80.74205009726235,78.46950908079276,80.68476147354481,14825800
|
|
2001-03-01,79.31611633300781,79.31611633300781,77.50190434833245,78.96600797476535,14672000
|
|
2001-03-02,78.68589782714844,79.98449262379819,77.85199819491521,77.9793094104918,12564300
|
|
2001-03-05,79.40528106689453,79.43074430238256,78.81327419749063,79.0297092708311,5293200
|
|
2001-03-06,80.25825500488281,81.32131922565036,79.88267848067149,80.43012571486838,6917000
|
|
2001-03-07,80.83113861083984,80.86933101001132,80.05452745027112,80.78021217420302,6371700
|
|
2001-03-08,80.92024993896484,80.99663473022092,80.29641328957315,80.58923298814906,6055000
|
|
2001-03-09,78.52678680419922,80.27097638775646,78.36764529476409,80.27097638775646,10020300
|
|
2001-03-12,75.16573333740234,77.97935459897802,74.95566533901766,77.87750168220445,13972900
|
|
2001-03-13,76.4006576538086,76.66801909447757,74.81560949792231,76.00598979828327,12888000
|
|
2001-03-14,74.89197540283203,75.9359430386777,73.68249928131948,74.5100368530418,19883400
|
|
2001-03-15,74.91107940673828,75.66222740411902,74.70737850185262,75.4012330396588,10370300
|
|
2001-03-16,73.4085693359375,74.93405783823347,73.28091043990896,74.7617195460172,58514600
|
|
2001-03-19,74.90216064453125,75.119178387254,73.28731294566953,73.88729773295513,10067800
|
|
2001-03-20,72.89157104492188,75.6106450962574,72.8341281847429,75.25320986930447,15083900
|
|
2001-03-21,71.65328979492188,73.56812914370352,71.42350868349301,72.87878580941694,19004600
|
|
2001-03-22,70.9256820678711,71.87033383027823,68.95977831302652,71.50013022650417,28624800
|
|
2001-03-23,73.07029724121094,73.18518783709689,71.16822068036363,72.285210691042,12861700
|
|
2001-03-26,74.00215148925781,74.21278009360145,73.25536052402722,73.84896085195075,9943800
|
|
2001-03-27,75.51490020751953,75.73191792529087,73.58091271559866,73.79793043337,12880700
|
|
2001-03-28,73.427734375,74.64684668577328,73.33837556142248,74.61493560646139,10953300
|
|
2001-03-29,73.70856475830078,74.35960811154983,71.57670736689867,73.21070234735838,12060300
|
|
2001-03-30,74.48087310791016,74.48087310791016,73.08303875593731,73.75323450899818,9183600
|
|
2001-04-02,72.89157104492188,74.92130155597125,72.63626295120677,74.23196288537484,10561000
|
|
2001-04-03,70.45970916748047,72.85964266193383,70.24907565747586,72.75113626090913,12836000
|
|
2001-04-04,70.75332641601562,71.55117629637144,69.76399548618794,70.5746088219662,14884300
|
|
2001-04-05,73.4341049194336,73.71494476586749,71.80648921599534,72.31711508718477,21522800
|
|
2001-04-06,72.3171157836914,73.01922271107215,71.52564518875599,72.75752561040255,14937800
|
|
2001-04-09,73.12135314941406,73.39581373634827,71.98521556107374,72.76391791794245,9034300
|
|
2001-04-10,74.45533752441406,75.15744431048947,73.51068130464273,73.68939886440502,17873600
|
|
2001-04-11,74.50639343261719,75.9489020854011,74.12980586773092,75.81486392932938,12722300
|
|
2001-04-12,75.85957336425781,75.91702109372353,74.01494464287475,74.2319623646379,9233200
|
|
2001-04-16,75.06171417236328,75.88509581572876,74.62130435916897,75.50212885524668,7350000
|
|
2001-04-17,76.12126159667969,76.37657452846815,74.69151112653996,74.87661288034437,10924700
|
|
2001-04-18,79.146728515625,80.42328865297378,77.0340230466137,77.27018355542133,32481600
|
|
2001-04-19,80.19986724853516,80.32113711336768,78.87862810238825,79.30627444981076,13809900
|
|
2001-04-20,79.46585083007812,80.04030373772741,78.92969802939838,79.72116377455441,7626700
|
|
2001-04-23,78.0233154296875,79.07647799319301,77.81268681273684,78.92329221640487,8451800
|
|
2001-04-24,77.60209655761719,78.92333618397616,77.29571996367288,78.20207654665153,10044700
|
|
2001-04-25,78.6169204711914,78.93606036580826,77.19993855994242,77.4999308400324,8249000
|
|
2001-04-26,78.96797180175781,79.92539143103288,78.8275494769807,78.97435596279897,10590400
|
|
2001-04-27,80.28288269042969,80.3211779440872,79.2743988067893,79.73396132944525,7938700
|
|
2001-04-30,80.84452819824219,81.23387442691644,79.57434778962684,80.7104851443169,10766900
|
|
2001-05-01,81.0934829711914,81.15731000278133,79.52969391394136,79.82968631907339,10578000
|
|
2001-05-02,80.94666290283203,81.50196821131318,80.42327353966307,81.32325060481982,9572900
|
|
2001-05-03,79.91902923583984,80.51901392672563,79.2871334703536,80.50624560113393,9926200
|
|
2001-05-04,81.27857971191406,81.28496387596525,78.7892913978931,78.92332962482574,12145300
|
|
2001-05-07,80.57647705078125,81.30411596247578,80.57009775607017,80.97221245894642,7185200
|
|
2001-05-08,80.53816986083984,81.12538628676293,80.14243451135782,80.97220045167211,6952600
|
|
2001-05-09,80.19986724853516,80.77432010983577,79.82327959013682,79.94455432465834,9507400
|
|
2001-05-10,80.43602752685547,81.38068388242839,80.27645755845856,81.22749807628026,6872400
|
|
2001-05-11,79.88072967529297,80.73602239545158,79.40201975498921,80.42326661103274,7734400
|
|
2001-05-14,80.04032135009766,80.06585313713234,79.44033652900892,79.7211813166999,7914000
|
|
2001-05-15,80.41048431396484,80.74238763827368,79.68922508644556,80.13602382918161,9782200
|
|
2001-05-16,82.30619812011719,82.46576810861659,79.54244962027158,79.6828671196118,14909000
|
|
2001-05-17,82.43384552001953,83.02745089387815,82.05726271495926,82.33810743038671,11824600
|
|
2001-05-18,82.81044006347656,82.81044006347656,81.76366138758253,82.39555227316953,6683100
|
|
2001-05-21,84.0295639038086,84.15083867047953,82.43386379367641,82.87427858237378,11531500
|
|
2001-05-22,83.92105102539062,84.31040221196136,83.65936362933867,84.14445291941868,8342700
|
|
2001-05-23,82.4976577758789,83.64656327498493,82.4976577758789,83.64656327498493,12330800
|
|
2001-05-24,82.74021911621094,82.97637954138176,82.05087571744954,82.63809200394017,7902800
|
|
2001-05-25,81.7636947631836,82.78493720517378,81.63603580566634,82.75302124837164,7425000
|
|
2001-05-29,81.11261749267578,81.9232357589797,80.9977269064945,81.84025624859403,9003900
|
|
2001-05-30,79.97647857666016,81.11899538603032,79.78499264643293,80.7998554154446,10041800
|
|
2001-05-31,80.391357421875,80.90836749062395,79.95094756958682,80.05945399191219,9874200
|
|
2001-06-01,80.88920593261719,81.12536635584348,79.8615750048757,80.55091352827236,8848300
|
|
2001-06-04,81.27857971191406,81.33602744899397,80.47435035031822,80.93391276819605,5623500
|
|
2001-06-05,82.21044158935547,82.48489723313337,81.23386938816911,81.3742917257131,9115400
|
|
2001-06-06,81.52750396728516,82.22961097116826,81.29133862165702,82.22961097116826,12064900
|
|
2001-06-07,81.82107543945312,81.92320252782746,81.0615210461537,81.09343697869258,7355300
|
|
2001-06-08,81.0615234375,81.61682854012007,80.51260249551356,81.5083172880993,8170600
|
|
2001-06-11,80.48709106445312,81.05515976222271,80.04668126318111,80.87644217681506,7012200
|
|
2001-06-12,80.3466796875,80.89560084319295,79.17224689744322,79.69563627034933,9364400
|
|
2001-06-13,79.65731811523438,80.79345533911228,79.56157517474942,80.5317582930993,7629400
|
|
2001-06-14,77.87014770507812,79.33819342116428,77.71057773027263,79.26159808016955,12603000
|
|
2001-06-15,77.99555969238281,78.34761382772595,77.06742407525833,77.39387382952775,16821100
|
|
2001-06-18,77.61795043945312,78.37326302061881,77.39391808138261,77.86758719323728,11368300
|
|
2001-06-19,77.9571762084961,78.6612797821188,77.38108969060929,78.33482994139334,7732300
|
|
2001-06-20,78.36685943603516,78.64210058109083,77.51553160556772,77.57314271587843,8787200
|
|
2001-06-21,79.25660705566406,79.57025241378564,78.18764897953746,78.2324554592691,12259100
|
|
2001-06-22,78.63569641113281,79.10936550419777,78.19403403232505,79.04535695922233,12212000
|
|
2001-06-25,77.91236877441406,79.01333302068348,77.77154708474644,78.91091547054792,8406800
|
|
2001-06-26,77.80357360839844,78.34125123295621,77.17627816287556,77.38751075118275,8005800
|
|
2001-06-27,77.75873565673828,78.24520429622285,77.39388173535643,77.83554392426907,10105100
|
|
2001-06-28,78.1876449584961,79.33341617675501,78.04682320557022,78.09162968299756,10269300
|
|
2001-06-29,78.47566223144531,79.37819871195067,78.2580322305945,78.603684188009,9824200
|
|
2001-07-02,79.45500183105469,79.57662146099004,78.48846176048178,78.60367907212108,8522200
|
|
2001-07-03,79.43580627441406,79.43580627441406,78.76370930434629,79.35899798271396,3303100
|
|
2001-07-05,77.88677215576172,79.14776028724309,77.87397240248684,78.77650395627676,5517900
|
|
2001-07-06,76.20333099365234,77.76515986821094,76.20333099365234,77.64994254370315,11665900
|
|
2001-07-09,76.61937713623047,77.15705952893079,76.2993296045277,76.48495775893984,8339300
|
|
2001-07-10,75.6976547241211,77.2210794415167,75.66564801281767,76.99704711300829,8630700
|
|
2001-07-11,75.77449798583984,76.10094803433783,74.94877426525126,75.59527204032432,15328600
|
|
2001-07-12,77.57312774658203,77.75235359556066,76.36974581737444,76.4913654506977,12002800
|
|
2001-07-13,78.24522399902344,78.29643277929667,77.20827305794992,77.3490898783942,10433800
|
|
2001-07-16,77.26590728759766,78.270856768021,76.99706841899672,77.94440677983997,6915300
|
|
2001-07-17,77.9892578125,78.05966873024535,76.702668970519,76.93950125426004,7469800
|
|
2001-07-18,77.45793151855469,77.86118978853794,76.84983806993166,77.16988571124712,7709300
|
|
2001-07-19,78.13642883300781,78.71891786847883,77.2979055982706,78.20683970286781,10082900
|
|
2001-07-20,77.66912841796875,78.05318934191793,77.40028967803434,77.54751368335319,6705800
|
|
2001-07-23,76.13935852050781,78.01483854929711,76.13935852050781,77.96363462028471,8065200
|
|
2001-07-24,75.40323638916016,76.29936599854234,74.73113429858341,76.1713488782135,12269000
|
|
2001-07-25,76.23533630371094,76.47857560185886,75.18558058070901,75.48002378266919,12088500
|
|
2001-07-26,77.0354995727539,77.35554735235284,75.88972793576475,76.20977571536369,12898200
|
|
2001-07-27,77.32990264892578,77.6755546568054,76.75382085266543,77.34270728822078,8478800
|
|
2001-07-30,77.35550689697266,77.67555450919309,77.00345745365357,77.57314181272284,8547700
|
|
2001-07-31,77.67552947998047,78.52685702621483,77.32348015010146,77.45149720032339,11918100
|
|
2001-08-01,78.16204071044922,78.53969460898924,77.80358889033805,78.07242775542143,11940800
|
|
2001-08-02,78.48207092285156,78.89173145004293,78.0212016088766,78.87893169511638,11070100
|
|
2001-08-03,78.05320739746094,78.3220461995841,77.38750782777123,78.3220461995841,10816300
|
|
2001-08-06,77.00343322753906,77.77794761941723,76.87541129280457,77.67553007162964,8550100
|
|
2001-08-07,77.30428314208984,77.57952423065869,76.75380584849022,76.98423559182551,8865100
|
|
2001-08-08,75.87047576904297,77.55392910396988,75.80646723208287,76.88822957580047,15183800
|
|
2001-08-09,76.09452056884766,76.15213168003618,75.44162557112557,75.97930323000975,14118500
|
|
2001-08-10,76.3569564819336,76.70900590944927,75.10876792018134,76.04331120342795,11173300
|
|
2001-08-13,76.37611389160156,76.71536336556669,76.04966416530822,76.55533966022195,7431600
|
|
2001-08-14,76.34419250488281,77.03549685649116,76.04335170484234,76.90107737982422,13178100
|
|
2001-08-15,75.6848373413086,76.56176931784391,75.58242467275265,76.31853495692809,8520600
|
|
2001-08-16,75.94729614257812,76.01130468560561,74.8911380902388,75.4032162015363,10734700
|
|
2001-08-17,74.73111724853516,75.44802565601698,74.25744815113879,75.30720392565993,11604600
|
|
2001-08-20,75.42239379882812,75.46720025275995,74.60307299348206,74.76309674088675,10417400
|
|
2001-08-21,74.13583374023438,75.8768936504624,74.1230339836324,75.40322451956015,14480800
|
|
2001-08-22,74.9039535522461,75.1663949822913,74.11023670848321,74.73112996147813,11752300
|
|
2001-08-23,74.63514709472656,75.22403388344597,74.56473618699468,74.86558190484145,8744100
|
|
2001-08-24,76.18413543701172,76.25454630605509,74.72471903054777,75.02556458308959,11687700
|
|
2001-08-27,75.72969055175781,76.29937510724898,75.69768870962523,76.1521558896496,7425100
|
|
2001-08-28,74.62229919433594,75.84487848044533,74.62229919433594,75.7104590751792,12046600
|
|
2001-08-29,73.95658874511719,75.00634432276469,73.71975179906646,74.97433761421743,16180000
|
|
2001-08-30,72.53559112548828,74.08462040699,71.71627001406719,73.51493604409441,17692600
|
|
2001-08-31,73.0668716430664,73.46372756108055,72.41397177223823,72.58680021950295,15985400
|
|
2001-09-04,72.59957122802734,74.35983241741378,72.56756940925169,72.87481226389107,24473400
|
|
2001-09-05,72.77881622314453,73.09246636116126,71.65864971646924,72.77881622314453,21477100
|
|
2001-09-06,70.90335845947266,72.52280376719659,70.90335845947266,72.10674082068317,21653000
|
|
2001-09-07,69.59112548828125,71.21056497097433,69.53351440189918,70.42324601399963,33133900
|
|
2001-09-10,70.44251251220703,70.63453823421898,68.93828416363709,68.93828416363709,23408700
|
|
2001-09-17,66.7619400024414,68.10613912068034,64.00952833080117,64.64962361410917,32388700
|
|
2001-09-18,66.6019287109375,67.40204796559297,66.16026131963476,66.78115464261386,22029200
|
|
2001-09-19,65.2577133178711,66.88995827218717,63.08779066029861,66.63391917769098,42771800
|
|
2001-09-20,63.183799743652344,65.16809398548367,63.0877844821765,64.26556224810457,36210900
|
|
2001-09-21,62.502098083496094,63.60076720193305,60.26621160094935,60.57460737005672,49782100
|
|
2001-09-24,64.699462890625,64.99501590169992,63.64576792670415,64.06981841070039,25549600
|
|
2001-09-25,65.37407684326172,65.53470111068988,64.18545824466605,64.73157977354907,25466200
|
|
2001-09-26,65.14278411865234,65.79170759745608,64.52598745734089,65.7595807799638,18587500
|
|
2001-09-27,65.70816802978516,65.72102071521903,64.24970195228804,65.05282322669164,20536800
|
|
2001-09-28,67.10237884521484,70.43051303490181,65.8559332712891,66.16433394489118,21687200
|
|
2001-10-01,66.99315643310547,67.02528324212429,66.06796413609031,66.75543569307249,20457400
|
|
2001-10-02,67.8348388671875,67.8348388671875,66.59481938011913,66.81969236443445,19833100
|
|
2001-10-03,68.97206115722656,69.31258382828865,67.04456990047018,67.20519417186654,32045800
|
|
2001-10-04,69.02987670898438,70.01289629852096,68.58655222669812,69.57599815851992,32674100
|
|
2001-10-05,68.89497375488281,69.1455472592481,67.79629927960187,68.90782154147347,29796100
|
|
2001-10-08,68.44517517089844,68.93990039304094,68.02112988235156,68.27812465026555,12970300
|
|
2001-10-09,68.0789794921875,68.5865526952046,67.84768018696799,68.49660351004846,15976300
|
|
2001-10-10,69.59526824951172,69.7430447023291,67.79627485922788,67.97617811974636,19987400
|
|
2001-10-11,70.67469024658203,70.86744136254579,70.00006624257341,70.00006624257341,23006300
|
|
2001-10-12,70.35340881347656,70.6039822061427,68.9399176291105,70.12853588439954,31360500
|
|
2001-10-15,70.22493743896484,70.32130808583348,69.42823747784789,69.7944606415408,16873000
|
|
2001-10-16,70.6682357788086,71.06658563906802,70.0000383850811,70.54616469568498,15877100
|
|
2001-10-17,69.16482543945312,71.41356566803447,69.16482543945312,71.36216471493364,28542300
|
|
2001-10-18,69.01700592041016,69.49245708754307,68.58653423561236,69.27400562391358,16510000
|
|
2001-10-19,68.97206115722656,69.33186285842177,68.11111741543665,68.7471881576444,21912500
|
|
2001-10-22,70.3341293334961,70.39837803664359,68.88208511342579,68.93991237756182,17540600
|
|
2001-10-23,69.97433471679688,70.85455226951933,69.6338072666383,70.6489534723292,22062500
|
|
2001-10-24,69.78800964355469,70.32127830388325,69.53100992306489,70.01930890180932,16065200
|
|
2001-10-25,71.04092407226562,71.06019820637226,68.58015831276883,69.03633079346534,27467900
|
|
2001-10-26,70.88029479980469,71.82476651996187,70.46267061650094,70.64256905808043,18623300
|
|
2001-10-29,69.03628540039062,71.02802958078688,69.03628540039062,70.77745619842824,18727500
|
|
2001-10-30,68.20750427246094,69.1969456347445,67.82200203567407,68.97207259786187,26178600
|
|
2001-10-31,67.97618865966797,69.29973099088058,67.97618865966797,68.68293442191168,28124200
|
|
2001-11-01,69.71736145019531,70.0386099990741,67.91194127222914,68.49018964058372,29806800
|
|
2001-11-02,70.19281005859375,70.27633291916405,69.30616580147202,69.6723889622249,17575900
|
|
2001-11-05,71.1115951538086,71.3750164748485,70.64257000892201,70.7517982658068,15929500
|
|
2001-11-06,72.2166519165039,72.26805284450683,70.57828287491259,70.89953132213738,23245800
|
|
2001-11-07,72.12029266357422,72.6792668524527,71.72836907744046,71.81189192788113,19716000
|
|
2001-11-08,72.34516906738281,73.29606688735271,71.89542307934116,72.51864602124434,22563500
|
|
2001-11-09,72.42223358154297,72.5764314271849,71.59983853563782,72.12025932834254,15895800
|
|
2001-11-12,71.97892761230469,72.37727745879157,70.67465967710697,71.31715658326249,26068800
|
|
2001-11-13,73.5980453491211,73.5980453491211,72.71782255047302,72.88487317031903,15296200
|
|
2001-11-14,73.66869354248047,74.14413985424561,73.0583185742386,73.99636341717506,17571300
|
|
2001-11-15,73.80362701416016,74.00279950169136,73.19967830762971,73.48237853653549,19470200
|
|
2001-11-16,73.4759521484375,73.95139852250261,72.85915566000803,73.9385507402253,18134900
|
|
2001-11-19,74.38187408447266,74.43327501991868,73.53377825706522,73.83575262548187,13625400
|
|
2001-11-20,73.7586669921875,74.40116407434292,73.65586510614804,74.12489013294154,16209700
|
|
2001-11-21,73.27033996582031,73.67511120893579,72.92981742610797,73.56588792296425,11470200
|
|
2001-11-23,74.32405853271484,74.36903312989381,73.24466329855632,73.27036376863907,6717100
|
|
2001-11-26,74.48468017578125,74.74810140660773,73.93213234308575,74.3690305154063,13726000
|
|
2001-11-27,74.16346740722656,75.10793927183688,73.30251843130551,74.28554346919721,19261400
|
|
2001-11-28,72.82061004638672,73.99638077189587,72.76278766736,73.72010685664284,20195500
|
|
2001-11-29,73.80362701416016,73.83574892080496,72.60215594317333,73.026206286532,16354700
|
|
2001-11-30,73.27680206298828,73.82935000522886,73.25752303088423,73.50167508555963,13680300
|
|
2001-12-03,72.83990478515625,73.29607718047795,72.60860541543478,73.01980320563644,15220400
|
|
2001-12-04,74.07347869873047,74.07990504116368,72.82703296728944,73.19325605617449,17239900
|
|
2001-12-05,75.42916107177734,75.81465835422264,74.246963850166,74.2790906661464,25204000
|
|
2001-12-06,75.39059448242188,75.77609659805913,75.12717326539031,75.39059448242188,17972900
|
|
2001-12-07,74.88945770263672,75.22998036903991,74.33690982444386,75.10790925771616,18857800
|
|
2001-12-10,73.48883056640625,74.7802513565317,73.46955643402397,74.4333022680563,13862700
|
|
2001-12-11,73.34100341796875,74.34972309773335,73.18037923391795,73.82287597012116,20833300
|
|
2001-12-12,73.424560546875,73.7458090651248,72.67284019061769,73.59803749177338,16171500
|
|
2001-12-13,71.9981918334961,73.05188622253073,71.98534405395935,72.891262018082,19026700
|
|
2001-12-14,72.68567657470703,72.91697586371961,71.95965680200024,72.17168196723888,16721900
|
|
2001-12-17,73.43743133544922,73.47597959854531,72.53793428224529,72.59575667688942,13925900
|
|
2001-12-18,73.87431335449219,73.9835366771196,73.46311073061435,73.64943546431826,13663700
|
|
2001-12-19,74.3947525024414,74.47827537503454,73.24468190880742,73.30250430478775,20143400
|
|
2001-12-20,73.66230010986328,74.40117282158297,73.59805137446685,74.20842171352938,14867900
|
|
2001-12-21,74.1090087890625,74.18637533832099,73.62547892331727,74.16058648856816,14037700
|
|
2001-12-24,73.96723175048828,74.16708933427353,73.88986514447927,74.03170146280057,5728800
|
|
2001-12-26,74.37338256835938,74.92138240681167,73.91564129535932,73.91564129535932,10304800
|
|
2001-12-27,74.8246841430664,74.83758103605183,74.30247310779706,74.33471042153711,9407300
|
|
2001-12-28,74.7859878540039,75.26951794788755,74.73441013016293,74.9729534138856,10593800
|
|
2001-12-31,73.69002532958984,75.0374608411022,73.64489602821682,74.88273251049826,14619500
|
|
2002-01-02,74.48298645019531,74.62482275343947,73.37408980889363,74.21221073603279,18651900
|
|
2002-01-03,75.3275375366211,75.39845567565753,74.48942167694308,74.56033981597953,15743000
|
|
2002-01-04,75.8304672241211,76.0625622236659,75.14063067512012,75.54034601532715,20140700
|
|
2002-01-07,75.29531860351562,76.06896490741876,75.14703385392717,75.88199931825213,13106500
|
|
2002-01-08,75.12123107910156,75.46937332701563,74.76664530493301,75.29530466241977,12683700
|
|
2002-01-09,74.5088119506836,75.93361429238968,74.36052712836774,75.22443734620337,16610300
|
|
2002-01-10,74.83760070800781,75.01166945927915,74.33472996130753,74.58616533465766,12823400
|
|
2002-01-11,74.10261535644531,74.966520272894,73.94788215333409,74.92139098500076,13708400
|
|
2002-01-14,73.63842010498047,74.03813521979886,73.4707949401117,73.91564425818828,12301100
|
|
2002-01-15,74.23799896240234,74.39272723791606,73.43211535429707,73.85117581425645,20219900
|
|
2002-01-16,72.73583984375,73.75447803243365,72.65202970875342,73.69000831945753,17067000
|
|
2002-01-17,73.28382873535156,73.65131145451741,73.10976004468272,73.34185491138989,17283400
|
|
2002-01-18,72.94860076904297,73.39989371847513,72.63913923320074,72.851893731672,17028000
|
|
2002-01-22,72.44570922851562,73.45145032279993,72.22005790001398,73.33540289509614,11689300
|
|
2002-01-23,73.00016784667969,73.20647386752663,72.22006813291857,72.61333975370859,12438900
|
|
2002-01-24,73.22581481933594,73.65776728506543,73.05818963908138,73.26449566142408,12142800
|
|
2002-01-25,73.20647430419922,73.61263790177338,72.87767239070192,72.92925012590219,12810700
|
|
2002-01-28,73.40632629394531,73.61908074641453,72.80030024826569,73.43211515958309,10589200
|
|
2002-01-29,71.09833526611328,73.58045791135287,70.95005531029761,73.39994061624124,27720800
|
|
2002-01-30,72.12337493896484,73.10332742937628,69.88624082852448,71.1692064004617,34711800
|
|
2002-01-31,72.96793365478516,73.04530026043439,71.96219237496392,72.30388627548146,19909200
|
|
2002-02-01,72.62626647949219,73.04532713986612,72.31680486174244,72.90993430047678,15838500
|
|
2002-02-04,70.82106018066406,72.35546592829498,70.5567328787973,72.35546592829498,24243400
|
|
2002-02-05,70.38268280029297,71.23369609493022,69.97007059190676,70.53096761833436,33614000
|
|
2002-02-06,70.07967376708984,70.7501698749447,69.66706153436775,70.69214858537087,29486000
|
|
2002-02-07,69.64127349853516,70.82753737102455,69.62838151804897,70.09257151516543,23445400
|
|
2002-02-08,70.97582244873047,71.40133161664443,69.82180074024527,70.03455040547603,19277800
|
|
2002-02-11,71.84613800048828,71.97507741208457,70.80171105915454,70.94999580934122,18792400
|
|
2002-02-12,71.62047576904297,72.02019575420938,70.93708813772469,71.53666565611304,13942500
|
|
2002-02-13,72.3812484741211,72.55532210838157,71.78811924945501,71.87193430251514,16781100
|
|
2002-02-14,72.245849609375,72.83253521663069,71.94283659628454,72.53597064942298,20453800
|
|
2002-02-15,71.49153137207031,72.36188450396766,71.37548395990251,72.30386325724484,18366800
|
|
2002-02-19,70.11833190917969,71.10473279296231,70.02162487928017,71.01447421004912,15988100
|
|
2002-02-20,71.29814147949219,71.29814147949219,69.51230533612484,70.30529707377676,29242800
|
|
2002-02-21,69.82176208496094,71.32392548499247,69.79597321766242,70.87263260407715,26288600
|
|
2002-02-22,70.68563079833984,70.87904474464574,69.5445022875538,69.85395869917805,26572900
|
|
2002-02-25,71.85258483886719,72.08467972541386,70.72434771987999,70.75013658713222,17458700
|
|
2002-02-26,71.70429229736328,72.23295168556763,71.28523188652166,71.94927911477221,22346500
|
|
2002-02-27,71.98152923583984,72.76162402566499,71.33682231016053,72.18138680880891,28597900
|
|
2002-02-28,71.6591796875,72.69070984119122,71.58181308145176,72.09758061765925,23755400
|
|
2002-03-01,73.32894897460938,73.39986711506253,71.89125558627147,72.02664342203047,26273600
|
|
2002-03-04,74.62480926513672,74.77953751401655,73.27092602031283,73.43210271419002,27184600
|
|
2002-03-05,74.38631439208984,75.04391848550914,74.12198699986386,74.35408198357355,22718900
|
|
2002-03-06,75.2695541381836,75.52743796265895,74.18644601036695,74.20578643642575,20143200
|
|
2002-03-07,75.10841369628906,75.75312110999113,74.50883560479707,75.66286246557101,19330800
|
|
2002-03-08,75.42427062988281,76.01095636147029,75.09547360102793,75.675705966642,19930100
|
|
2002-03-11,75.58544921875,76.01095821052364,75.06323810950433,75.35980274677496,15621800
|
|
2002-03-12,75.5403060913086,75.59188382366482,74.74731936090572,74.85046990689487,17153600
|
|
2002-03-13,74.81175994873047,75.26950107810234,74.55387630604623,75.19213450968066,17175300
|
|
2002-03-14,74.7086410522461,75.06323184915088,74.54746431160278,74.81179652724522,11168100
|
|
2002-03-15,75.42047882080078,75.61444194212717,74.93556361826603,74.9808221731901,21220100
|
|
2002-03-18,75.43339538574219,76.00882760401653,75.06486008940007,75.7114135870397,17548900
|
|
2002-03-19,75.93772888183594,76.12523004378576,75.53040183313931,75.84074977463187,17912000
|
|
2002-03-20,74.50887298583984,75.37525781098535,74.47654824925712,75.32353231307502,17114500
|
|
2002-03-21,74.54120635986328,74.93560466860451,73.78473941338528,74.54767328062722,25846800
|
|
2002-03-22,74.37950134277344,74.96140037067559,74.15967062876115,74.67691530529879,15235400
|
|
2002-03-25,73.45498657226562,74.5864558602761,73.25455644831872,74.41188355060686,17499600
|
|
2002-03-26,73.8816909790039,74.3666062661491,73.36445096573706,73.39677569185872,19947600
|
|
2002-03-27,74.0756607055664,74.36014592548479,73.55195376236532,73.72652109916118,19020300
|
|
2002-03-28,74.04335021972656,74.85154259213057,74.0304213122066,74.33430243348087,17532900
|
|
2002-04-01,74.0756607055664,74.41833339347892,73.38384841124868,73.85583480494839,17711000
|
|
2002-04-02,73.66832733154297,74.32134299187625,73.5584094578199,73.6941900704888,15669500
|
|
2002-04-03,73.15110778808594,73.8429202631748,72.51748772901041,73.7136114564126,25658500
|
|
2002-04-04,72.84721374511719,73.31920017843065,72.56273343413592,72.8019551774965,23549000
|
|
2002-04-05,72.86014556884766,73.46790275540684,72.53040176654811,73.1834224522905,19404900
|
|
2002-04-08,73.01529693603516,73.07995130831331,71.91615780886943,71.97434526407604,16470100
|
|
2002-04-09,72.50454711914062,73.17696370371537,72.36877140487279,73.17696370371537,15122700
|
|
2002-04-10,73.32568359375,73.4097338288649,72.47222767036011,72.4786945908505,17199300
|
|
2002-04-11,71.50238800048828,73.09291481451686,71.44420052166046,72.98946383062598,25453700
|
|
2002-04-12,72.03900146484375,72.1877109643892,71.1467592660087,71.78037903635442,14950600
|
|
2002-04-15,71.48944091796875,72.3234957654794,71.25021427815444,72.16832426190929,17394900
|
|
2002-04-16,73.18988037109375,73.26746859462133,72.20065395198122,72.22004977465976,15040900
|
|
2002-04-17,73.03472137451172,73.49377401023139,72.80196159684903,73.31273972378581,12920100
|
|
2002-04-18,72.7178955078125,73.35798229032513,71.86444482019125,72.99591379642922,25204800
|
|
2002-04-19,72.98300170898438,73.21576150522655,72.77610466041519,73.18989875755356,10499200
|
|
2002-04-22,71.7674331665039,72.69200480010555,71.66398224644237,72.65967515438348,13922900
|
|
2002-04-23,71.45711517333984,72.07781108723435,71.23082235723946,71.82565059750715,16967000
|
|
2002-04-24,70.73941040039062,72.29113462595737,70.73294348515431,71.48294286980344,18902700
|
|
2002-04-25,70.77824401855469,70.952811371017,70.29332867716455,70.61013865235154,25451500
|
|
2002-04-26,69.4334487915039,71.12742241635094,69.368794363982,70.98517971611277,19769800
|
|
2002-04-29,69.09071350097656,69.99588946740886,68.94200401241774,69.78252560970746,17724400
|
|
2002-04-30,69.7372817993164,70.24159289116827,68.9484855037273,69.19417413152833,19473500
|
|
2002-05-01,70.59074401855469,70.63600258720189,69.05194775173578,69.80841451318788,24575600
|
|
2002-05-02,70.3192138671875,71.06275194789275,69.68558878174059,70.53903985770417,15666800
|
|
2002-05-03,69.5562744140625,70.31920826457849,69.31058075857159,70.2157572658844,18185500
|
|
2002-05-06,68.19202423095703,69.82133749688106,68.08857326407241,69.59504467283794,23630400
|
|
2002-05-07,67.95281219482422,68.741608722241,67.82350339120148,68.59936607856719,21910000
|
|
2002-05-08,70.48081970214844,70.70711250892894,69.04546970940751,69.21357505136442,27917400
|
|
2002-05-09,69.66616821289062,70.53901480950563,69.55625525666207,70.24806758823854,18085600
|
|
2002-05-10,68.35363006591797,69.86010075617402,68.2760418777601,69.80837529740211,18958900
|
|
2002-05-13,69.7437515258789,69.79547207452119,68.39891860491147,68.67693690171903,14677700
|
|
2002-05-14,71.26317596435547,71.3601600417937,70.47437936932,70.87524458741764,34201200
|
|
2002-05-15,70.98514556884766,71.7092876340691,70.66186865393323,70.79764436625958,29535300
|
|
2002-05-16,71.35368347167969,71.43127170970062,70.68773379364687,70.92695556178619,28092000
|
|
2002-05-17,71.70282745361328,71.9291203287588,71.18558236801093,71.54765590105846,27823700
|
|
2002-05-20,70.92694091796875,71.5670326506535,70.79116522907563,71.53470299161606,13833800
|
|
2002-05-21,70.2803955078125,71.43126540589391,70.03470684164985,71.19203872605192,16877200
|
|
2002-05-22,70.43555450439453,70.55193435588971,69.82779250960712,69.97003509841377,15844200
|
|
2002-05-23,71.18553924560547,71.3536445365145,70.13812573433874,70.64243667425409,13879800
|
|
2002-05-24,70.27394104003906,71.2502338228217,70.22221554705581,71.10799611633952,11877000
|
|
2002-05-28,69.89247131347656,70.55842100035058,69.47221031770898,70.5067004404644,24236900
|
|
2002-05-29,69.37522888183594,69.8407435022446,69.26531098029238,69.58212591295568,14773300
|
|
2002-05-30,69.18122863769531,69.5109723236044,68.47002073172067,68.8902815184186,18217900
|
|
2002-05-31,69.323486328125,70.18986589119072,69.08425969081831,69.43986618778595,19826300
|
|
2002-06-03,67.48079681396484,69.56916204980054,67.32562040798386,69.2394183531062,26056300
|
|
2002-06-04,67.64891052246094,68.01744592688803,66.95063628915545,67.33856751495031,25856200
|
|
2002-06-05,68.28254699707031,68.32133864644736,67.4678878304541,67.85581912266667,19695900
|
|
2002-06-06,66.89242553710938,68.27604965356272,66.69199552755576,68.23725802147153,22998500
|
|
2002-06-07,66.81483459472656,67.18983679890555,65.76742110880735,65.80621273930463,24011600
|
|
2002-06-10,67.073486328125,67.53900582906505,66.60796682718494,66.75020944500704,18759900
|
|
2002-06-11,65.92261505126953,67.59072479104384,65.7739104617625,67.32563540472034,19990700
|
|
2002-06-12,66.32351684570312,66.47222151754549,65.1597175612949,65.76101303610315,31266000
|
|
2002-06-13,65.65753173828125,66.5950326520045,65.5217511172412,66.03252914408253,21043900
|
|
2002-06-14,65.56053161621094,65.66397762018948,63.68552531578282,64.85578567455772,39267500
|
|
2002-06-17,67.31917572021484,67.46141339635733,65.85149599996576,65.8967545634687,17647200
|
|
2002-06-18,67.86876678466797,67.9075584419462,67.00238195387243,67.07350328075918,21628500
|
|
2002-06-19,66.2846908569336,67.519610935202,66.10365658914456,66.91831572700906,21540700
|
|
2002-06-20,65.43772888183594,66.62739079115198,65.27609038397561,66.11661254597549,25691000
|
|
2002-06-21,64.41454315185547,65.48509206197005,64.0252539891084,65.18663687219464,31190700
|
|
2002-06-24,64.75193786621094,65.32938459383872,63.097452554417536,63.97984406069657,37169700
|
|
2002-06-25,63.29854202270508,65.45910235597185,63.28556786953649,65.07630296152965,33355000
|
|
2002-06-26,63.4023551940918,63.68134651359402,61.76085008519077,61.76733468675121,37913600
|
|
2002-06-27,64.5118408203125,64.55076823595896,62.65622477329744,63.90844112740091,31616400
|
|
2002-06-28,64.20692443847656,65.20610313020276,64.15501789473171,64.38859239150305,28184200
|
|
2002-07-01,62.954681396484375,64.75190636436604,62.863847457682965,64.34963824247521,20270200
|
|
2002-07-02,61.61809539794922,63.06495322368721,61.48832914559121,62.84435801979317,34213900
|
|
2002-07-03,61.96847915649414,62.18258488730727,60.807096767812524,61.39103273838962,30565800
|
|
2002-07-05,64.43397521972656,64.57671566431002,62.71461518291097,62.792470007172604,19013500
|
|
2002-07-08,63.629486083984375,64.68705606334642,63.29858801188219,64.21991195871412,19118600
|
|
2002-07-09,62.026859283447266,63.8046151897822,61.64405990675065,63.40884166051844,28620400
|
|
2002-07-10,59.76899337768555,62.331817242235694,59.7170868561056,62.28640027337283,50522500
|
|
2002-07-11,60.25562286376953,60.567052180873524,58.6011379101354,59.535435761606884,59476500
|
|
2002-07-12,59.59379196166992,60.9173781585255,59.379681337896926,60.55404251823933,39018600
|
|
2002-07-15,59.91172790527344,59.95066027085967,57.02449575327275,59.45755822408623,77317200
|
|
2002-07-16,58.7568473815918,59.93769375069798,58.309167159016354,59.120188152910146,53282400
|
|
2002-07-17,58.87359619140625,60.534569469274324,58.23126936934233,59.989561142920024,48880600
|
|
2002-07-18,56.96607971191406,59.107170779627126,56.9336369131297,58.84764323958054,32656700
|
|
2002-07-19,54.96126937866211,56.80391162596961,54.695257070295156,56.291345770734615,77572600
|
|
2002-07-22,53.33273696899414,55.73985156230085,52.84612438734244,54.5654898325276,78134000
|
|
2002-07-23,51.8729133605957,54.00752172784696,51.74315195015729,53.55984139677809,74484100
|
|
2002-07-24,54.9677619934082,55.22728971242031,50.400090969065516,50.69205655915443,107022800
|
|
2002-07-25,54.500614166259766,55.70092432157218,52.94345277149356,54.67579253375914,87176600
|
|
2002-07-26,55.53871536254883,55.752826087908325,54.37084812892092,54.92234140175181,41206800
|
|
2002-07-29,58.2442626953125,58.614087951000016,56.641689887385056,56.7714512244384,53492900
|
|
2002-07-30,59.00341796875,59.30187318667095,57.56304347568047,57.95233267513908,47532200
|
|
2002-07-31,59.146156311035156,59.399194528835736,57.90691354430053,58.71144518679263,44669900
|
|
2002-08-01,57.60194778442383,59.26940656188184,57.30998223956914,58.964461910543655,66571900
|
|
2002-08-02,56.31082534790039,57.686319104560695,55.55171068199588,57.420301771164056,51772900
|
|
2002-08-05,54.35137939453125,56.40164279204841,54.208643861228964,56.116161825285474,47191300
|
|
2002-08-06,56.18103790283203,57.03099117956027,55.22079192083148,55.298651709944544,64730000
|
|
2002-08-07,57.16075134277344,57.420279017614554,55.64900721564674,57.01152627104291,43289400
|
|
2002-08-08,59.0098762512207,59.107199745191195,56.96610762823302,57.36837080986254,48339800
|
|
2002-08-09,59.23044204711914,59.65217364228842,57.97173681078873,58.458349047505045,41879200
|
|
2002-08-12,58.7957649230957,59.21749177346907,58.10153132545832,58.387007277238716,25841700
|
|
2002-08-13,57.7252311706543,59.47054993708438,57.517609993798914,58.49083518844838,49690500
|
|
2002-08-14,59.83386993408203,60.09988217622287,57.108837139737986,57.75765376457066,57423600
|
|
2002-08-15,60.664363861083984,60.98228267069755,59.82090013752938,60.236142446026754,45551500
|
|
2002-08-16,60.48271560668945,61.04069856803188,59.691158152223196,60.22318784209849,36517300
|
|
2002-08-19,61.89710998535156,62.12419482498337,60.404829696208395,60.638404088423464,33669900
|
|
2002-08-20,61.24180603027344,61.897112263106955,60.742219364699146,61.520797400681495,30508300
|
|
2002-08-21,62.12418746948242,62.14365117484947,60.709767128570995,61.67650244572971,39628900
|
|
2002-08-22,62.727577209472656,63.03252174574841,61.68298228524488,61.955484017632074,38399800
|
|
2002-08-23,61.37807083129883,62.383738892969525,61.086105239241945,62.29290493321496,33716400
|
|
2002-08-26,61.806297302246094,62.0528459343278,60.66437820876461,61.57921238452874,33830100
|
|
2002-08-27,61.09255599975586,62.448579930787716,60.66433478990807,62.091728922581225,35335700
|
|
2002-08-28,59.756019592285156,60.65787444719523,59.56137754414904,60.52162352847631,38970600
|
|
2002-08-29,59.78202438354492,60.37245049031403,58.91909620445918,59.21755156224641,42965700
|
|
2002-08-30,59.54840850830078,60.59300401188511,59.30185989226757,59.48352781461622,30366700
|
|
2002-09-03,57.27754592895508,59.04232840516614,57.19320152754768,58.86715004837252,76586400
|
|
2002-09-04,58.09505844116211,58.555717787642614,57.13480737309156,57.491658602798736,51099500
|
|
2002-09-05,57.60194778442383,58.02367964371964,56.7714631723157,57.41379034104328,67250900
|
|
2002-09-06,58.39350509643555,58.76333043070982,57.965283683023884,58.23130091561212,38622200
|
|
2002-09-09,58.82168960571289,59.269369497862165,57.61489086151361,57.80953278633809,33998400
|
|
2002-09-10,59.49648666381836,59.54839318544139,58.756836055964335,59.133150912613814,41416600
|
|
2002-09-11,59.12666320800781,60.55406289678727,59.10719949931039,59.99608014709471,27711200
|
|
2002-09-12,58.036659240722656,58.938514172797355,57.73820411464779,58.88012303838409,43601700
|
|
2002-09-13,58.17936706542969,58.328597019735135,57.258048939074264,57.54352974727088,41131000
|
|
2002-09-16,58.3221321105957,58.3221321105957,57.39432404203476,57.945817240812154,28167600
|
|
2002-09-17,56.985591888427734,59.165617159230614,56.93368534624664,58.97097010109166,47609700
|
|
2002-09-18,56.41460037231445,57.4202680642045,55.979894446174725,56.45353273366508,54719400
|
|
2002-09-19,54.95475387573242,56.31727244378807,54.95475387573242,55.79172772893804,48510500
|
|
2002-09-20,54.9730224609375,55.52698791505612,54.77750787421448,55.344505645207065,46325600
|
|
2002-09-23,54.5233268737793,54.78401294849688,53.89115270082603,54.51680823023091,46893800
|
|
2002-09-24,53.64350509643555,54.51681953915722,53.343712070506974,53.7282325633359,69507000
|
|
2002-09-25,54.9730224609375,55.246745865711084,53.46753876241384,54.334334516465795,59294400
|
|
2002-09-26,55.87238693237305,56.02879954152279,55.0381747482843,55.409657802681934,53638000
|
|
2002-09-27,53.93025207519531,55.807218574925834,53.930252075195305,55.396633551560136,64648300
|
|
2002-09-30,53.30460739135742,53.96285126876978,52.7245723319037,53.44146909358335,73096400
|
|
2002-10-01,55.865901947021484,55.89848523357973,53.09606900379123,53.72172478958964,67198100
|
|
2002-10-02,54.19093322753906,55.742036894104345,53.83248249866597,55.19459029611672,56749100
|
|
2002-10-03,53.64350509643555,55.13595655344701,53.4088836027055,54.18443826099478,55547000
|
|
2002-10-04,52.6594123840332,54.04106699927625,51.8643066295337,53.96286313638778,68483700
|
|
2002-10-07,51.57100296020508,52.920073655197335,51.193006198813485,52.17710747373886,53188000
|
|
2002-10-08,52.379146575927734,52.99176477122906,50.96489937053381,52.014177149244894,79531000
|
|
2002-10-09,50.89973831176758,51.94249766161541,50.69118644179802,51.54494488256893,79956400
|
|
2002-10-10,52.5485954284668,52.835356076719385,50.228455557384976,50.79545821035674,76749000
|
|
2002-10-11,54.84919738769531,55.22068056749483,53.32415777380805,53.5066400414613,82308300
|
|
2002-10-14,55.155517578125,55.29889795848074,54.11927660199594,54.22355007808279,40631900
|
|
2002-10-15,57.80802536010742,57.82106264905352,56.60233469057385,56.69357582412111,82320300
|
|
2002-10-16,56.40681838989258,57.221474894817256,55.99622832915856,56.96730246306225,62977800
|
|
2002-10-17,57.52779006958008,58.19907130559421,57.25406663679922,57.91882922757493,68534100
|
|
2002-10-18,57.7689208984375,58.075232535711024,56.654471411439445,57.12371434749518,47448700
|
|
2002-10-21,58.76607131958008,58.98114187001989,57.071586470254424,57.43003738765411,45859100
|
|
2002-10-22,58.34242630004883,58.661775165593696,57.69070122757512,58.03611969269106,40966800
|
|
2002-10-23,58.78564453125,58.83126512234153,57.14329827968361,57.85367676557614,54905800
|
|
2002-10-24,57.58646011352539,59.24184332312212,57.41701010736826,59.14408351294415,54987400
|
|
2002-10-25,58.78564453125,58.9094739809005,57.312748320425634,57.48871203684394,43672100
|
|
2002-10-28,58.401100158691406,59.495998779614624,57.905787575536614,59.40475764222678,39416100
|
|
2002-10-29,57.723304748535156,58.322890780567484,56.70009631281534,58.05568601570767,59508200
|
|
2002-10-30,58.28379440307617,58.62920802021816,57.501726023595026,57.795000422833084,41688600
|
|
2002-10-31,57.690711975097656,58.850786996922544,57.475646440039036,58.433683270616214,41620600
|
|
2002-11-01,58.831241607666016,59.18969251745014,57.38441559465344,57.579930204496996,51878900
|
|
2002-11-04,59.39171600341797,60.57134200286549,59.241821991087285,59.82837566867601,49080600
|
|
2002-11-05,59.860939025878906,60.00431931849632,59.20269539716579,59.20269539716579,37270800
|
|
2002-11-06,60.63652420043945,60.65607516442182,59.170142234527205,60.27155961338312,65013100
|
|
2002-11-07,59.15058517456055,60.102103444373434,58.79865294233895,59.97175541080855,51572000
|
|
2002-11-08,58.427162170410156,59.67847329672927,58.342434716514475,59.00067852690598,37905400
|
|
2002-11-11,57.521263122558594,58.368502834069815,57.221470150276005,58.33591955993571,33505100
|
|
2002-11-12,57.97747802734375,58.60965231959403,57.59296251398605,57.78196343441019,37724500
|
|
2002-11-13,58.0361328125,58.48581983302232,56.99336848299771,57.56037121424442,63891500
|
|
2002-11-14,59.131046295166016,59.30700996109791,58.49235323086305,58.70090515491238,31896800
|
|
2002-11-15,59.56768798828125,59.66544776882995,58.62268340600246,58.65527165694169,39152100
|
|
2002-11-18,58.968116760253906,60.05649699193115,58.88338927545433,60.05649699193115,28934800
|
|
2002-11-19,58.88991165161133,59.372187089032884,58.49887737877574,58.66832241456648,32806600
|
|
2002-11-20,60.199867248535156,60.23245052990152,58.62268825677492,58.64224419231802,36688400
|
|
2002-11-21,61.32079315185547,61.38596961934711,60.238932408770125,60.34972444787972,55128200
|
|
2002-11-22,60.884151458740234,61.438116742966606,60.786391709225605,60.92325834190654,32513800
|
|
2002-11-25,60.923301696777344,61.43164678928633,60.46057221793357,60.89071343299253,33846400
|
|
2002-11-26,59.76319122314453,60.903710177573,59.71105699272294,60.65605642319931,42284700
|
|
2002-11-27,61.44466781616211,61.68580799593684,60.238976861828554,60.297629759134004,37764000
|
|
2002-11-29,61.24915313720703,61.88132257638578,61.11228643239707,61.78356774762156,19385700
|
|
2002-12-02,61.34690475463867,62.598221192288214,60.75383727801098,62.22021929995377,49911900
|
|
2002-12-03,60.52574157714844,60.87115525436627,60.18684157409937,60.773395446860945,34407700
|
|
2002-12-04,60.25200271606445,60.7016947695642,59.587245089919584,59.808829307878035,64040800
|
|
2002-12-05,59.58725357055664,60.48011915931812,59.37218299503254,60.4344985801709,36724900
|
|
2002-12-06,59.97826385498047,60.06950497682387,58.642230300977346,58.73347142282075,49824100
|
|
2002-12-09,58.32942581176758,59.60680705410144,58.31639349100527,59.352634534937934,36789600
|
|
2002-12-10,59.11149215698242,59.3721833130501,58.498873658334155,58.668318683348446,33319900
|
|
2002-12-11,59.163631439208984,59.71108336470147,58.75956487057452,58.9290098957508,39201000
|
|
2002-12-12,59.15707778930664,59.62632059856903,58.78559472735179,59.43731974637905,34465600
|
|
2002-12-13,58.225120544433594,58.968091764784155,58.179499984367766,58.596608640742936,36862200
|
|
2002-12-16,59.73065185546875,59.82189304110809,58.43371931193375,58.53799282169085,37098400
|
|
2002-12-17,59.20924377441406,59.78927890601382,59.13755359210223,59.54814372211904,32353900
|
|
2002-12-18,58.524932861328125,58.915967039741204,58.218621180352585,58.863827823347634,35612600
|
|
2002-12-19,58.10783386230469,59.111486513091855,57.74286428974868,58.2316582961048,39264200
|
|
2002-12-20,58.936988830566406,58.95663587759742,58.35410311735272,58.41959493969136,31176900
|
|
2002-12-23,58.956600189208984,59.251320706387375,58.49160203636598,58.674981026591084,22599300
|
|
2002-12-24,58.517791748046875,58.851806289833775,58.45229997430683,58.6749730043634,10937000
|
|
2002-12-26,58.54401397705078,59.3430269427577,58.1838015755586,58.74704005968957,17485600
|
|
2002-12-27,57.227596282958984,58.478510930588975,57.227596282958984,58.2623835312545,22205700
|
|
2002-12-30,57.705692291259766,57.941466713024695,57.12280691431394,57.49611558265793,29968000
|
|
2002-12-31,57.78428649902344,57.91527007055754,57.05076550700476,57.62710021713896,34036600
|
|
2003-01-02,59.64430236816406,59.79493803097959,57.987335060717754,58.19036117447769,44516300
|
|
2003-01-03,59.82765197753906,59.847299011556615,59.27096436133114,59.539487150777546,32222600
|
|
2003-01-06,60.88209915161133,61.229210151494875,59.70977756927588,59.75562232403968,40984500
|
|
2003-01-07,60.731468200683594,61.15062166961297,60.38435220596392,60.84280474783907,38640400
|
|
2003-01-08,59.85386657714844,60.51534522369957,59.63119346651561,60.384356632118035,38702200
|
|
2003-01-09,60.783851623535156,61.02617672471129,59.866956638983126,60.13547445682968,34804900
|
|
2003-01-10,60.94757080078125,61.32743006996434,60.12236548777201,60.22060064643844,37768900
|
|
2003-01-13,60.927947998046875,61.471539410111234,60.54154289576026,61.26196266044476,31649900
|
|
2003-01-14,61.124427795410156,61.4518917758891,60.52189527053779,60.7052743001334,30733000
|
|
2003-01-15,60.51532745361328,61.28159175171531,60.19441424270517,61.26194471792332,33511800
|
|
2003-01-16,60.26647186279297,60.86245873627962,59.89316310574997,60.58083949874163,44812100
|
|
2003-01-17,59.375770568847656,60.44985201115311,59.04175591401373,59.5918929956661,35618300
|
|
2003-01-21,58.452327728271484,59.54605635882392,58.25584731705771,59.5133129547579,36826200
|
|
2003-01-22,57.7449951171875,58.81253085444185,57.63365856689215,58.13795088080286,42286500
|
|
2003-01-23,58.09865188598633,58.53745236827171,57.60090529596084,58.124849600903794,55919800
|
|
2003-01-24,56.57268524169922,58.079021810804555,56.43515094574337,58.020075685849385,68633900
|
|
2003-01-27,55.799861907958984,56.84775067352197,55.34141432055314,56.1469779346565,57884400
|
|
2003-01-28,56.21247100830078,56.58577976557094,55.75401841379268,56.08148241128244,46929100
|
|
2003-01-29,56.638153076171875,57.09660049486309,55.51822224520797,55.943926274965314,53712200
|
|
2003-01-30,55.295562744140625,56.900134098929236,55.27591570663189,56.841192986403044,49845900
|
|
2003-01-31,56.363094329833984,56.461334515664525,55.11218462014895,55.11218462014895,55317000
|
|
2003-02-03,56.47443771362305,56.8542921162761,56.27140665716494,56.415491601521154,39696000
|
|
2003-02-04,55.91775131225586,56.16007647311076,55.21043286379229,55.87190655173781,43633400
|
|
2003-02-05,55.570648193359375,56.67747827946655,55.328327994652966,56.16008448172133,55270600
|
|
2003-02-06,55.30867385864258,55.59684381018988,54.784734397389364,55.25628341021052,53638000
|
|
2003-02-07,54.634071350097656,55.66230771103526,54.33935586319728,55.609917288870015,43165000
|
|
2003-02-10,55.02048110961914,55.09906924091993,54.129778979061186,54.66026885215006,45455900
|
|
2003-02-11,54.64063262939453,55.59027604630495,54.24767690504205,55.25626642879207,46861000
|
|
2003-02-12,53.76956558227539,54.76505852907721,53.76301490590508,54.463792373169355,35873600
|
|
2003-02-13,53.93333053588867,54.13636165406005,53.04917855924232,53.80234690849851,57934100
|
|
2003-02-14,55.11217498779297,55.14491837954474,53.5861920251489,53.94640431133614,59580900
|
|
2003-02-18,56.081459045410156,56.19280055566225,55.26935006907113,55.36103955043028,39492700
|
|
2003-02-19,55.78675079345703,55.97668045706863,55.19731476788699,55.87844028668986,31432000
|
|
2003-02-20,55.23005676269531,55.94392559117505,55.04667779746022,55.806391367248736,29280100
|
|
2003-02-21,55.78675079345703,56.153508766388335,54.66027416607932,55.26280654923863,60955800
|
|
2003-02-24,54.88294982910156,55.66886116450777,54.745410598538186,55.62301641988744,30628600
|
|
2003-02-25,55.32177734375,55.33487370718501,53.84818912042073,54.326283834723945,56770600
|
|
2003-02-26,54.516204833984375,55.361062546042604,54.41141895320645,55.027047869948866,37787200
|
|
2003-02-27,55.23661804199219,55.505140885994,54.46380789787797,54.81746457545075,51126000
|
|
2003-02-28,55.60337829589844,55.81950569661326,55.118733061295096,55.32175910618909,43666800
|
|
2003-03-03,55.0728874206543,56.17971722502496,54.830567283628945,55.83915689882822,42923100
|
|
2003-03-04,54.19527816772461,55.02048863618307,54.12978638378092,54.98118956845459,31440500
|
|
2003-03-05,54.653724670410156,54.71267077259274,53.93985574385072,54.10358769912062,43974700
|
|
2003-03-06,54.19527816772461,54.69957040046416,54.01189917400114,54.27387130647874,41217700
|
|
2003-03-07,54.56858444213867,55.00738487171239,53.33077129202619,53.44865849664179,63538000
|
|
2003-03-10,53.25874710083008,54.267336864761646,53.11466213502495,54.09705417820064,41014100
|
|
2003-03-11,52.73479080200195,53.70408626484366,52.70859808384962,53.363525965128204,48102700
|
|
2003-03-12,53.08842468261719,53.11462238376656,51.988146217846335,52.64307375647897,62459800
|
|
2003-03-13,54.922264099121094,54.95501249876832,53.39628061491843,53.82198482681116,72117800
|
|
2003-03-14,55.09910202026367,55.51825562556957,54.588258876091174,55.14494678969697,63951800
|
|
2003-03-17,56.83465576171875,56.94599233175837,54.50311348698545,54.66029482096518,88217500
|
|
2003-03-18,57.168663024902344,57.20795710410487,56.507184377004656,57.07697350896055,50792300
|
|
2003-03-19,57.60744857788086,57.73843713565112,56.76914179496149,57.162097474867124,49630800
|
|
2003-03-20,57.73188018798828,58.020044990378445,56.553008279613024,57.194839651217784,67321600
|
|
2003-03-21,58.964176177978516,59.10226498434528,57.82000819890361,58.392094696866245,71165300
|
|
2003-03-24,57.00465393066406,57.958126902255366,56.781077878705325,57.87921682211941,65398900
|
|
2003-03-25,57.5504035949707,58.037007987424836,56.840233295956025,57.03750087246271,61040100
|
|
2003-03-26,57.261070251464844,57.767395825016834,57.0769518610823,57.576700344449236,45740800
|
|
2003-03-27,57.30708694458008,57.642448232602575,56.54430519407382,56.81391064560237,53120200
|
|
2003-03-28,57.017791748046875,57.39260577456158,56.71531069303957,56.859976636054355,32583000
|
|
2003-03-31,55.72234344482422,56.93884395162269,55.49877260239417,56.12346056033568,61119500
|
|
2003-04-01,56.57722473144531,56.80737282669526,55.83417373339486,56.057744735394174,53574000
|
|
2003-04-02,57.944915771484375,58.37233111884973,57.53722165199936,57.56352498391913,50431200
|
|
2003-04-03,57.66876220703125,58.51702627354317,57.63588678828511,58.43812125507236,48755500
|
|
2003-04-04,58.01072311401367,58.254020370868204,57.61618281850865,58.148811966597826,36250100
|
|
2003-04-07,57.898929595947266,59.740119058860635,57.84632289267368,59.40475759655571,69776200
|
|
2003-04-08,57.99098205566406,58.29346303893651,57.67534688968152,58.06331501001734,39712700
|
|
2003-04-09,57.22816467285156,58.58933076580494,57.05719552110856,58.10273165975698,55647300
|
|
2003-04-10,57.5438346862793,57.62273971448223,56.36020909472801,57.267652037016845,41812400
|
|
2003-04-11,57.30708694458008,58.32631495235811,57.11639150695351,57.97123243192105,47730100
|
|
2003-04-14,58.49073791503906,58.52361835905999,57.20848086784516,57.517538980976866,36711700
|
|
2003-04-15,59.0365104675293,59.0365104675293,58.142216734397934,58.41839435340455,49709800
|
|
2003-04-16,58.03043746948242,59.22063520482395,57.88577155354788,59.12200391382406,51788000
|
|
2003-04-17,58.891868591308594,58.997082022527245,57.991002416548426,58.063335396298115,37403100
|
|
2003-04-21,58.951019287109375,59.286380639676786,58.563051248482424,59.08910807537838,32052700
|
|
2003-04-22,60.06231689453125,60.20698279736502,58.45127574064723,58.58936455239296,59763600
|
|
2003-04-23,60.61470413208008,60.72648964606903,59.99658773285423,60.246467136891646,44227100
|
|
2003-04-24,60.07546615600586,60.548916338554704,59.812437719384256,60.187251611093735,49692400
|
|
2003-04-25,59.332420349121094,60.147804054629205,59.19432652046395,60.03601859033587,43917200
|
|
2003-04-28,60.35823440551758,60.62126290122249,59.378458401289336,59.47051762225836,46432900
|
|
2003-04-29,60.568634033203125,61.02235789682945,60.10176100718665,60.588360285213064,52017100
|
|
2003-04-30,60.4371337890625,60.87112646603028,60.1083494816913,60.4371337890625,48709100
|
|
2003-05-01,60.4305534362793,60.97633656109933,59.509956421961796,60.44370260045021,50240400
|
|
2003-05-02,61.291961669921875,61.46293089129794,60.16094300317975,60.20697259929834,50201500
|
|
2003-05-05,61.17360305786133,61.666779483696196,60.825092519634026,61.46293483307647,35437800
|
|
2003-05-06,61.75227355957031,62.06132660706203,61.1538836874436,61.18018703513769,44401000
|
|
2003-05-07,61.410362243652344,61.90353894333914,61.13418449587241,61.43008850894336,41413100
|
|
2003-05-08,60.79220199584961,61.37086545024887,60.680416561922186,60.83823158728144,40570700
|
|
2003-05-09,61.633872985839844,61.6799025616995,60.897394755237904,61.0420605698961,33608100
|
|
2003-05-12,62.39009475708008,62.54791480233926,61.33798620626535,61.482652072661615,35662300
|
|
2003-05-13,62.27832794189453,62.58738601853893,61.98242404804608,62.15996538098499,39253600
|
|
2003-05-14,62.14682388305664,62.62684626046977,61.752283636961224,62.528209944733064,32195100
|
|
2003-05-15,62.541358947753906,62.686024863269004,61.9758494690227,62.3966930322388,43879200
|
|
2003-05-16,62.38355255126953,62.764938634448505,61.98243519034962,62.396701719578445,38905000
|
|
2003-05-19,60.923728942871094,62.087623103000695,60.713307201390315,61.91008179672162,41606000
|
|
2003-05-20,60.798789978027344,61.17360386593898,60.22670351043586,61.03551506690312,55404600
|
|
2003-05-21,60.923728942871094,61.07496690435881,60.43712960635617,60.56864131346289,49333800
|
|
2003-05-22,61.52870559692383,61.844340793361006,60.94346983112581,61.12101118003649,38421800
|
|
2003-05-23,61.65362548828125,61.79829136455211,61.24593120214062,61.50238252213,26155900
|
|
2003-05-27,62.732032775878906,63.021359489996925,61.1998970432193,61.351139998092904,43719200
|
|
2003-05-28,62.90958786010742,63.435644756063844,62.75177279806064,63.0279504108551,37727100
|
|
2003-05-29,62.745201110839844,63.66579824962016,62.52163017175718,63.047682096166795,50844200
|
|
2003-05-30,63.75129318237305,63.843352413066945,62.83727295130378,63.06084895216882,52529500
|
|
2003-06-02,64.01432037353516,64.73764503544058,63.56717339796334,64.13268295579981,50305500
|
|
2003-06-03,64.2773208618164,64.3364996187165,63.68550820856788,63.88278076526723,38254500
|
|
2003-06-04,65.20448303222656,65.32941761309087,64.15894669824966,64.21813046126843,49360700
|
|
2003-06-05,65.5267562866211,65.5267562866211,64.61930779444101,64.82315760969286,46262400
|
|
2003-06-06,65.27027130126953,66.67746793375804,65.18478415852279,66.01989922635777,60356800
|
|
2003-06-09,64.60610961914062,65.16504187965126,64.29047450977058,64.94804305551246,37808500
|
|
2003-06-10,65.26367950439453,65.2702565947049,64.566658436994,64.74419974057433,29965900
|
|
2003-06-11,65.9541015625,66.01328030057469,64.90856537154906,65.2044741124663,37610200
|
|
2003-06-12,66.15796661376953,66.34866207914106,65.50697520912155,66.25002580162483,36442000
|
|
2003-06-13,65.4675064086914,66.25001438749355,65.06638929492296,66.15795521549902,48628300
|
|
2003-06-16,66.84846496582031,66.87476331020956,65.62538626074021,65.73059468885673,36326300
|
|
2003-06-17,66.84846496582031,67.19039862826543,66.56571010353076,67.11806563906207,36801800
|
|
2003-06-18,66.78924560546875,67.16405952421485,66.41443168672265,66.60512719160758,35521000
|
|
2003-06-19,65.77000427246094,66.89445090965025,65.651641732591,66.83526713129032,43551700
|
|
2003-06-20,65.62480163574219,66.32434033052525,65.61159994246096,66.25174612239068,41545000
|
|
2003-06-23,64.95170593261719,65.77004035291019,64.62173383781425,65.63144764231531,34237500
|
|
2003-06-24,65.01766204833984,65.39382981923416,64.6876901428195,64.81968192601066,36213600
|
|
2003-06-25,64.36431121826172,65.6248061600716,64.36431121826172,65.02425494864065,47743400
|
|
2003-06-26,65.20244598388672,65.32123606296352,63.988146838327,64.5293005241277,33477300
|
|
2003-06-27,64.45014953613281,65.45986330244556,64.39735279456727,65.16948625880943,54208800
|
|
2003-06-30,64.43033599853516,65.116678416965,64.32474756837784,64.8197056074882,33349000
|
|
2003-07-01,65.02423858642578,65.235420325608,63.63835810835688,64.17951162969692,51322800
|
|
2003-07-02,65.84260559082031,65.85580728938795,65.05067486583528,65.1826616416752,34662100
|
|
2003-07-03,65.16287231445312,65.89541059282232,64.60852174432151,65.38065505342199,30792800
|
|
2003-07-07,66.45635986328125,66.58835168640475,65.76342167303248,65.76342167303248,31391100
|
|
2003-07-08,66.75332641601562,66.84571815911268,66.1065791793639,66.3243618745094,30952500
|
|
2003-07-09,66.37716674804688,66.91832061050276,66.01419554488677,66.60154528456549,36528500
|
|
2003-07-10,65.53242492675781,66.02078195559055,65.09025873007288,65.8887901674115,49777700
|
|
2003-07-11,66.15280151367188,66.29138918375595,65.59184998191031,65.59184998191031,39976300
|
|
2003-07-14,66.47615814208984,67.24829137660552,66.29136960158904,66.78632757781287,42114900
|
|
2003-07-15,66.33094787597656,66.95789242594066,65.96137595133985,66.90509571742523,42573600
|
|
2003-07-16,65.94160461425781,66.56855444800716,65.4862466687679,66.52895438341912,39894200
|
|
2003-07-17,65.00447082519531,65.91519154802432,64.78009232745842,65.4334353452494,52253500
|
|
2003-07-18,65.67101287841797,65.86239719606955,64.9780698329544,65.34763677188329,35698100
|
|
2003-07-21,64.85930633544922,65.65783810447847,64.57553016670543,65.63143973587744,34786000
|
|
2003-07-22,65.44667053222656,65.60506077854151,64.62174021382607,65.12990010954682,49968300
|
|
2003-07-23,65.49282836914062,65.63141597789817,64.85928285697518,65.47303085859986,37275400
|
|
2003-07-24,64.99786376953125,66.2187587984974,64.91867373552647,65.98777947436407,40896200
|
|
2003-07-25,66.14617919921875,66.18577422195985,64.70090044950031,65.11006747939032,43241100
|
|
2003-07-28,65.90203094482422,66.64117029203433,65.77663993043794,66.23860391055983,34382800
|
|
2003-07-29,65.59841918945312,66.16597129885969,65.12325881553397,66.0867762248825,53472100
|
|
2003-07-30,65.44001007080078,65.8293743796693,65.28822082676908,65.73038183225474,28363300
|
|
2003-07-31,65.59182739257812,66.59494499482678,65.44663892107062,65.98119693298216,54937200
|
|
2003-08-01,65.01110076904297,65.6842415984866,64.83291302582522,65.45986300033019,49321000
|
|
2003-08-04,65.01110076904297,65.33447199843431,64.01458367523362,64.87910891573827,55214100
|
|
2003-08-05,63.631778717041016,65.17604979639107,63.578982005702045,64.94507047799746,61415600
|
|
2003-08-06,64.00137329101562,64.71410900621441,63.63180121594124,63.80998892097091,50096900
|
|
2003-08-07,64.67451477050781,64.72071065108781,63.85618558524495,64.1267600186497,43427400
|
|
2003-08-08,64.85930633544922,65.0374940647628,64.51613761358357,64.88570470405027,27357300
|
|
2003-08-11,65.10346984863281,65.3608475791167,64.5689118403433,64.84609211814893,34631400
|
|
2003-08-12,65.6974105834961,65.72380390603858,64.95167082988814,65.14305514563833,43285600
|
|
2003-08-13,65.36084747314453,65.89540044559473,65.02427465883721,65.8756029332777,36152000
|
|
2003-08-14,65.53902435302734,65.82940126805748,64.9714722199987,65.40043674402808,35525100
|
|
2003-08-15,65.74362182617188,65.85581109561723,65.41364983252812,65.57203497968467,12567000
|
|
2003-08-18,66.31117248535156,66.39036253956519,65.82281032116057,65.94820128696271,22873800
|
|
2003-08-19,66.56195831298828,66.61475504619669,65.99440601843189,66.44976903115062,37437700
|
|
2003-08-20,66.29136657714844,66.58174352114308,66.09998726584944,66.18577816522391,21295300
|
|
2003-08-21,66.50253295898438,66.99749079743609,66.25835698106329,66.68732144804908,46494200
|
|
2003-08-22,65.84260559082031,67.1954927005569,65.81621226363053,67.14929682551565,52040300
|
|
2003-08-25,65.94818115234375,66.54213155247172,65.51921669475291,65.80299271731565,23473000
|
|
2003-08-26,66.0670166015625,66.25180017850228,65.22228880128075,65.66445022252591,45065800
|
|
2003-08-27,66.08677673339844,66.2319651859878,65.71060894031328,66.02738420368752,18919500
|
|
2003-08-28,66.49596405029297,66.65434921288744,65.77002660051366,66.2583837889145,27402400
|
|
2003-08-29,66.94468688964844,66.97108524040581,66.31114157638316,66.3969324401167,28706600
|
|
2003-09-02,67.84225463867188,67.89504633942614,66.68735247823224,67.07671707553588,49419100
|
|
2003-09-03,68.2118148803711,68.43619343226011,67.82904613717686,67.99403214355644,44912400
|
|
2003-09-04,68.24480438232422,68.33719612994875,67.81583981979735,68.04021833975048,28381000
|
|
2003-09-05,67.86205291748047,68.33721347441873,67.57827675347423,67.93464717117793,31637300
|
|
2003-09-08,68.42300415039062,68.55499095574712,67.92804607784294,68.00064033128118,32632800
|
|
2003-09-09,67.97423553466797,68.27780918625706,67.7630536450854,68.21841663995575,35053200
|
|
2003-09-10,67.28788757324219,67.84224313443569,67.0173131597221,67.66405544031268,45904900
|
|
2003-09-11,67.48585510253906,67.81582700598493,67.20867487706607,67.38026167665,38396300
|
|
2003-09-12,67.61127471923828,67.73666571627008,66.88533717663282,67.25490931657542,42524800
|
|
2003-09-15,67.3736801147461,67.73005047667651,67.28128835813152,67.65745623434033,21312800
|
|
2003-09-16,68.35696411132812,68.39655911892669,67.42644115299821,67.46604119556721,37892600
|
|
2003-09-17,68.22496032714844,68.49553959126689,68.00718278879869,68.29095870813215,31885800
|
|
2003-09-18,69.0301513671875,69.09614476972827,68.08643110943022,68.23822046675048,30243600
|
|
2003-09-19,68.67903137207031,69.29513556097089,68.50016469659018,69.07651680426068,34331600
|
|
2003-09-22,67.93704986572266,68.20866293340086,67.59255883561768,68.13579002527483,36677400
|
|
2003-09-23,68.19540405273438,68.42727006006339,67.81116606670349,67.96353299110547,32489200
|
|
2003-09-24,66.98311614990234,68.3809444073089,66.95661643716674,68.3146976526216,41694700
|
|
2003-09-25,66.43324279785156,67.49320578549992,66.38024338489359,67.18184560655182,52673100
|
|
2003-09-26,66.21458435058594,66.6849475409839,66.14833765121836,66.53920176979571,42914700
|
|
2003-09-29,66.86383056640625,66.90357758493475,66.10860688856236,66.44647170895581,36771600
|
|
2003-09-30,66.21458435058594,66.75119424035148,65.75085240071368,66.56570146040258,70764500
|
|
2003-10-01,67.62569427490234,67.6919410041105,66.38023352686263,66.40673322940617,65797600
|
|
2003-10-02,67.8708267211914,67.94369966005706,67.3275953023856,67.52634060007428,44591500
|
|
2003-10-03,68.49354553222656,69.0831500788791,68.28817913296392,68.67903841598664,48806900
|
|
2003-10-06,68.80484771728516,68.89096789033084,68.36761055959771,68.55310832771497,20226500
|
|
2003-10-07,69.06986236572266,69.10298318742603,68.17551931094656,68.40738528006642,42602900
|
|
2003-10-08,68.89761352539062,69.15597917176694,68.5067544901081,69.11623216595483,30920800
|
|
2003-10-09,69.08311462402344,69.70584474645054,68.78500193587823,69.48059989298353,40066500
|
|
2003-10-10,69.2752685546875,69.29514207001856,68.83803605449833,69.07652329277299,22682800
|
|
2003-10-13,69.49386596679688,69.75223169527281,69.23550023832094,69.36799366932895,23825600
|
|
2003-10-14,69.7389907836914,69.84498958936285,69.13613900291408,69.42763066420932,38484400
|
|
2003-10-15,69.55350494384766,70.14973565013754,69.32163885092986,70.12986213564484,39021700
|
|
2003-10-16,69.83175659179688,70.04374919232883,69.32827227017012,69.34814578673526,32772200
|
|
2003-10-17,69.06986236572266,69.9774527383203,68.88436959042676,69.87145903285081,32790300
|
|
2003-10-20,69.58659362792969,69.58659362792969,68.85786984515322,69.19572951947109,27657000
|
|
2003-10-21,69.46736907958984,69.74560832854132,69.10963073623768,69.44086938145628,26729100
|
|
2003-10-22,68.59292602539062,69.02353744307236,68.36105989411665,68.9175386091742,33914500
|
|
2003-10-23,68.467041015625,68.86452646065138,68.12917611291684,68.1623020059614,45830500
|
|
2003-10-24,68.619384765625,68.619384765625,67.69191573995884,68.12252690055023,51723600
|
|
2003-10-27,68.65254974365234,69.01691443409644,68.41405741068945,68.72542268174115,32460200
|
|
2003-10-28,69.58659362792969,69.65946651163725,68.7783707753907,68.88436953507406,34956200
|
|
2003-10-29,69.67937469482422,69.84499404853369,68.81153089876305,69.40775652867592,30955400
|
|
2003-10-30,69.8250961303711,70.20270792267843,69.42761083125282,70.08346182751298,39123100
|
|
2003-10-31,69.75887298583984,70.05035960802415,69.70587358024216,69.82511971568621,25761600
|
|
2003-11-03,70.21595001220703,70.62668765480412,70.03045722338881,70.05695691526276,37589300
|
|
2003-11-04,70.06361389160156,70.40147373929487,69.9443677529152,70.2159808689609,31421600
|
|
2003-11-05,70.11663055419922,70.20275588161614,69.49390501340956,69.88476439250609,33558800
|
|
2003-11-06,70.48758697509766,70.51408667408151,69.6263644481752,69.95760310402218,28392300
|
|
2003-11-07,69.96427154541016,70.69962220983005,69.9377718304225,70.64662277985475,31723200
|
|
2003-11-10,69.67937469482422,70.11660716038043,69.56675474733414,70.05036042975695,25530800
|
|
2003-11-11,69.65950775146484,69.77875389955523,69.4276416452619,69.61975566590003,26558600
|
|
2003-11-12,70.44124603271484,70.53399249449264,69.66614843601347,69.71252166690238,28000000
|
|
2003-11-13,70.4610824584961,70.58032856861985,70.07684443095282,70.22921642611668,29714800
|
|
2003-11-14,69.86486053466797,70.85195036828185,69.7522405985062,70.48759085935242,49158500
|
|
2003-11-17,69.51372528076172,69.65284487120094,68.92412104086718,69.5004779620863,44382100
|
|
2003-11-18,68.7916488647461,69.85823785324087,68.6989024356858,69.71911820965042,41155000
|
|
2003-11-19,69.37460327148438,69.56672223852559,68.84461956555693,68.91749245147943,29827000
|
|
2003-11-20,68.75186157226562,69.71907737619685,68.73198807114966,68.89760731951387,53578700
|
|
2003-11-21,69.0367660522461,69.11626515611515,68.64590683040097,69.05663956463805,30016000
|
|
2003-11-24,69.95099639892578,70.0768687405827,69.34814450561029,69.35477069577702,28906400
|
|
2003-11-25,70.21595001220703,70.50081538197772,69.85821175335785,70.0437095964755,37580000
|
|
2003-11-26,70.46769714355469,70.52069147494771,69.81846730456907,70.50081796888787,33053600
|
|
2003-11-28,70.52071380615234,70.65983850122583,70.3550944641423,70.4080938666178,10507500
|
|
2003-12-01,71.28255462646484,71.33555402212696,70.75257583274536,70.78569666430877,38699000
|
|
2003-12-02,71.10369110107422,71.39517768139312,70.9314455847716,71.1368119340896,35352000
|
|
2003-12-03,70.99107360839844,71.60055154325485,70.93144802004241,71.31568608717835,39078600
|
|
2003-12-04,71.28255462646484,71.36205371995801,70.8453222480038,70.99768919265668,36089500
|
|
2003-12-05,70.78571319580078,71.41506979409382,70.63334621556369,70.96458493435948,28824400
|
|
2003-12-08,71.2627182006836,71.30909143244472,70.67311351644793,70.71286055672799,32482900
|
|
2003-12-09,70.71281433105469,71.50116380994506,70.58032091386465,71.48129030279654,43596100
|
|
2003-12-10,70.70620727539062,70.87182660700192,70.1960969036193,70.73270192066364,36915400
|
|
2003-12-11,71.50114440917969,71.61376428866348,70.66642195533225,70.6730481406838,45304000
|
|
2003-12-12,71.64028930664062,71.68003632420682,71.14343136986201,71.52766938733622,34142200
|
|
2003-12-15,71.28255462646484,72.36239583230308,71.20306058727223,72.3226437584062,38693400
|
|
2003-12-16,71.65355682373047,71.87879670993658,71.22956664479294,71.33556545310266,32894200
|
|
2003-12-17,71.8787841796875,71.8787841796875,71.41505210992584,71.58729256195132,23198800
|
|
2003-12-18,72.68698120117188,72.69360738673574,71.80588553022912,71.91188428205622,29353100
|
|
2003-12-19,72.48466491699219,72.79750128536585,72.27167069910541,72.75090895889633,41465100
|
|
2003-12-22,72.99054718017578,72.99054718017578,72.40480911914466,72.41146661843383,27611300
|
|
2003-12-23,73.0370864868164,73.18351581756824,72.80411988450773,72.87068467269899,24741200
|
|
2003-12-24,72.96392822265625,73.13698259284193,72.8374611167491,72.89736338069388,8055800
|
|
2003-12-26,73.01715850830078,73.27009266996114,72.97056617507651,73.0238160068138,8308400
|
|
2003-12-29,73.98892211914062,74.06213426229978,73.07038064347807,73.28337481151055,22483700
|
|
2003-12-30,74.00226593017578,74.06216818697595,73.78261416554076,73.94235859519175,19559500
|
|
2003-12-31,74.06880950927734,74.22855390403991,73.775940553727,74.02887468013239,31501800
|
|
2004-01-02,74.03556060791016,74.67454351051728,73.70275669541574,74.37501694236148,38072300
|
|
2004-01-05,74.84090423583984,74.8941489730853,74.27513383374257,74.34169864211772,27959800
|
|
2004-01-06,74.91412353515625,75.03393308409161,74.54803739169209,74.65453702549331,20472800
|
|
2004-01-07,75.16703796386719,75.25356509090571,74.4748057130158,74.80760938679929,30170400
|
|
2004-01-08,75.46659851074219,75.48657100723469,75.06057741118424,75.38007133867616,36438400
|
|
2004-01-09,74.8076400756836,75.54646494083096,74.72776533306278,75.10050905377679,54084300
|
|
2004-01-12,75.360107421875,75.38007484111156,74.78768437223525,74.9141514649787,31564100
|
|
2004-01-13,74.9207992553711,75.3667602628882,74.38831615529911,75.2735705152374,54239700
|
|
2004-01-14,75.54646301269531,75.65296266680494,74.99400748291345,75.05391480789585,30112800
|
|
2004-01-15,75.73284912109375,75.91921847892537,74.9341218509056,75.59307210272003,38408700
|
|
2004-01-16,76.0323715209961,76.08561627877786,75.63300282943773,75.90590443012368,31922700
|
|
2004-01-20,76.01239013671875,76.31191662036774,75.75946106272956,76.23204187575801,29863000
|
|
2004-01-21,76.6114501953125,76.74457479080843,75.69291333821889,75.96580987216342,30725000
|
|
2004-01-22,76.41173553466797,76.79778398737503,76.26530108652521,76.63803962493826,29888500
|
|
2004-01-23,76.16545867919922,76.79113129056279,75.84596487730373,76.5448547124729,44245300
|
|
2004-01-26,77.12394714355469,77.16388197075794,76.13218825709188,76.13884575435327,30460600
|
|
2004-01-27,76.3318862915039,77.54329202385657,76.31191887430754,77.04408628121371,35322800
|
|
2004-01-28,75.45993041992188,76.73123821068872,75.17371896783573,76.53155899088284,52621300
|
|
2004-01-29,75.53316497802734,75.77943658007943,74.92080202692509,75.5864097352757,60117100
|
|
2004-01-30,75.53316497802734,75.69290940614002,75.2735732998415,75.55978481755962,30984400
|
|
2004-02-02,75.85930633544922,76.33188716786141,75.29354083626184,75.67958942225177,38832400
|
|
2004-02-03,75.73284912109375,75.97246831778702,75.50654492320795,75.70622420166293,25093500
|
|
2004-02-04,75.11383819580078,75.69957630189612,75.07390335336135,75.34014748538792,39332600
|
|
2004-02-05,75.3334732055664,75.57309236319833,75.0672291328439,75.32681570724793,37226800
|
|
2004-02-06,76.17879486083984,76.34519677628788,75.34678528359963,75.49321978170326,37216000
|
|
2004-02-09,76.19876098632812,76.45834754647156,76.07229391614126,76.32522297833195,24851300
|
|
2004-02-10,76.44503021240234,76.63805702166353,76.05232417431372,76.06563409162908,27908100
|
|
2004-02-11,77.257080078125,77.4700743239509,75.99242452182855,76.44503792898149,42965700
|
|
2004-02-12,76.9775161743164,77.39018961600779,76.93092384773246,77.1905103927263,27814700
|
|
2004-02-13,76.63141632080078,77.34361639057687,76.37848721090654,77.09068728068263,44739900
|
|
2004-02-17,77.32367706298828,77.4967365579909,77.05743285795023,77.11068271459501,23984300
|
|
2004-02-18,76.98417663574219,77.60984431993143,76.77783482876967,77.34360026712308,28618000
|
|
2004-02-19,76.69800567626953,77.47010825120415,76.5848484662877,77.43017339955504,51146200
|
|
2004-02-20,76.4649887084961,76.91760201716757,76.09225012894862,76.86435727593384,46728800
|
|
2004-02-23,76.27195739746094,76.71791826088868,75.99240347938287,76.69129335276001,36357000
|
|
2004-02-24,76.13884735107422,76.5382108660295,75.23362067547816,76.05897261681011,43953000
|
|
2004-02-25,76.45833587646484,76.5847978491665,76.09224971768629,76.1854343620695,31213600
|
|
2004-02-26,76.50489044189453,76.73785193788123,76.10552207371191,76.28523885503004,29683000
|
|
2004-02-27,76.55818176269531,77.03742003371534,76.2985952122566,76.67133891092932,39312000
|
|
2004-03-01,77.31697845458984,77.43678294319716,76.71127312298904,76.83108268977915,33130800
|
|
2004-03-02,76.8643569946289,77.85611075625658,76.6979551181996,77.17053583787697,38556400
|
|
2004-03-03,77.0041275024414,77.12393704654833,76.49160692224662,76.71125859947296,31346200
|
|
2004-03-04,77.2038345336914,77.27705178583898,76.89099810691248,77.02412269180972,21060000
|
|
2004-03-05,77.46341705322266,77.84281321340843,76.73124964843052,76.82443431386679,55905600
|
|
2004-03-08,76.51823425292969,77.62314509226148,76.48495692629056,77.43677073471797,39281600
|
|
2004-03-09,76.21208953857422,76.68467044510815,76.03903009676971,76.61145318427488,39746100
|
|
2004-03-10,74.93408966064453,76.3917665564568,74.92077466755691,76.35848923010168,67671800
|
|
2004-03-11,73.96232604980469,75.39337847642783,73.94901105263429,74.81430305410349,89134800
|
|
2004-03-12,74.93408966064453,75.02061680298618,74.26848219535867,74.36832433078794,54012200
|
|
2004-03-15,74.0156021118164,74.78105227101968,73.81592277344969,74.72780241618095,57677200
|
|
2004-03-16,74.40831756591797,74.58802948822306,73.77598693059323,74.40166006414788,59832600
|
|
2004-03-17,75.24026489257812,75.38669934045788,74.61459228006701,74.66784209351087,41607300
|
|
2004-03-18,75.26026153564453,75.39338104277873,74.50146917297555,75.01398486144423,60014300
|
|
2004-03-19,74.1815414428711,75.1901339920336,74.1681848622934,75.08326605945265,48636200
|
|
2004-03-22,73.23973083496094,73.85423532492494,72.8723612507513,73.83419791051084,62752100
|
|
2004-03-23,73.11284637451172,73.74071276100021,73.04605327075463,73.64052055737098,54080200
|
|
2004-03-24,73.17295837402344,73.56704122450861,72.70539649000561,73.1929957940838,51584300
|
|
2004-03-25,74.14144134521484,74.34182565751472,73.33323345197887,73.52693692827282,49873600
|
|
2004-03-26,74.1614761352539,74.66911263807721,74.00785258444216,74.11472047683495,37409500
|
|
2004-03-29,75.20348358154297,75.30367576251425,74.52886676137416,74.56226075770725,44113600
|
|
2004-03-30,75.45730590820312,75.5240989981436,74.95635008967048,75.00978660001729,39059900
|
|
2004-03-31,75.54412841796875,75.74451276256235,75.06321006773254,75.4706544980168,48517600
|
|
2004-04-01,75.99833679199219,76.0584541403112,75.5107426475605,75.52409922719465,45103800
|
|
2004-04-02,76.57273864746094,76.70632477908667,76.07846384526462,76.68628736894124,50987700
|
|
2004-04-05,76.99356842041016,77.06704234915169,76.43918117988699,76.45253775966445,30251800
|
|
2004-04-06,76.74639892578125,76.93342153439114,76.55937631717137,76.69964327362878,28420900
|
|
2004-04-07,76.5660629272461,76.79984631718592,76.21873590422472,76.77980380971724,45890500
|
|
2004-04-08,76.39239501953125,77.08705409841296,75.9715890326792,77.08705409841296,46929700
|
|
2004-04-12,76.69298553466797,76.86665162181224,76.52600028440995,76.53268112129618,23085200
|
|
2004-04-13,75.61759185791016,77.01359104753702,75.4906814508573,76.9868727988951,56210300
|
|
2004-04-14,75.73783111572266,75.90481636910347,75.17676311043618,75.2168379405322,62322300
|
|
2004-04-15,75.45060729980469,75.9983186618938,75.04984375856617,75.7778969306179,61602500
|
|
2004-04-16,76.0317153930664,76.17866320936754,75.46396663589047,75.73113892445461,47059200
|
|
2004-04-19,76.0317153930664,76.13858328929511,75.65766501630405,75.8446927526776,28277600
|
|
2004-04-20,74.75592803955078,76.35898686995378,74.66241674157577,76.19868251570854,53299400
|
|
2004-04-21,75.25690460205078,75.4439272501797,74.72255490682318,74.94297154441227,50177300
|
|
2004-04-22,76.31221008300781,76.59274389922692,75.10323928264775,75.12995751695178,62071500
|
|
2004-04-23,76.38572692871094,76.52599391573608,76.00500079364699,76.42580175472241,29395700
|
|
2004-04-26,76.27885437011719,76.77313434169837,75.87809081974233,76.47923869329712,35515200
|
|
2004-04-27,76.34568786621094,76.89339949420705,76.11858518846323,76.2989321819669,43485500
|
|
2004-04-28,75.35709381103516,76.15194513043758,75.1433529221183,76.07179038609947,50165800
|
|
2004-04-29,74.69583892822266,75.69106953372389,74.24831970717007,75.29030597612478,69687600
|
|
2004-04-30,74.11473846435547,75.06321353446722,74.07466363198016,74.92294652516782,48681400
|
|
2004-05-03,74.90959930419922,75.00311065541376,74.37524435784208,74.38860603429356,33758000
|
|
2004-05-04,74.8494644165039,75.65099664825767,74.58229210190457,74.97637483312826,51185100
|
|
2004-05-05,75.33036804199219,75.45059759850334,74.91624797755266,75.08323318959678,34405000
|
|
2004-05-06,74.68247985839844,75.20347301103568,74.14144929158057,74.82274685364806,54997000
|
|
2004-05-07,73.44679260253906,74.96302154392198,73.44679260253906,74.28839969920139,60950000
|
|
2004-05-10,72.6919937133789,73.3064979859885,72.37806074263735,73.0994379823009,75279400
|
|
2004-05-11,73.30654907226562,73.50693347714503,73.02601498222415,73.11284550647878,48300600
|
|
2004-05-12,73.77406311035156,73.83418043535058,72.17768492404659,73.18627701071938,90830500
|
|
2004-05-13,73.46681213378906,74.0145234229922,73.22635302184776,73.31318859315026,57393700
|
|
2004-05-14,73.5002670288086,73.96782393708823,72.9859493337129,73.44014965717945,54123100
|
|
2004-05-17,72.87236022949219,73.13953764190167,72.41148441647076,72.73209323457391,55020400
|
|
2004-05-18,73.23973083496094,73.43343433427282,73.02598992123497,73.13285783010528,30193100
|
|
2004-05-19,72.98589324951172,74.2616626983226,72.90574361024599,73.80746272387476,54804100
|
|
2004-05-20,73.21971130371094,73.38669659259334,72.83230421046697,73.10615743432109,38082900
|
|
2004-05-21,73.34659576416016,73.84087574755966,73.11949828204563,73.45346876467414,47480400
|
|
2004-05-24,73.65383911132812,73.98113381392973,73.25975643544004,73.82750516822036,40961500
|
|
2004-05-25,74.7092056274414,74.79604122560959,73.20633826083491,73.40672261477677,48668000
|
|
2004-05-26,74.9697036743164,75.00310276594544,74.4821095508423,74.58230172974349,35977000
|
|
2004-05-27,75.3905029296875,75.49737084037771,74.84946725136648,75.17008117540803,45306900
|
|
2004-05-28,75.38381958007812,75.39717615747466,75.04984908932676,75.29698908703747,23367200
|
|
2004-06-01,75.28361511230469,75.38380726235575,74.72254722559387,75.11662989421441,41044700
|
|
2004-06-02,75.56415557861328,75.7979389809082,75.11663637853621,75.49736250480825,39774200
|
|
2004-06-03,74.8694839477539,75.60422292536377,74.85612737360829,75.35040215274071,38688300
|
|
2004-06-04,75.46397399902344,75.86473756695752,75.28362708106269,75.46397399902344,32739500
|
|
2004-06-07,76.61283874511719,76.68631267054835,75.75787499026661,75.76455582784743,31643800
|
|
2004-06-08,76.71969604492188,76.75977087022476,76.25881516999898,76.39240641431681,32846500
|
|
2004-06-09,76.00502014160156,76.6128439067724,75.95826446735765,76.48593856010253,36737600
|
|
2004-06-10,76.37904357910156,76.37904357910156,76.09850961428235,76.17198352354235,21711000
|
|
2004-06-14,75.6242904663086,76.04509151534396,75.3905121057334,76.02505409814981,34633000
|
|
2004-06-15,76.15865325927734,76.44586817865489,75.81800691693581,76.07850357683789,37445000
|
|
2004-06-16,76.145263671875,76.2788498153616,75.94487936066038,76.145263671875,26633400
|
|
2004-06-17,76.0317153930664,76.19201978540184,75.69774493637647,76.04507196910072,28402400
|
|
2004-06-18,76.1751708984375,76.57069720421106,75.87350236667054,75.93383402718939,31799800
|
|
2004-06-21,75.88694763183594,76.51710591777132,75.84002127743153,76.2556583554341,25284000
|
|
2004-06-22,76.26903533935547,76.34277745666057,75.53161928089159,75.8399930829915,37334000
|
|
2004-06-23,76.926025390625,76.98635707318392,76.03441968582943,76.16179339068258,35580000
|
|
2004-06-24,76.6846923828125,77.04669784058505,76.59754490976277,76.79865564324409,35272100
|
|
2004-06-25,76.3159408569336,77.05336182881237,76.20868287939669,76.69806178668118,32837900
|
|
2004-06-28,76.05448913574219,76.83213116562754,76.02767847882275,76.77179440109519,40824500
|
|
2004-06-29,76.36958312988281,76.53717789892552,76.03439359179738,76.1081356993431,28418100
|
|
2004-06-30,76.77853393554688,76.95283397093196,76.18860204255053,76.47016009730416,52230600
|
|
2004-07-01,75.71263122558594,76.69138427926788,75.47129429568217,76.59082637271004,57734700
|
|
2004-07-02,75.67240142822266,75.94725935222249,75.48469607260684,75.86011189842581,34615100
|
|
2004-07-06,75.00872039794922,75.38413107383828,74.83442039217779,75.33050463055902,38698200
|
|
2004-07-07,75.22994232177734,75.46457398043377,74.91486333104447,74.9550844397894,29839800
|
|
2004-07-08,74.70707702636719,75.2970090180562,74.54618229851587,74.95511411460791,45291100
|
|
2004-07-09,74.9014663696289,75.0422453805543,74.66682957016609,74.89476114589327,27412900
|
|
2004-07-12,74.93499755859375,75.10929760919697,74.41210252137228,74.76069750799053,35691300
|
|
2004-07-13,74.98863220214844,75.09589023527548,74.81433214440506,75.02885332524752,26752000
|
|
2004-07-14,74.76067352294922,75.34390516982116,74.49252597985027,74.58637864285221,54089400
|
|
2004-07-15,74.27799224853516,75.02211331767492,74.21095025957176,74.90814500518854,38403500
|
|
2004-07-16,74.21770477294922,74.86126840065127,74.03670458045983,74.79423148175108,40871200
|
|
2004-07-19,73.90261840820312,74.3852923604724,73.7350235700312,74.24451331015862,39592800
|
|
2004-07-20,74.84113311767578,75.01543314091914,73.90930644333945,74.09701180009965,46679800
|
|
2004-07-21,73.4601821899414,75.1227203805884,73.37302958711784,74.96183074285241,56241100
|
|
2004-07-22,73.66123962402344,74.00313433192915,72.91711855571522,73.31264480889743,72477100
|
|
2004-07-23,73.04450988769531,73.54729423861386,72.86350977178287,73.48696257150534,49610500
|
|
2004-07-26,72.90371704101562,73.35957497054518,72.54171176333752,73.19868544088355,49679100
|
|
2004-07-27,73.5875015258789,73.81543304839464,73.0512013877339,73.10483293592418,51295100
|
|
2004-07-28,73.80876159667969,73.98976687599254,72.79648739842247,73.44005604199234,65862300
|
|
2004-07-29,74.12382507324219,74.32494087130053,73.74170914860112,74.1037145163538,52200500
|
|
2004-07-30,74.30484008789062,74.34506632431453,73.80876083176042,73.95624509794222,41581700
|
|
2004-08-02,74.4590072631836,74.6534178181031,73.77522282397247,73.86907548985269,38263100
|
|
2004-08-03,73.88248443603516,74.45230568235212,73.84896854777354,74.36515823536759,40948800
|
|
2004-08-04,73.87578582763672,74.24449643363873,73.50037511213459,73.66796991221054,40763200
|
|
2004-08-05,72.66910552978516,73.99645346749446,72.58195296137644,73.93612179513828,50772000
|
|
2004-08-06,71.6300277709961,72.37414920928101,71.47584339489782,72.15292281096102,74729000
|
|
2004-08-09,71.7305679321289,72.05235216953241,71.64342048523837,71.7439732645017,37476300
|
|
2004-08-10,72.65568542480469,72.67580109417044,71.9048641019233,71.93837998835954,55870600
|
|
2004-08-11,72.5082015991211,72.62216481184319,71.79759631746009,72.18641739983866,52933200
|
|
2004-08-12,71.71715545654297,72.36741886088807,71.48251868940042,72.18641876165519,50015900
|
|
2004-08-13,71.85792541503906,71.96518339361603,71.45569393026452,71.79758864648856,41634700
|
|
2004-08-16,72.60208129882812,72.83000780916296,71.79762305829686,71.82443884444007,45731900
|
|
2004-08-17,73.01097869873047,73.25901565319995,72.75623140765045,72.90371560467871,40701600
|
|
2004-08-18,73.76181030273438,73.85566296597452,72.72942589250624,72.74953644683106,43165400
|
|
2004-08-19,73.54730987548828,73.75512581471718,73.19200967696614,73.6143467802794,39881600
|
|
2004-08-20,74.06349182128906,74.16404460358419,73.41322321798279,73.4802601110419,44870900
|
|
2004-08-23,73.87578582763672,74.25790176722636,73.77523303926108,74.11042263941295,33745100
|
|
2004-08-24,73.97632598876953,74.23107329712454,73.64113646900657,74.1707365239824,30453100
|
|
2004-08-25,74.47913360595703,74.59309685088539,73.67468055229034,73.96294383419533,38551400
|
|
2004-08-26,74.47913360595703,74.61991263461931,74.31153879356083,74.38528092018217,26629500
|
|
2004-08-27,74.7137222290039,74.83439062891678,74.44557477549515,74.54612751326852,24902900
|
|
2004-08-30,74.09701538085938,74.64002091981195,74.04338381502545,74.55957868564867,26726500
|
|
2004-08-31,74.48582458496094,74.51934558686432,73.80874024028954,74.18415602617765,44125300
|
|
2004-09-01,74.62663269042969,74.84115388834708,74.06351646386736,74.37859047753602,52778300
|
|
2004-09-02,75.47129821777344,75.55174045553005,74.57298735098429,74.57298735098429,42736600
|
|
2004-09-03,75.16292572021484,75.63218916416984,75.08918359122364,75.30370475340135,30480500
|
|
2004-09-07,75.65902709960938,75.84002730538725,75.29702157346418,75.44450587462586,37338800
|
|
2004-09-08,75.47129821777344,75.79307739797562,75.29029295364533,75.49811400188825,32963100
|
|
2004-09-09,75.40426635742188,75.67241398732672,75.10259260189663,75.464598039774,34314800
|
|
2004-09-10,75.79306030273438,75.9338393016434,75.13609164115896,75.43105497071689,27900600
|
|
2004-09-13,76.0411148071289,76.24893072778073,75.7595567634224,75.96066745981811,44398100
|
|
2004-09-14,76.19525909423828,76.21536964049368,75.88018023067828,75.95392231000443,28048900
|
|
2004-09-15,75.61875915527344,75.99416978794346,75.53831182773574,75.95394868146775,38295000
|
|
2004-09-16,75.84668731689453,76.00087675289673,75.61876088885852,75.65227677349455,23911700
|
|
2004-09-17,76.16915130615234,76.31051632447885,75.85949386564513,76.0345142868815,33683000
|
|
2004-09-20,75.71136474609375,76.0614105812733,75.583460914069,75.84599657442241,37149400
|
|
2004-09-21,76.0412368774414,76.38455480912889,75.75850687999355,75.89987187871748,40920800
|
|
2004-09-22,75.09207916259766,75.74504943201093,75.03822435608613,75.73158829832155,49042100
|
|
2004-09-23,74.68815612792969,75.19303326751248,74.68815612792969,75.12571734274327,44068700
|
|
2004-09-24,75.031494140625,75.21325283570397,74.80934690702948,74.83627431133293,34981100
|
|
2004-09-27,74.55357360839844,74.85649803823436,74.43913594698303,74.78918206892408,39355100
|
|
2004-09-28,74.91031646728516,75.06514774375385,74.32466216940217,74.6612469882781,41662900
|
|
2004-09-29,75.28731536865234,75.29404850536015,74.72185514628055,74.8632202018735,33325700
|
|
2004-09-30,75.23346710205078,75.3815652971457,74.8968821626091,75.0921020437907,43536700
|
|
2004-10-01,76.50572204589844,76.50572204589844,75.53635622936956,75.57001676195088,62824300
|
|
2004-10-04,76.63363647460938,77.03754240484928,76.6067142060788,76.80866203532152,33082400
|
|
2004-10-05,76.67404174804688,76.84906733523607,76.43170020759355,76.6403812034758,36910600
|
|
2004-10-06,77.1990966796875,77.1990966796875,76.52592702086075,76.58650982493424,42297800
|
|
2004-10-07,76.37106323242188,77.01057721762616,76.31048045413527,76.99711095409043,39388800
|
|
2004-10-08,75.73831939697266,76.58650946527985,75.63060978684527,76.16914756572844,51872600
|
|
2004-10-11,76.0479736328125,76.08162903265813,75.82582642314931,75.92006976011976,20229100
|
|
2004-10-12,75.75179290771484,75.95374589176322,75.35462521119814,75.52964565243715,41754700
|
|
2004-10-13,75.08534240722656,76.11529113667966,74.93724426439964,76.06816946722353,54212600
|
|
2004-10-14,74.47950744628906,75.34789711841272,74.43911890112733,75.17960466573476,64082200
|
|
2004-10-15,74.89690399169922,75.22002275164586,74.43241499641083,74.7353394758458,63482200
|
|
2004-10-18,75.17961120605469,75.32770939903573,74.51990247437875,74.64780639302211,43535100
|
|
2004-10-19,74.54681396484375,75.5498405536842,74.44583747884188,75.40847039175515,55851900
|
|
2004-10-20,74.39872741699219,74.6006804205204,73.8803889072245,74.30448405157988,57118500
|
|
2004-10-21,74.88340759277344,74.9372624097285,74.19004351608041,74.58048323518767,53218300
|
|
2004-10-22,74.04193115234375,74.89012638131477,73.95442094346559,74.84973784427517,48752400
|
|
2004-10-25,73.95443725585938,74.12946284809875,73.61111920766471,73.8803881643688,43990900
|
|
2004-10-26,75.08534240722656,75.12573094222417,73.96787833744295,74.13617074776867,54337400
|
|
2004-10-27,75.98739624023438,76.13549440056099,74.8026212293763,74.97764165896466,73896000
|
|
2004-10-28,76.21627044677734,76.44514566811807,75.72485433055023,75.92007415009925,54413300
|
|
2004-10-29,76.20281982421875,76.49901618171536,76.00087196437127,76.14897014311957,48820200
|
|
2004-11-01,76.41148376464844,76.63362583237848,76.20279769343779,76.4451391635765,36720900
|
|
2004-11-02,76.43840026855469,77.1250309121466,76.21625309661655,76.51917732316797,56210000
|
|
2004-11-03,77.40104675292969,77.65684936485417,76.90289752609404,77.43470215309314,76960200
|
|
2004-11-04,78.45789337158203,78.53867041030271,77.19906478081191,77.26638069170407,55350300
|
|
2004-11-05,78.94934844970703,79.19168997362057,78.41754372422331,78.79452228135418,63287200
|
|
2004-11-08,78.83491516113281,78.91569738550811,78.57237935176052,78.7474049366347,33863800
|
|
2004-11-09,78.6800765991211,79.09744368278872,78.59929951806622,78.81471362734169,44658100
|
|
2004-11-10,78.74067687988281,79.13111661906557,78.5993118300156,78.80125970016377,45265400
|
|
2004-11-11,79.33979034423828,79.5148159243397,78.82817987556837,78.88203469035001,37863200
|
|
2004-11-12,79.96582794189453,80.10719296022496,79.21860917652143,79.41382900256168,55583700
|
|
2004-11-15,80.16230773925781,80.18930979450786,79.82472538655514,80.0070175905315,35297900
|
|
2004-11-16,79.58841705322266,79.94625868945148,79.48714646392011,79.91249839228522,40028700
|
|
2004-11-17,80.06101989746094,80.43911042696676,79.71668450746265,79.91923594889626,54494000
|
|
2004-11-18,80.1690444946289,80.20955787404853,79.82471425169379,80.02726054440318,31854300
|
|
2004-11-19,79.27783966064453,80.15555585126582,79.0887943644733,80.14204967234045,54276500
|
|
2004-11-22,79.65594482421875,79.75046748348265,79.01453517795824,79.10905783722212,37560200
|
|
2004-11-23,79.77743530273438,79.84495071871541,79.24405475962092,79.62214520999154,41968800
|
|
2004-11-24,79.96648406982422,80.06775462273325,79.70317033006816,79.85170219136684,29724800
|
|
2004-11-26,79.90574645996094,80.33110354558491,79.87199131340391,80.01377529157915,15487700
|
|
2004-11-29,79.54115295410156,80.35135369795567,79.31835251430729,80.20281663736085,61460800
|
|
2004-11-30,79.59516906738281,79.83147569105932,79.42637788602843,79.66943759926657,53685200
|
|
2004-12-01,80.49989318847656,80.682185399465,79.73695374531859,79.77746713194787,49898300
|
|
2004-12-02,80.56739807128906,80.93198759657666,80.35134559161095,80.4121079369435,60163500
|
|
2004-12-03,80.51339721679688,81.11429343802516,80.4053683832241,80.55390545383752,49067900
|
|
2004-12-06,80.48637390136719,80.77669489462176,80.2365611370467,80.48637390136719,33030500
|
|
2004-12-07,79.73696899414062,80.76322246670725,79.69646075086268,80.67544773813958,52047200
|
|
2004-12-08,80.20281219482422,80.22306631085652,79.67618457359349,79.811215447874,43895100
|
|
2004-12-09,80.48637390136719,80.65516505672223,79.4871331462798,79.7639479624915,60922800
|
|
2004-12-10,80.56739807128906,80.7226830545372,80.24331677622317,80.29057809518096,47828600
|
|
2004-12-13,81.26959991455078,81.2898540371374,80.58092884000943,80.85774891829158,38541000
|
|
2004-12-14,81.55315399169922,81.66793076746892,81.14130306584467,81.14130306584467,41500700
|
|
2004-12-15,81.61390686035156,81.76919700741364,81.22906318843879,81.4923770086371,46699200
|
|
2004-12-16,81.56664276123047,81.85696377760564,81.04676822781792,81.50588041299035,51641800
|
|
2004-12-17,81.02263641357422,81.382163351927,80.83269804428839,81.03620122190931,70761900
|
|
2004-12-20,81.04295349121094,81.5992035661371,80.8394452203278,81.23289178380568,47187400
|
|
2004-12-21,81.66702270507812,81.72807724513201,81.03615339347772,81.13112252206881,33094200
|
|
2004-12-22,81.86376190185547,82.13510454017269,81.6059892419408,81.66025362925997,31500700
|
|
2004-12-23,81.9247817993164,82.27074366806889,81.85016764667225,81.99262131605774,25646100
|
|
2004-12-27,81.75521850585938,82.32503853410394,81.6670343525705,82.21649941427447,29944100
|
|
2004-12-28,82.20294189453125,82.30469603452846,81.80949531343833,81.83663009579962,23422900
|
|
2004-12-29,82.3250503540039,82.35218513785718,82.04692270108099,82.13511204246184,22650600
|
|
2004-12-30,82.16902160644531,82.46749903511362,82.1079722280889,82.3521800923756,21076900
|
|
2004-12-31,81.99264526367188,82.52854551479221,81.94516069334121,82.28433767439738,28648800
|
|
2005-01-03,81.60598754882812,82.59638375902203,81.33464491614056,82.46070985496311,55748000
|
|
2005-01-04,80.60882568359375,81.7688106705109,80.34426797651255,81.71454109587079,69167600
|
|
2005-01-05,80.05256652832031,80.8937241394336,80.04578153839132,80.5477621090877,65667300
|
|
2005-01-06,80.45955657958984,80.82586830703545,80.22213374942034,80.34423765856887,47814700
|
|
2005-01-07,80.34423065185547,80.88013080774837,80.13393744167655,80.70375735981966,55847700
|
|
2005-01-10,80.72412872314453,81.03617095261932,80.27641258383476,80.27641258383476,56563300
|
|
2005-01-11,80.1678695678711,80.5477461216005,80.03898066195724,80.47991176206737,63099700
|
|
2005-01-12,80.43243408203125,80.61558738600108,79.72016030735122,80.31711514340468,72720500
|
|
2005-01-13,79.78800964355469,80.54098309479579,79.70660528989072,80.47992853569006,55537500
|
|
2005-01-14,80.20855712890625,80.4052803648734,79.8829501817689,80.02540386807014,42032500
|
|
2005-01-18,81.04295349121094,81.14470762665249,80.01185250936757,80.07969204994883,57391700
|
|
2005-01-19,80.19501495361328,81.07687209504084,80.1882299641336,81.01582271601542,54378900
|
|
2005-01-20,79.70663452148438,80.18148048675837,79.56418073190218,79.97119229862744,72049300
|
|
2005-01-21,79.21817779541016,80.04577048784483,79.12999364023096,79.90331677158758,63160400
|
|
2005-01-24,79.06214904785156,79.59804407401727,78.94004513893834,79.42845559916167,58441900
|
|
2005-01-25,79.28600311279297,79.68623461079092,79.1774691784504,79.30635807744747,68245000
|
|
2005-01-26,79.5234375,79.77442515447765,79.39454859066497,79.5844868725713,57195100
|
|
2005-01-27,79.65909576416016,79.8761687971863,79.353838590521,79.4962922832479,55878800
|
|
2005-01-28,79.65909576416016,79.74050009233096,79.10284579356636,79.69979534053088,60738900
|
|
2005-01-31,80.1542739868164,80.21532333432425,79.84901172299354,80.01181515844233,52532700
|
|
2005-02-01,80.66311645507812,80.77843544991855,80.1136459244609,80.21540010979244,49841200
|
|
2005-02-02,80.90727233886719,81.12434539316581,80.65628469274587,80.76481863218025,52468900
|
|
2005-02-03,80.69701385498047,80.83268779829606,80.43245613480475,80.7648482389224,48837100
|
|
2005-02-04,81.55853271484375,81.69420149294113,80.71058991315476,80.72415472079165,50024600
|
|
2005-02-07,81.44995880126953,81.75521600946625,81.3753394525228,81.5720627196342,45412000
|
|
2005-02-08,81.544921875,81.8433992477855,81.44995274282816,81.51778709788954,39263500
|
|
2005-02-09,80.93441772460938,81.73487568763431,80.89371813891624,81.68739111251548,55279400
|
|
2005-02-10,81.22611236572266,81.4160506713447,80.90050532049361,81.17184797513826,45858600
|
|
2005-02-11,81.9247817993164,82.1079402138324,81.03614002463279,81.19894347886928,53133000
|
|
2005-02-14,81.86376190185547,81.9858658303267,81.72809317041204,81.87054689105675,32432100
|
|
2005-02-15,82.16902160644531,82.37252988516107,81.8637643638022,81.9451687103746,43852700
|
|
2005-02-16,82.22329711914062,82.39288563852887,81.85698529621034,82.03335880549474,55523000
|
|
2005-02-17,81.55853271484375,82.30472134524364,81.55174772330923,82.23688695619494,58124000
|
|
2005-02-18,81.66702270507812,81.72807724513201,81.33463075500933,81.56526858860786,47723300
|
|
2005-02-22,80.4527816772461,81.72130549379102,80.43921687471997,81.33464392891928,80697600
|
|
2005-02-23,81.02938842773438,81.11079277611124,80.46635850494393,80.67664660229588,68292600
|
|
2005-02-24,81.56529998779297,81.61956956085918,80.71057750144126,80.88694585075942,68563600
|
|
2005-02-25,82.37249755859375,82.53530101241687,81.5245553557652,81.58560471016318,60899900
|
|
2005-02-28,81.8298568725586,82.28435807317419,81.42963041990023,82.18260391854588,69381300
|
|
2005-03-01,82.23685455322266,82.43357265132333,81.93159215963485,81.9587269396491,47294400
|
|
2005-03-02,82.19617462158203,82.71172524670686,81.84343272571661,81.91805209943593,64226500
|
|
2005-03-03,82.23007202148438,82.69135294465009,81.87732504618869,82.5285494351299,61230800
|
|
2005-03-04,83.2543716430664,83.32220599408492,82.6167173575481,82.79309081053961,56168500
|
|
2005-03-07,83.29512786865234,83.6071702359048,83.03057009695064,83.20694366989603,43442400
|
|
2005-03-08,82.98304748535156,83.43754343104338,82.83380877472311,83.2136853651007,44362000
|
|
2005-03-09,82.06050872802734,82.95593606856687,82.05372373687949,82.7388629307219,73263600
|
|
2005-03-10,82.24365997314453,82.42003351043589,81.67384494172404,82.21652518468188,65149000
|
|
2005-03-11,81.66702270507812,82.56923460212276,81.51100421186248,82.29110702879935,57976500
|
|
2005-03-14,82.17581939697266,82.18938937789721,81.5924344275686,81.81629253394183,36336400
|
|
2005-03-15,81.49746704101562,82.39289431061454,81.45676744821658,82.3657595236047,62438500
|
|
2005-03-16,80.80551147460938,81.5110000909254,80.6562728013886,81.19895276941156,74874200
|
|
2005-03-17,80.96833038330078,81.22610302909636,80.7105577375052,80.93441061458265,62584200
|
|
2005-03-18,80.72794342041016,81.40215036250108,80.46234658880586,81.11612380473638,60232000
|
|
2005-03-21,80.42829132080078,80.8913841518722,80.19674750314473,80.84371306025129,61244300
|
|
2005-03-22,79.61103820800781,80.99350448919974,79.61103820800781,80.61213591390738,92472400
|
|
2005-03-23,79.67916107177734,80.16949520200195,79.5089064541026,79.64510806993896,70817300
|
|
2005-03-24,79.77450561523438,80.35337029339746,79.72002288897558,79.99243132451079,51932500
|
|
2005-03-28,79.8902816772461,80.31932667420632,79.8902816772461,79.96519413081822,46765500
|
|
2005-03-29,79.35905456542969,80.29205142340363,79.16837028981617,79.77447610691206,71160300
|
|
2005-03-30,80.48273468017578,80.49635275865143,79.5224964813047,79.52930811842091,62002100
|
|
2005-03-31,80.33293151855469,80.67344072566746,80.27164235523831,80.48956803996016,64575400
|
|
2005-04-01,79.97197723388672,81.03436409343337,79.61785001262356,80.7891970957292,95255300
|
|
2005-04-04,80.10820007324219,80.26483660614169,79.50209405576585,79.92432737404225,71581200
|
|
2005-04-05,80.4896011352539,80.61899115404312,80.13546850462164,80.21038097664923,46853900
|
|
2005-04-06,80.76879119873047,81.00714662908344,80.48276468230691,80.66663738693386,53268200
|
|
2005-04-07,81.20467376708984,81.21829705162725,80.57813776814696,80.63943215704391,46734600
|
|
2005-04-08,80.36018371582031,81.18421548466944,80.36018371582031,81.15697412093571,63772900
|
|
2005-04-11,80.4215087890625,80.6462462433735,80.24444763938826,80.55771566853637,44945000
|
|
2005-04-12,80.8369140625,81.08208119939661,79.72685550071155,80.28529060236269,86144800
|
|
2005-04-13,79.88347625732422,80.905004060125,79.76769915756323,80.74155587073032,65949000
|
|
2005-04-14,78.84149932861328,80.01966346836622,78.84149932861328,79.95156266626817,96119800
|
|
2005-04-15,77.73829650878906,79.13438192144854,77.7042434907257,78.82111389915771,128677300
|
|
2005-04-18,77.97660064697266,78.28986846276216,77.60885011650038,77.71781554586593,100035200
|
|
2005-04-19,78.59632110595703,78.67803997314664,78.20132926201705,78.38520190895073,64930100
|
|
2005-04-20,77.49991607666016,78.7461761227599,77.32966143255128,78.57592147865104,107735900
|
|
2005-04-21,79.00498962402344,79.14119130085952,77.8949256943419,78.17414588634503,86952200
|
|
2005-04-22,78.7052993774414,79.3386467221957,77.81997334429816,78.82107126301543,88845800
|
|
2005-04-25,79.22288513183594,79.3386570324548,78.8074634218422,78.90280559832348,52284100
|
|
2005-04-26,78.45333099365234,79.52252985633389,78.41928318529523,78.97090652081457,72626000
|
|
2005-04-27,78.75975799560547,79.04578440034639,77.93572657484802,78.22175297958896,84131900
|
|
2005-04-28,77.77232360839844,78.78023344283673,77.77232360839844,78.50101331724731,72481500
|
|
2005-04-29,78.82788848876953,78.90961257625044,77.61567643447528,78.36479571789502,103993800
|
|
2005-05-02,79.27056884765625,79.27738048870683,78.67126913343972,79.04583145482505,56026400
|
|
2005-05-03,79.40676879882812,79.5770234511394,78.78704456621008,79.04582976724976,86000300
|
|
2005-05-04,80.01968383789062,80.18993848435423,79.18884033182677,79.4408190790663,81055700
|
|
2005-05-05,79.992431640625,80.36018225068699,79.50209749387568,80.13544490080042,96906700
|
|
2005-05-06,79.7404556274414,80.3533733316309,79.72002590326159,80.31251388327125,67415400
|
|
2005-05-09,80.23759460449219,80.41466085858485,79.71321267737275,79.82217292898159,43750500
|
|
2005-05-10,79.40676879882812,80.01968658630065,79.2637555143778,79.92434439666711,74613500
|
|
2005-05-11,79.84259033203125,79.95155576258566,78.89597523606007,79.63147630502921,91647400
|
|
2005-05-12,78.96408081054688,80.08095056252499,78.96408081054688,79.89707788203506,95086800
|
|
2005-05-13,78.80743408203125,79.42035155676543,78.18089852819497,79.20242592083294,85267000
|
|
2005-05-16,79.54293823242188,79.57017439171516,78.76657779863301,78.79381395792629,49207000
|
|
2005-05-17,80.07414245605469,80.15586133646012,79.1070976023657,79.27735219755424,61071800
|
|
2005-05-18,80.89820098876953,81.09569700838772,80.36700730637007,80.42148484617951,77944900
|
|
2005-05-19,81.23868560791016,81.32040968643176,80.8368820498765,81.05480773017605,61768100
|
|
2005-05-20,81.12291717529297,81.30678986508529,80.8641268468526,81.2727368653142,46345500
|
|
2005-05-23,81.57237243652344,81.74943865214398,81.1705741271139,81.18419220719667,51047900
|
|
2005-05-24,81.38170623779297,81.60644357731452,81.17739862081727,81.34084679270124,50654100
|
|
2005-05-25,81.3204116821289,81.6336795305126,80.925419753218,81.2795470439862,47608800
|
|
2005-05-26,81.75629425048828,81.86525453701077,81.46345601155383,81.57922793965903,43256200
|
|
2005-05-27,81.89247131347656,81.89247131347656,81.5860150791724,81.76307614106615,24596100
|
|
2005-05-31,81.3680648803711,81.83796395179283,81.31358217199386,81.77667480168623,43377200
|
|
2005-06-01,82.06273651123047,82.3487630595571,81.34766494465462,81.39533603604241,69611000
|
|
2005-06-02,82.23978424072266,82.29426176447774,81.79030959837601,81.87884531652446,39704500
|
|
2005-06-03,81.8243637084961,82.32831588144339,81.53833722080368,82.09677211400427,60999400
|
|
2005-06-06,81.74944305419922,81.85840328800099,81.41574551874939,81.68814870113263,36046400
|
|
2005-06-07,81.81075286865234,82.57349548088716,81.72903397160648,81.98781913851666,66501300
|
|
2005-06-08,81.66091918945312,82.12400671551863,81.4974710318038,82.01504647284382,46881200
|
|
2005-06-09,82.04911804199219,82.11721885854739,81.34085811914773,81.54516056881333,56653300
|
|
2005-06-10,81.8584213256836,82.16488276703066,81.44981126631295,82.10358840045772,36465300
|
|
2005-06-13,82.11722564697266,82.45773495365697,81.59283840505339,81.6813741500775,49383200
|
|
2005-06-14,82.30792236328125,82.53946623256454,81.98103109373727,82.02870219598738,33857100
|
|
2005-06-15,82.46451568603516,82.56666948534037,81.87884464125192,82.51219196203458,53195600
|
|
2005-06-16,82.67564392089844,82.83908690011913,82.34875276669842,82.44409493755705,46564500
|
|
2005-06-17,82.98199462890625,83.35122957325802,82.88626763037766,83.10507294369017,51529400
|
|
2005-06-20,83.00931549072266,83.31016942569379,82.69478329427706,82.79051025768536,41019400
|
|
2005-06-21,83.05718231201172,83.18026058658948,82.75632314821532,83.07769448831993,39879800
|
|
2005-06-22,83.12554931640625,83.37854497023054,82.78366583559242,83.20076409952352,46310100
|
|
2005-06-23,81.95634460449219,83.14609818206608,81.93583242126802,82.9546441830002,62185600
|
|
2005-06-24,81.35460662841797,82.0588858615095,81.25887444117565,81.96999280551204,58572500
|
|
2005-06-27,81.4708480834961,81.64862898379778,81.19734020996938,81.34776980124552,48183800
|
|
2005-06-28,82.15461730957031,82.2161538439421,81.6212798114325,81.64179198955642,41174200
|
|
2005-06-29,81.93579864501953,82.32554561580474,81.88793516498373,82.30503344103627,42316500
|
|
2005-06-30,81.4913558959961,82.27084990291988,81.33408718170548,82.20247424238293,62288800
|
|
2005-07-01,81.73066711425781,81.91528712209934,81.51186188710614,81.67596450328786,49737500
|
|
2005-07-05,82.38709259033203,82.4964978252786,81.49819853167044,81.53922288641104,51549000
|
|
2005-07-06,81.69647979736328,82.49648589952787,81.64861631817551,82.31870502680418,52363600
|
|
2005-07-07,82.01782989501953,82.01782989501953,80.8622674895044,80.88277965990896,103268800
|
|
2005-07-08,82.95463562011719,82.95463562011719,81.86060915500568,82.03155095320214,64491200
|
|
2005-07-11,83.37859344482422,83.48799350958907,82.9478166698482,82.96149493840065,49688300
|
|
2005-07-12,83.59737396240234,83.85036447144324,83.17343644761333,83.41275390889366,51871100
|
|
2005-07-13,83.71361541748047,83.77515195918085,83.41275619122203,83.60421016548484,41182300
|
|
2005-07-14,84.04179382324219,84.40418945263855,83.75460775492442,84.08965729850723,63638800
|
|
2005-07-15,83.99393463134766,84.13069115952094,83.66572939718806,83.95974941185044,56075900
|
|
2005-07-18,83.65889739990234,83.85035133894142,83.45377041524416,83.76146350059574,56598400
|
|
2005-07-19,84.11700439453125,84.1785461301697,83.69991137177114,83.90503831820155,59165700
|
|
2005-07-20,84.40420532226562,84.60249839042586,83.62471131183074,83.82299916326245,69477000
|
|
2005-07-21,83.91192626953125,84.52047876644492,83.74098443968515,84.47945439663567,101110900
|
|
2005-07-22,84.47259521484375,84.48626826262492,83.85036459784746,84.02130638712389,52607100
|
|
2005-07-25,84.2332534790039,84.75291261260455,84.00076999988538,84.38368304489332,57301600
|
|
2005-07-26,84.33585357666016,84.4657710288526,84.06918475554009,84.2606439754612,42758800
|
|
2005-07-27,84.64351654052734,84.71189219636139,84.13753042728163,84.44522348689891,43181600
|
|
2005-07-28,85.17684936523438,85.22471284340939,84.54094588849325,84.7597511053973,47880700
|
|
2005-07-29,84.6093521118164,85.2179045042366,84.44524944402652,85.06748010185488,62358100
|
|
2005-08-01,84.54780578613281,84.8144745467135,84.41104923152146,84.67088407691844,40418200
|
|
2005-08-02,85.05377960205078,85.19737005092136,84.60932999360661,84.69822304533247,45147400
|
|
2005-08-03,85.2794418334961,85.29311488146399,84.86918257697596,84.95807043059098,36837200
|
|
2005-08-04,84.59567260742188,84.99909272177135,84.49310649160662,84.94439531450199,50855600
|
|
2005-08-05,84.02129364013672,84.77344157222709,83.87770318493637,84.41104065188873,53595500
|
|
2005-08-08,83.86404418945312,84.38370869776104,83.67942413274461,84.20592777341605,47616000
|
|
2005-08-09,84.37003326416016,84.50678461564236,84.0144766202686,84.1443888391578,47170000
|
|
2005-08-10,84.32901000976562,85.12901638157736,83.98028727715676,84.66405447700879,72863700
|
|
2005-08-11,84.66407012939453,84.80766064190239,84.11022026447415,84.28799601325682,58570200
|
|
2005-08-12,84.14437103271484,84.57514761051021,83.93240491775431,84.49309368694715,54776900
|
|
2005-08-15,84.66407012939453,84.69826058240004,83.98714193707733,84.25381077698201,36208500
|
|
2005-08-16,83.56318664550781,84.45891998413802,83.48113270568513,84.40422257431915,71942100
|
|
2005-08-17,83.55634307861328,84.01447103073144,83.4401039159139,83.5495091632046,62275100
|
|
2005-08-18,83.54949951171875,83.80248998757719,83.3101768650988,83.45377253976226,53388600
|
|
2005-08-19,83.74097442626953,83.9802919160913,83.55635435074272,83.85037447158948,39842100
|
|
2005-08-22,83.74097442626953,84.26063898754683,83.33754904337282,83.81618923974638,69912000
|
|
2005-08-23,83.58370971679688,83.8367054850003,82.83840589570097,83.76149066787848,55168600
|
|
2005-08-24,82.83840942382812,83.9187630096541,82.79737983845857,83.37858621674111,79104600
|
|
2005-08-25,83.13923645019531,83.19393906841088,82.87940683876455,82.9751338122774,35631100
|
|
2005-08-26,82.57172393798828,83.07087104484462,82.51702131301707,83.06403712927032,61956800
|
|
2005-08-29,83.2076187133789,83.26915524734693,82.31188027958964,82.33239767430787,56179200
|
|
2005-08-30,82.77000427246094,82.9409460365786,82.31871551116058,82.9067555970636,74160200
|
|
2005-08-31,83.81614685058594,83.87084945394564,82.55801305694978,82.86571128830255,102945200
|
|
2005-09-01,83.75462341308594,84.20591216429244,82.8315389508427,83.77513558964468,74578700
|
|
2005-09-02,83.60419464111328,84.02129295761938,83.44693114148357,84.00078078086148,47653400
|
|
2005-09-06,84.58196258544922,84.65034344813763,83.86401047776741,83.87084960738173,57251300
|
|
2005-09-07,84.72561645507812,84.87604089288715,84.4179180116833,84.53415721138022,41749700
|
|
2005-09-08,84.44522857666016,84.78711209316485,84.31531117103526,84.55463380597132,39068700
|
|
2005-09-09,85.19738006591797,85.29310704308443,84.65036951307084,84.67088169150237,43093900
|
|
2005-09-12,85.02643585205078,85.24524111026162,84.97173323331586,85.094811517105,33017600
|
|
2005-09-13,84.55463409423828,85.07429328505258,84.45890190990042,84.8760002187964,58427500
|
|
2005-09-14,84.24693298339844,84.7324069362619,84.11701558167148,84.60932866534381,57694600
|
|
2005-09-15,84.20592498779297,84.54780856044603,84.03498320146645,84.50677898435173,73156900
|
|
2005-09-16,84.80470275878906,84.96950395311877,84.37209765907275,84.66736930333688,75424100
|
|
2005-09-19,84.52313995361328,84.83901624748421,84.21413714130867,84.78408078429499,53355300
|
|
2005-09-20,83.80904388427734,84.8802597841418,83.68544164668245,84.59871931670021,84480300
|
|
2005-09-21,83.0262451171875,83.68545541315642,82.93697361822215,83.63051991209124,94469100
|
|
2005-09-22,83.32144927978516,83.54119111956405,82.70344369167535,83.05364546122189,84597200
|
|
2005-09-23,83.39013671875,83.69913957022014,83.01933015362495,83.25279804336954,59368100
|
|
2005-09-26,83.48628997802734,83.93949461153397,83.14295107063845,83.7884246540531,70415400
|
|
2005-09-27,83.46566009521484,83.76779466124518,83.10171658517409,83.44505536756668,66150800
|
|
2005-09-28,83.54810333251953,83.85711154751345,83.22536386391866,83.72664106303134,58620500
|
|
2005-09-29,84.2278823852539,84.36521581857384,83.1429304496486,83.46566978077857,66607700
|
|
2005-09-30,84.48882293701172,84.48882293701172,83.59613985150892,84.20041956684065,47824200
|
|
2005-10-03,84.18665313720703,84.69479297615318,84.08365047337024,84.43385743484205,50994800
|
|
2005-10-04,83.23908233642578,84.48196745679635,83.19788334558699,84.31716625450544,60776300
|
|
2005-10-05,82.14725494384766,83.30087373966414,82.106055956512,83.25967475232846,106052100
|
|
2005-10-06,81.85199737548828,82.5798794567512,81.14472003036913,82.2502717846217,140941800
|
|
2005-10-07,82.1335220336914,82.43566190520471,81.8039144248646,82.19532051344538,75661400
|
|
2005-10-10,81.43997955322266,82.20219226969938,81.23397937297258,82.18159277556792,52677000
|
|
2005-10-11,81.32323455810547,81.98244447553316,81.24769959725009,81.70777236687128,75629800
|
|
2005-10-12,80.68460845947266,81.80389092910708,80.62280999746848,81.29575103209353,100510400
|
|
2005-10-13,80.63656616210938,81.0829077350532,80.25889131447951,80.65716565581003,99052900
|
|
2005-10-14,81.4880599975586,81.58419447838207,80.72584715750375,81.11039031973391,88651000
|
|
2005-10-17,81.79017639160156,81.90004209280757,81.33696662192301,81.57730799374727,68109300
|
|
2005-10-18,80.90437316894531,81.68718539328229,80.89064191892867,81.67345414326564,74996900
|
|
2005-10-19,82.25022888183594,82.26396536543332,80.42366948339497,80.68460504347698,116563800
|
|
2005-10-20,80.80136108398438,82.27085089526342,80.54729369613369,82.0511142479395,131966700
|
|
2005-10-21,81.11723327636719,81.56357482068807,80.69149646336093,81.22710422097201,96579500
|
|
2005-10-24,82.37384033203125,82.46310652975032,81.30949324623955,81.33009273502596,71308400
|
|
2005-10-25,82.20904541015625,82.56611546701474,81.67343770540128,82.20904541015625,76594500
|
|
2005-10-26,81.96875762939453,82.77216966031081,81.84515537548914,82.06489213366122,80855800
|
|
2005-10-27,81.09664916992188,81.96873293163873,80.97991519833332,81.85199372111418,66623100
|
|
2005-10-28,82.2640151977539,82.36701269245873,81.09665961471157,81.32326458093549,72322000
|
|
2005-10-31,82.49061584472656,83.29403298493804,82.49061584472656,82.6004868255522,77698900
|
|
2005-11-01,82.7377700805664,83.01931036879971,82.5523694616552,82.7995737794925,66365100
|
|
2005-11-02,83.6030044555664,83.6030044555664,82.49058476899124,82.51805250385004,74012300
|
|
2005-11-03,83.96009826660156,84.22790744745156,83.60302809036193,83.87770027766577,84897600
|
|
2005-11-04,83.8501968383789,84.09053293535293,83.46565908322049,84.04933395842423,59156000
|
|
2005-11-07,83.93263244628906,84.20043637762048,83.67169152114027,84.02876692220619,46765400
|
|
2005-11-08,83.93263244628906,84.06309766992743,83.63049252830038,83.7266270042175,42152800
|
|
2005-11-09,84.04249572753906,84.42703362001599,83.67855733088257,83.82962728548017,57666800
|
|
2005-11-10,84.6948013305664,84.8184034915762,83.60298660742453,84.00812382249721,79048100
|
|
2005-11-11,84.98326110839844,85.03819136057604,84.06997821463482,84.70172064563982,34867000
|
|
2005-11-14,84.9351806640625,85.16178036155523,84.72230697881008,85.00384739781593,45092200
|
|
2005-11-15,84.62617492675781,85.20985003877756,84.36523923544934,84.83904861810515,69592500
|
|
2005-11-16,84.79780578613281,84.83900999995751,84.44760402169213,84.71540783635088,51133000
|
|
2005-11-17,85.58750915527344,85.59437739925923,84.5574925926805,84.92829918388618,55717500
|
|
2005-11-18,85.92399597167969,86.02699869515344,85.37465684471326,85.87592873258342,72437200
|
|
2005-11-21,86.3565902709961,86.45959297527655,85.82098249545986,85.93771644880798,50021200
|
|
2005-11-22,86.7273941040039,86.87845879468294,86.12311438554775,86.21924884276851,66438800
|
|
2005-11-23,87.22866821289062,87.48960909426243,86.66559270315402,86.69306044008448,50854700
|
|
2005-11-25,87.29733276367188,87.35913647996144,87.07759611263067,87.19433530141428,15270000
|
|
2005-11-28,86.67933654785156,87.39347681291447,86.5488660960922,87.3797455627514,54498500
|
|
2005-11-29,86.58316802978516,87.19431585685768,86.58316802978516,86.96771101255445,51738900
|
|
2005-11-30,86.11624145507812,86.87844878121042,86.03383825598586,86.6312496618024,56007200
|
|
2005-12-01,86.99520111083984,87.22866901850227,86.50766056342547,86.53512306167443,65468200
|
|
2005-12-02,87.10507202148438,87.26301020998952,86.86473585544218,87.05013654383602,46699400
|
|
2005-12-05,86.9196548461914,87.02265753751068,86.64498274898486,87.00205280809922,59273400
|
|
2005-12-06,87.0844955444336,87.71623798755927,86.95402506026792,87.24243377468345,57935200
|
|
2005-12-07,86.57630920410156,87.11878511257963,86.30163712856488,87.05011316449489,66816500
|
|
2005-12-08,86.52139282226562,87.08446834377375,86.16432271257509,86.67246275907382,62608600
|
|
2005-12-09,86.74803924560547,87.05704227228729,86.39783197347839,86.63130523454237,50744500
|
|
2005-12-12,86.83037567138672,87.11191598666386,86.49390513270652,87.00891330451529,48389900
|
|
2005-12-13,87.42094421386719,87.6887481219633,86.72053520167786,86.80980142473138,88630900
|
|
2005-12-14,87.76427459716797,87.95654351370415,87.30420179846567,87.33853777881929,64375000
|
|
2005-12-15,87.51022338867188,87.89476129286865,87.33168568789365,87.78489032656327,55900300
|
|
2005-12-16,87.22856140136719,87.91887923121865,87.22856140136719,87.86365254082084,46238300
|
|
2005-12-19,86.77986907958984,87.58064043161295,86.76606503790683,87.48399633970782,48733000
|
|
2005-12-20,86.86270141601562,87.38733922070816,86.62109120770886,86.88341011005512,46603200
|
|
2005-12-21,87.00074768066406,87.50468196994258,86.84197754297409,87.13190974226532,51806900
|
|
2005-12-22,87.45637512207031,87.45637512207031,87.03528078806181,87.19405095331959,32247900
|
|
2005-12-23,87.50472259521484,87.57375335089839,87.27001170583993,87.51852663966793,27977300
|
|
2005-12-27,86.61417388916016,87.7048772605536,86.55204254941913,87.64274592081257,44499500
|
|
2005-12-28,86.80747985839844,86.97315468722732,86.63490037557857,86.80057520440745,30764300
|
|
2005-12-29,86.42089080810547,86.95243321976245,86.33114611952846,86.78675841526909,32788900
|
|
2005-12-30,85.95145416259766,86.33112571929054,85.84790545924294,86.15164691796191,44645600
|
|
2006-01-03,87.46326446533203,87.67036191512139,85.86863200875753,86.42088836372453,73256700
|
|
2006-01-04,87.87749481201172,88.00865166752318,87.46329974535935,87.57375316758906,51899600
|
|
2006-01-05,87.93267059326172,88.077636684626,87.58751172809734,87.77390046464164,47307500
|
|
2006-01-06,88.66442108154297,88.7610651534754,87.91887658374405,88.37448886574569,62885900
|
|
2006-01-09,88.89221954345703,89.09240705609005,88.62299604251585,88.65060411779136,43527400
|
|
2006-01-10,88.98200225830078,89.0372289724098,88.54019907884724,88.62994380595174,44960800
|
|
2006-01-11,89.26499938964844,89.35474408073198,88.86461377312538,89.06481184809414,49598900
|
|
2006-01-12,88.9129409790039,89.24429059687391,88.6644261322478,89.10622913387928,40509200
|
|
2006-01-13,88.8301010131836,88.98197179162949,88.49875137539941,88.75417615737572,44856700
|
|
2006-01-17,88.58851623535156,88.65064233156126,88.22954790155535,88.49877151854814,52066600
|
|
2006-01-18,88.23643493652344,88.98197427570454,87.7808278551743,88.07076011300627,75067600
|
|
2006-01-19,88.57469940185547,88.89225031120698,88.22954040767262,88.4504472199896,81530400
|
|
2006-01-20,86.95934295654297,88.57468424488015,86.95934295654297,88.55397555144619,114957800
|
|
2006-01-23,87.27001953125,87.54614784545336,87.06982663512031,87.1250533513029,67017400
|
|
2006-01-24,87.3597183227539,87.77390794289846,87.26997363947295,87.41493974318821,53008800
|
|
2006-01-25,87.43568420410156,87.79464726233452,86.86961836348539,87.69800315947532,87747700
|
|
2006-01-26,87.91885375976562,88.13285053967513,87.50466423519327,87.84291839914505,71294000
|
|
2006-01-27,88.73345184326172,88.81629714801993,87.98100791445079,88.1259792977168,65771200
|
|
2006-01-30,88.66442108154297,88.91983530020427,88.60229500674652,88.66442108154297,33709600
|
|
2006-01-31,88.01551055908203,88.73343636345064,88.0086059071055,88.58157615361772,72937000
|
|
2006-02-01,88.62993621826172,88.65754430624335,88.1674243772907,88.23645513066252,63561000
|
|
2006-02-02,87.60135650634766,88.45734936391301,87.53232575870196,88.42974127822148,83626900
|
|
2006-02-03,87.16643524169922,88.6299110240304,87.07669581449636,87.3804373630405,86040400
|
|
2006-02-06,87.3941879272461,87.53225457696935,87.09735121372127,87.28373987417164,45511900
|
|
2006-02-07,86.62107849121094,87.43565369299456,86.56585180407485,87.24236028801826,71208100
|
|
2006-02-08,87.40806579589844,88.4297387385212,86.70393849669279,86.8765179942048,59422200
|
|
2006-02-09,87.2630844116211,88.08455909496608,87.23547106483618,87.61514273303722,62023300
|
|
2006-02-10,87.42182922363281,87.76008340693082,86.60034951177468,87.27686314507653,64508700
|
|
2006-02-13,87.2630844116211,87.52540330601677,86.94553355694822,87.39424122546524,52308700
|
|
2006-02-14,88.1881103515625,88.38139851787902,87.1250201701141,87.29759964242635,90964400
|
|
2006-02-15,88.49874114990234,88.58158644983742,87.83603668419796,88.13977820599423,85471300
|
|
2006-02-16,89.16146087646484,89.19597887752244,88.48494176266402,88.59539515268233,61017900
|
|
2006-02-17,88.91983032226562,89.16144575527741,88.76106018442506,89.08551037919484,40342600
|
|
2006-02-21,88.69893646240234,89.32711764472727,88.56086447793105,89.12693012070551,46456300
|
|
2006-02-22,89.2374038696289,89.49971752650616,88.80939958019013,88.8922448964709,42326700
|
|
2006-02-23,89.10623168945312,89.4928080102909,88.55397528822141,89.23739376975482,43423200
|
|
2006-02-24,89.33405303955078,89.38236982116351,88.8853400288858,89.126955537199,36777400
|
|
2006-02-27,89.36852264404297,89.76889758942144,89.2442599965652,89.32709473927649,35858600
|
|
2006-02-28,88.51947021484375,89.67920988013144,88.45044473799403,89.18907948744199,74394800
|
|
2006-03-01,89.30642700195312,89.38927231606107,88.70585377510263,88.77488978128999,48641600
|
|
2006-03-02,89.29948425292969,89.34090162316451,88.78174605817324,88.98193352544509,60642300
|
|
2006-03-03,88.88532257080078,89.78964780233667,88.80938718596691,88.82319649232247,73402500
|
|
2006-03-06,88.4780502319336,89.17526756817803,88.25714869899028,89.1476594849296,57478400
|
|
2006-03-07,88.33995819091797,88.4020842567987,87.94647730688824,88.26402282148187,61780800
|
|
2006-03-08,88.52632141113281,88.66438280666415,87.79458126804369,88.15354405644797,66692400
|
|
2006-03-09,87.93267059326172,88.8300804826653,87.93267059326172,88.55395760389885,56313600
|
|
2006-03-10,88.76800537109375,88.94058490274301,87.97414373887462,88.16052731570372,60490800
|
|
2006-03-13,88.93365478515625,89.16146095223195,88.7265573120497,88.94055417200762,45479100
|
|
2006-03-14,89.86559295654297,89.90011096352308,88.7817991646022,88.8508351785624,69877300
|
|
2006-03-15,90.26594543457031,90.33498142311643,89.6377642858176,89.84485118463004,53398900
|
|
2006-03-16,90.45232391357422,90.75606537525185,90.3211618702669,90.43851461074931,65526400
|
|
2006-03-17,90.52786254882812,90.72191929322844,90.36153423951323,90.56944462615684,47286800
|
|
2006-03-20,90.38235473632812,90.72194886206225,90.24374424162218,90.54175627647481,45538500
|
|
2006-03-21,89.81404113769531,90.78433578557095,89.71701273043807,90.3546294888861,87102700
|
|
2006-03-22,90.36156463623047,90.45165564231526,89.7170104949155,89.75859258623203,51605700
|
|
2006-03-23,90.17444610595703,90.3685029402895,89.86256980615875,90.27840134745503,46704200
|
|
2006-03-24,90.2437515258789,90.49325466661004,89.9180110206104,90.09127679680412,43209200
|
|
2006-03-27,90.11206817626953,90.29226077706626,89.91801135224114,90.1189950002335,32523000
|
|
2006-03-28,89.55760955810547,90.4655204756594,89.43979010681174,90.04967840907906,82079900
|
|
2006-03-29,90.11898040771484,90.44472086143921,89.60610998422707,89.68928473484527,61505700
|
|
2006-03-30,89.95958709716797,90.77739642995077,89.78632133256453,90.17443495322776,70571700
|
|
2006-03-31,89.98035430908203,90.26451262583711,89.66154073352506,90.11203794734902,62925600
|
|
2006-04-03,89.91104888916016,90.70114018825772,89.74472055796117,90.14669831719338,61624700
|
|
2006-04-04,90.48632049560547,90.60413995858416,89.65464685526506,89.91107682908313,54809300
|
|
2006-04-05,90.79817199707031,90.98530195202632,90.36154953590788,90.52095105108461,50607200
|
|
2006-04-06,90.7011489868164,90.93679843770906,90.22987123563477,90.68729534140648,57906200
|
|
2006-04-07,89.77938842773438,91.06848620392249,89.64771532329934,90.83284729033952,80180900
|
|
2006-04-10,89.91798400878906,90.15362285555254,89.58530620421652,89.91798400878906,41496500
|
|
2006-04-11,89.15560150146484,90.13974944521465,88.8853074223737,89.9942121739422,72799400
|
|
2006-04-12,89.32193756103516,89.49520326203015,89.13480764287681,89.2457002295854,43033700
|
|
2006-04-13,89.20413970947266,89.57838906092715,88.9269081757085,89.12096496169256,51051800
|
|
2006-04-17,89.1694564819336,89.6199430419861,88.72589674231479,89.28727588109658,64167700
|
|
2006-04-18,90.58329772949219,90.74963659369739,89.35657372231188,89.35657372231188,92531800
|
|
2006-04-19,90.756591796875,90.83976654263844,90.2645230212395,90.61798132100449,87269000
|
|
2006-04-20,90.88134765625,91.38728064665402,90.5140251402346,90.79124608901182,86005500
|
|
2006-04-21,90.89522552490234,91.3387855063371,90.52790291099406,91.26948553832476,72342600
|
|
2006-04-24,90.7288818359375,90.83977445641523,90.36155928399464,90.71501761455221,52546400
|
|
2006-04-25,90.35462188720703,90.87441914849013,90.04274564549765,90.81897283825032,84359800
|
|
2006-04-26,90.37541198730469,90.88828242018722,90.3061120317058,90.44472251820582,67262400
|
|
2006-04-27,90.81201934814453,91.22786126517944,89.81400720750013,90.02885498702511,124478600
|
|
2006-04-28,91.11700439453125,91.3110612118034,90.59028025840729,90.64571599879643,55854400
|
|
2006-05-01,90.37541198730469,91.3457065434093,90.31997625294647,91.11699448179827,64990300
|
|
2006-05-02,91.05462646484375,91.11007277761931,90.61106653794204,90.79818594634389,49063500
|
|
2006-05-03,90.71501159667969,91.01303417253047,90.41006219824693,90.89520416152556,60821300
|
|
2006-05-04,91.04076385498047,91.2209564432148,90.77046968497746,90.84670704448102,42921400
|
|
2006-05-05,91.8447265625,92.03878338783396,91.38037554650063,91.51898605383863,62588200
|
|
2006-05-08,91.73383331298828,92.01799172507818,91.73383331298828,91.83778854897055,30016700
|
|
2006-05-09,91.91402435302734,92.01799016254797,91.69917648544308,91.7754138489701,29864000
|
|
2006-05-10,91.86550903320312,92.00411952760034,91.40808488391978,91.7684806295948,64378200
|
|
2006-05-11,90.756591796875,91.86549675444189,90.45857980251849,91.83776831408694,80626900
|
|
2006-05-12,89.57144927978516,90.59717936806324,89.53679402116559,90.34767631142262,91726500
|
|
2006-05-15,89.75167846679688,89.91801743091058,89.1348526825855,89.25959897419243,84029300
|
|
2006-05-16,89.6199722290039,90.09818737713081,89.41205121999631,89.93184845486438,62137600
|
|
2006-05-17,87.91506958007812,89.47446713367196,87.85962325269688,89.17644444591097,144789500
|
|
2006-05-18,87.47150421142578,88.53882215410313,87.40219895024465,88.26159582172612,87906300
|
|
2006-05-19,88.08828735351562,88.35858144254382,87.18730881930496,87.92888585878102,124309400
|
|
2006-05-22,87.41603088378906,88.1368170102507,86.97940311433912,87.51999138727263,110852800
|
|
2006-05-23,86.75067138671875,88.45560527910945,86.75067138671875,88.14372912705187,92006500
|
|
2006-05-24,87.4437484741211,87.94275462897512,86.46653249390741,87.10414911948732,168405000
|
|
2006-05-25,88.52490997314453,88.52490997314453,87.6239262567339,87.96352553362436,78977900
|
|
2006-05-26,88.97542572021484,88.97542572021484,88.37245904463673,88.71898523516063,62989700
|
|
2006-05-30,87.39524841308594,88.71206924852399,87.36059843362655,88.69127820331809,72419900
|
|
2006-05-31,88.37248229980469,88.37248229980469,87.464565992467,87.75565652934856,86926200
|
|
2006-06-01,89.21800231933594,89.36355021109954,88.20613091385245,88.28236827138522,73721700
|
|
2006-06-02,89.40512084960938,89.70313284296341,88.9338431181747,89.57838658769002,91702600
|
|
2006-06-05,88.10215759277344,89.30808555605799,87.85958134809037,89.30115873417868,86105100
|
|
2006-06-06,87.88731384277344,88.28235952555687,87.15960089430439,88.16454008927867,130498600
|
|
2006-06-07,87.2289047241211,88.46948805925086,87.18039052834064,87.95662294847875,108599400
|
|
2006-06-08,87.15267944335938,87.67247673626213,85.84972279937105,87.03485999267112,204957200
|
|
2006-06-09,86.87544250488281,87.99127431310019,86.83386041860045,87.57543758732403,94972200
|
|
2006-06-12,85.9328842163086,87.27742819605676,85.81506476941246,87.24277292925139,95815900
|
|
2006-06-13,84.93486022949219,86.52196961211718,84.93486022949219,85.75960148216559,185688800
|
|
2006-06-14,85.59326934814453,85.6833656228516,84.78931383481853,85.1358452896693,163566400
|
|
2006-06-15,87.4090805053711,87.57541409352919,85.84275712790485,85.90513024059558,134057000
|
|
2006-06-16,86.77213287353516,87.40560496096813,86.63986719451248,87.21765322169196,94253500
|
|
2006-06-19,86.0899429321289,87.3499352152039,86.00641117063657,87.29424383352735,95804400
|
|
2006-06-20,86.38229370117188,86.88350539226279,86.12473041787656,86.32660764406714,65494700
|
|
2006-06-21,87.02275085449219,87.50307439333314,86.29181611000669,86.31966179952275,75008200
|
|
2006-06-22,86.639892578125,87.05756736301399,86.34752075980502,86.98099303283165,74566100
|
|
2006-06-23,86.6259765625,87.22464573040787,86.34056217060339,86.54940222862643,54107000
|
|
2006-06-26,87.00884246826172,87.05757110674386,86.49371038844723,86.69558769387987,37899600
|
|
2006-06-27,86.25701141357422,87.21766378481755,86.15954884652837,87.0227492727701,69780200
|
|
2006-06-28,86.84175872802734,86.85567891762689,86.07602083551575,86.45192968697177,62368100
|
|
2006-06-29,88.59598541259766,88.65167678718754,87.13412135125492,87.15500428897067,110634800
|
|
2006-06-30,88.60292053222656,88.86745182352612,88.38016041435438,88.7839147876915,54227800
|
|
2006-07-03,88.96495056152344,89.11113114816867,88.62384482260917,88.70738189742907,23914000
|
|
2006-07-05,88.45675659179688,88.72128263753444,88.07388505492013,88.60990520654758,69653400
|
|
2006-07-06,88.71436309814453,88.99977220217987,88.46375713258858,88.54728891375808,50100300
|
|
2006-07-07,88.13658905029297,88.79790719437808,87.91382875124091,88.54034375201994,81626500
|
|
2006-07-10,88.30362701416016,88.70738157445233,87.99733502964763,88.36628114780261,60964100
|
|
2006-07-11,88.69344329833984,88.69344329833984,87.67013691603498,88.13654020384067,73640800
|
|
2006-07-12,87.74671936035156,88.68648877231236,87.51699641424368,88.5124572030225,82561300
|
|
2006-07-13,86.31967163085938,87.4891641686216,86.31967163085938,87.329052763424,102405700
|
|
2006-07-14,85.98552703857422,86.50066437722734,85.50520345391486,86.41016454991174,103242500
|
|
2006-07-17,85.86021423339844,86.38927170195733,85.72795384952529,85.98551717829338,81159000
|
|
2006-07-18,86.29875183105469,86.35444319264407,85.19887133925688,86.11775756139947,122771000
|
|
2006-07-19,87.49612426757812,87.89291608205893,86.12475448266404,86.44497197233078,133565300
|
|
2006-07-20,86.89745330810547,87.9207598895777,86.77911310357369,87.7954569344786,112259800
|
|
2006-07-21,86.28486633300781,87.14806690472331,86.19437181174122,87.12022121102058,101560000
|
|
2006-07-24,87.85810852050781,87.93468284608974,86.62596718245598,86.62596718245598,92884000
|
|
2006-07-25,88.17134857177734,88.61686892262901,87.51698823289203,87.69798253511975,95480700
|
|
2006-07-26,88.28971862792969,88.7213136264072,87.83723537476362,88.122644456561,84525800
|
|
2006-07-27,88.2061767578125,88.88838297633916,87.85115080169032,88.67258017778256,87257100
|
|
2006-07-28,89.09025573730469,89.20163319548278,88.31059228596699,88.43589524580658,82137000
|
|
2006-07-31,88.9997329711914,89.07630727752539,88.72128143097885,88.86747260563202,49593100
|
|
2006-08-01,88.56120300292969,88.672580467141,88.1296027154311,88.64473477333242,65225600
|
|
2006-08-02,89.15982818603516,89.42435949129003,88.79088221925379,88.81176515155909,64770900
|
|
2006-08-03,89.39651489257812,89.48701468706625,88.512437058641,88.64469740970543,63693800
|
|
2006-08-04,89.24339294433594,90.09962535186821,88.74218645045048,89.85598751078884,96294200
|
|
2006-08-07,89.03456115722656,89.15986411256898,88.68649798250013,89.03456115722656,45377300
|
|
2006-08-08,88.69344329833984,89.42437794599233,88.37322056683884,89.16680402433617,90901300
|
|
2006-08-09,88.39415740966797,89.52188440604347,88.13658865743344,89.2295018886091,78910600
|
|
2006-08-10,88.66560363769531,88.75609813951675,87.90682325265357,88.11566325503765,69322300
|
|
2006-08-11,88.4150161743164,88.54727657975309,87.98341589130582,88.52639363736957,47482200
|
|
2006-08-14,88.48462677001953,89.21556161146431,88.35236105502861,88.84661015970136,57839000
|
|
2006-08-15,89.54273986816406,89.70980340164614,89.03456527272388,89.27820844408994,68143000
|
|
2006-08-16,90.28760528564453,90.41987102069957,89.82815924452095,90.0230844375819,71737600
|
|
2006-08-17,90.51730346679688,90.75398386350041,90.14139993215268,90.20404875091928,70992800
|
|
2006-08-18,90.97673034667969,90.97673034667969,90.21098731515659,90.62866726363143,58288400
|
|
2006-08-21,90.5869369506836,90.69135166776636,90.35721395105502,90.62173477501351,42133600
|
|
2006-08-22,90.57994842529297,90.85840531135172,90.27365116165038,90.48945923161246,60839900
|
|
2006-08-23,90.329345703125,90.80271711498519,89.93255923190236,90.62171747719549,66592100
|
|
2006-08-24,90.2527847290039,90.56605011086766,90.07875312665561,90.48947578095257,57983000
|
|
2006-08-25,90.36418914794922,90.67048654097432,90.18320006209282,90.24584890465289,41756000
|
|
2006-08-28,90.79576873779297,91.06726825333698,90.24583351016152,90.25279095079851,52681500
|
|
2006-08-29,90.90016174316406,91.07419329560035,90.36414158748828,90.83751293357733,61817800
|
|
2006-08-30,90.95585632324219,91.22037706928761,90.8792820125872,91.10203688410141,50052200
|
|
2006-08-31,90.94194030761719,91.18558876384753,90.90017442873074,91.0881315057643,37510300
|
|
2006-09-01,91.48490142822266,91.59628416646781,91.08114696861587,91.28998694731492,48794500
|
|
2006-09-05,91.658935546875,91.7842437864296,91.33175538287057,91.54755280550268,52348300
|
|
2006-09-06,90.8514404296875,91.30392890210088,90.72614279310945,91.26912046236993,53795600
|
|
2006-09-07,90.43376159667969,90.8932074603514,90.04393260521641,90.53817628294901,86269400
|
|
2006-09-08,90.69134521484375,90.81665348847355,90.37809046383784,90.55212206129065,45096300
|
|
2006-09-11,90.78184509277344,90.97675963226041,90.13444202644148,90.39897345376484,68496600
|
|
2006-09-12,91.67288208007812,91.77729678529663,90.75399018597412,90.88625589394776,69875600
|
|
2006-09-13,92.04182434082031,92.20193042278859,91.55453803349626,91.63806979416756,62898400
|
|
2006-09-14,92.04879760742188,92.05576567003916,91.71465988523885,91.86085111359517,57805400
|
|
2006-09-15,92.26480865478516,92.56545422871227,92.06902629399252,92.5095179354511,76703100
|
|
2006-09-18,92.39067840576172,92.56547536132497,92.04807253210433,92.14595840046937,64154100
|
|
2006-09-19,92.15996551513672,92.38371078871873,91.64257324031158,92.37671208094314,92089100
|
|
2006-09-20,92.64938354492188,92.83117922448908,92.33475112789627,92.46759853411521,75204100
|
|
2006-09-21,92.201904296875,92.81719305845989,91.88727187788658,92.71930717991326,88932500
|
|
2006-09-22,91.9222183227539,92.0690417821011,91.59359921253646,92.0620537450518,65966800
|
|
2006-09-25,92.62841796875,92.88712476875035,91.62858430679147,92.10402699866393,92299100
|
|
2006-09-26,93.39755249023438,93.41153924020882,92.57250494196953,92.64242802307757,73962700
|
|
2006-09-27,93.50939178466797,93.6702020113159,93.18077262450016,93.3345948130366,82432200
|
|
2006-09-28,93.47441864013672,93.6841771137789,93.18774908178439,93.50938016387028,58597500
|
|
2006-09-29,93.39755249023438,93.6492606459533,93.32762940912633,93.55137473366062,47966600
|
|
2006-10-02,93.04792785644531,93.57231878620294,92.9570300146172,93.36954831885728,51687400
|
|
2006-10-03,93.24369049072266,93.60027244730438,92.7472624315507,92.91507135340314,73108100
|
|
2006-10-04,94.3344497680664,94.39038609192798,93.04794632553877,93.15282026480243,80890500
|
|
2006-10-05,94.51619720458984,94.67701807247634,94.21555158583955,94.33441222595654,60505900
|
|
2006-10-06,94.39734649658203,94.46028151047874,93.97084148716536,94.3553969331574,64983600
|
|
2006-10-09,94.45332336425781,94.60015756805738,94.13869083470368,94.28552503850327,41176800
|
|
2006-10-10,94.57916259765625,94.70501131512071,94.27850621355434,94.46030191935245,56403700
|
|
2006-10-11,94.4673080444336,94.69104269679215,93.9009673698925,94.27852426333186,104071800
|
|
2006-10-12,95.28534698486328,95.36225809742405,94.67005808437716,94.70501962077078,59158600
|
|
2006-10-13,95.53003692626953,95.58597323309598,95.11750799701947,95.20141779163896,53944000
|
|
2006-10-16,95.67689514160156,95.82372933393879,95.38323742569064,95.45316050180617,42273000
|
|
2006-10-17,95.37621307373047,95.57897284724872,94.85881024624743,95.41816263592324,90500600
|
|
2006-10-18,95.5020751953125,96.04744091805831,95.15947994336966,95.81670762477955,86848600
|
|
2006-10-19,95.6558837890625,95.70483205738611,95.25035357388177,95.3622261853991,64063200
|
|
2006-10-20,95.67689514160156,95.75380625782326,95.32031305844475,95.67689514160156,48094500
|
|
2006-10-23,96.11737060546875,96.34810391465847,95.36224632141925,95.48110699546939,66219900
|
|
2006-10-24,96.40402221679688,96.43897307358009,95.94255568465367,95.9845052478013,53234900
|
|
2006-10-25,96.73265075683594,96.77460032406161,96.14532480939427,96.30614570877367,78105400
|
|
2006-10-26,97.0333023071289,97.1871245087732,96.4739498164916,96.9494031675998,66843700
|
|
2006-10-27,96.42497253417969,97.01228760675674,96.22920084332065,96.91440176132724,80238000
|
|
2006-10-30,96.35503387451172,96.62771659032585,96.06836442054541,96.25016001025833,49717800
|
|
2006-10-31,96.34114837646484,96.66976772146221,95.96359139964154,96.53693091006808,71274100
|
|
2006-11-01,95.69087982177734,96.70470039095314,95.59299391858995,96.64177602506767,83005600
|
|
2006-11-02,95.6348876953125,95.79569787055671,95.34123015709207,95.44610403904328,60693100
|
|
2006-11-03,95.46710205078125,96.06141597650453,94.82385052448903,95.97751685052371,71346400
|
|
2006-11-06,96.54385375976562,96.68368918754263,95.75376812312469,95.76076682920707,63303300
|
|
2006-11-07,96.9144287109375,97.17312480249055,96.48792369394575,96.62775913076469,63318900
|
|
2006-11-08,97.1241455078125,97.22203133844205,95.69080889100053,96.48788227434271,87517800
|
|
2006-11-09,96.61376953125,97.2849945444083,96.41799779173708,97.1940967122203,95916300
|
|
2006-11-10,96.65573120117188,96.72564358417556,96.29215053576941,96.5858081494084,48991500
|
|
2006-11-13,96.89346313476562,97.21508360313057,96.53688113668423,96.61378156579504,59398200
|
|
2006-11-14,97.6205825805664,97.7044923587376,96.57180103786584,97.16611484623252,96704000
|
|
2006-11-15,97.90028381347656,98.20092946204251,97.55767793297983,97.58565142093369,76509600
|
|
2006-11-16,98.1519775390625,98.36172532431183,97.52970088238709,98.19392709611236,76728800
|
|
2006-11-17,98.17998504638672,98.18697308615664,97.69754358318622,97.83737905992591,56353800
|
|
2006-11-20,98.23589324951172,98.40370217481963,97.84434975921988,98.09605781280177,69174200
|
|
2006-11-21,98.33374786376953,98.35472263917057,98.0890279257487,98.22887398676436,51367900
|
|
2006-11-22,98.52958679199219,98.69739577848473,98.23592906720309,98.41072609401306,45505300
|
|
2006-11-24,98.13105010986328,98.47364543691538,98.02616549787247,98.05413899524201,30998000
|
|
2006-11-27,96.78156280517578,98.13100065089893,96.75359999066306,98.08205238955428,84545100
|
|
2006-11-28,97.20112609863281,97.2990119992855,96.56486241000889,96.65576027088744,106652900
|
|
2006-11-29,98.21493530273438,98.25688487406205,97.24306444818325,97.51574733057495,90034900
|
|
2006-11-30,98.25685119628906,98.62043180444714,97.71847365500322,98.19392686086502,83994300
|
|
2006-12-01,98.04010772705078,98.3477520458362,97.1661230344824,98.25685422380639,126080000
|
|
2006-12-04,98.78826904296875,98.97006475321658,98.04713146083874,98.0611182082645,87813200
|
|
2006-12-05,99.21475219726562,99.25671243025647,98.76727239753644,98.97703088745075,73374400
|
|
2006-12-06,99.13084411621094,99.3336145500277,98.93507238830723,99.19376845687448,53253200
|
|
2006-12-07,98.6973876953125,99.4944616455362,98.66242615906103,99.30567788478868,62857400
|
|
2006-12-08,98.879150390625,99.21475759147853,98.43167056656675,98.67639059623197,79625500
|
|
2006-12-11,99.16580963134766,99.34759462350186,98.82320375934532,98.87914006510648,39779400
|
|
2006-12-12,99.0888900756836,99.19376397204786,98.50856295536475,99.06791529641075,77451600
|
|
2006-12-13,99.19376373291016,99.52238283240399,98.97701723510751,99.4454717523361,55520200
|
|
2006-12-14,100.06776428222656,100.15167408116703,99.17280466443633,99.18679140905311,64755200
|
|
2006-12-15,100.07691192626953,100.46361003211524,100.00661000679092,100.28783914111298,70857400
|
|
2006-12-18,99.80270385742188,100.45657711190891,99.66208929858479,100.21752056086238,48954600
|
|
2006-12-19,99.99253845214844,100.23158427269628,99.26836328929859,99.52147378405603,65023600
|
|
2006-12-20,99.93629455566406,100.30190100258969,99.84489026188177,100.03472582273594,41469600
|
|
2006-12-21,99.57066345214844,100.14015926548372,99.35974702365452,100.02767407968723,48698400
|
|
2006-12-22,98.95902252197266,99.5917935079182,98.90277454327895,99.58476653365835,62069100
|
|
2006-12-26,99.54257202148438,99.56366367009362,98.98010302609592,99.00119467470516,32696900
|
|
2006-12-27,100.19642639160156,100.2597120604581,99.71833475794793,99.74645337772635,39727100
|
|
2006-12-28,99.9854736328125,100.32997755902362,99.83079445966501,100.12608813707412,37288800
|
|
2006-12-29,99.57066345214844,100.21749886533176,99.43707589530173,99.88002185154065,45461200
|
|
2007-01-03,99.39495086669922,100.44254956443837,98.8324924234477,100.01366802812444,94807600
|
|
2007-01-04,99.60579681396484,99.87297186609267,98.8605303298171,99.2964384858586,69620600
|
|
2007-01-05,98.81134796142578,99.41600018581772,98.69886275760135,99.3667899206825,76645300
|
|
2007-01-08,99.26837921142578,99.4230584679319,98.60747888420957,99.00824170194038,71655000
|
|
2007-01-09,99.1839828491211,99.55661620211315,98.71290751861264,99.35271600325994,75680100
|
|
2007-01-10,99.51441955566406,99.53552192757535,98.64260300711398,98.8394655005415,72428000
|
|
2007-01-11,99.95035552978516,100.27376794038835,99.48631783296864,99.54256580181335,54476800
|
|
2007-01-12,100.70968627929688,100.70968627929686,99.91519847646339,99.94331709657824,55370600
|
|
2007-01-16,100.5128402709961,100.85031740884668,100.35112331210112,100.59017989927486,44871300
|
|
2007-01-17,100.55500793457031,100.864366399576,100.35110770617878,100.43548502367322,50241400
|
|
2007-01-18,100.21747589111328,100.7236966598525,100.05576975693776,100.66042174580969,68177300
|
|
2007-01-19,100.41442108154297,100.61128366300753,100.1613105156305,100.21754777187232,56973000
|
|
2007-01-22,100.10504913330078,100.61127019737397,99.78865292210156,100.59017854705463,60253600
|
|
2007-01-23,100.40035247802734,100.59721505179517,99.88006668838055,100.02068127989962,54064400
|
|
2007-01-24,101.2088394165039,101.22993105735779,100.47763750110336,100.51982078281111,55834700
|
|
2007-01-25,100.02066040039062,101.18778164995082,99.84488951563287,101.14559835412152,73583800
|
|
2007-01-26,99.92924499511719,100.29484063120282,99.54254698752558,100.23860340119046,67255600
|
|
2007-01-29,99.87301635742188,100.40032899845558,99.65506218230712,99.97144762128671,66114600
|
|
2007-01-30,100.39330291748047,100.44252391921168,99.88005489136397,100.0839551439584,70407600
|
|
2007-01-31,101.0682601928711,101.33543537458,100.11909311021314,100.28081005082831,91868600
|
|
2007-02-01,101.67284393310547,101.70800023250449,101.18068792610809,101.34942099810928,69312400
|
|
2007-02-02,101.81352233886719,101.91195360207905,101.51120157621757,101.7572743701457,49607000
|
|
2007-02-05,101.84168243408203,101.90495739492074,101.48310286625002,101.73621343781119,45705300
|
|
2007-02-06,101.86976623535156,101.96819749462864,101.47604119824324,101.92601420182456,57081300
|
|
2007-02-07,102.09473419189453,102.20019239920771,101.64476129369142,102.0314485393065,55669700
|
|
2007-02-08,101.961181640625,102.0314835602306,101.43386896666593,101.79243772280472,70641000
|
|
2007-02-09,101.20182037353516,102.1791058130556,100.81512238058806,101.98927030229964,79084400
|
|
2007-02-12,100.85731506347656,101.27213170901753,100.67451723532334,101.2018298035132,65657000
|
|
2007-02-13,101.70807647705078,101.8768096755413,101.0752947980982,101.08233250017155,64081800
|
|
2007-02-14,102.37604522705078,102.57993483389255,101.79248431338817,101.80654899502824,66039400
|
|
2007-02-15,102.50958251953125,102.61504075949873,102.24943431393905,102.41817822609046,38715200
|
|
2007-02-16,102.46039581298828,102.48148746804063,102.10885392450655,102.25650623807998,39841800
|
|
2007-02-20,102.67830657958984,102.79080251102785,101.94710448164781,102.34082951347833,56911800
|
|
2007-02-21,102.63612365722656,102.69940932401508,102.19318835892226,102.3759862020159,63971600
|
|
2007-02-22,102.55874633789062,102.94544425630065,102.06659022727725,102.68530689673327,79067400
|
|
2007-02-23,102.15804290771484,102.50254698435833,101.96820734355794,102.46740138909537,71966200
|
|
2007-02-26,102.06663513183594,102.61503942896296,101.7713413355524,102.5306728380829,69192800
|
|
2007-02-27,98.08015441894531,101.3846449311472,97.72861264683439,101.15966377566204,274466500
|
|
2007-02-28,99.08552551269531,99.82376513222546,98.2910486693037,98.70586524653118,177536300
|
|
2007-03-01,98.79026794433594,99.31055364505455,97.06068838068346,97.9676614599348,212828600
|
|
2007-03-02,97.49656677246094,98.89570649989827,97.48953980111924,98.46682522764264,162574000
|
|
2007-03-05,96.56853485107422,98.1364082443255,96.55447017545376,96.9763138902304,143750400
|
|
2007-03-06,98.22077941894531,98.51607325151156,96.82867685736029,97.57394377691384,143333300
|
|
2007-03-07,98.12234497070312,98.75512664421565,98.00984902054033,98.14343662033312,115144900
|
|
2007-03-08,98.95195770263672,99.2472514316872,98.48089313047042,98.81133244558336,117891600
|
|
2007-03-09,98.98008728027344,99.43006025936144,98.48793101067753,99.35272065069621,107765100
|
|
2007-03-12,99.12774658203125,99.37381937024578,98.54418598932385,98.72698383727203,80366900
|
|
2007-03-13,97.20133209228516,98.973106212802,97.05367977882248,98.55827863126737,190605200
|
|
2007-03-14,97.92548370361328,97.98173167943084,96.14668304017572,97.3278583477308,231853800
|
|
2007-03-15,98.05907440185547,98.4246808921131,97.58800965873733,97.70753258804748,132435900
|
|
2007-03-16,97.78446960449219,98.56093328991636,97.49505943349278,98.33504902842773,121531600
|
|
2007-03-19,98.96329498291016,99.05506182918008,98.22212690868811,98.2997732930496,96161200
|
|
2007-03-20,99.5068130493164,99.56328412243428,98.79388594637048,98.87858717066935,82147400
|
|
2007-03-21,101.1444320678711,101.39854651398866,99.40093748318967,99.59858085564154,152368700
|
|
2007-03-22,101.0667724609375,101.41970854709095,100.791482744568,101.27853626678049,118942200
|
|
2007-03-23,101.2149887084961,101.51145366496682,101.04557554590471,101.13734235531908,74416800
|
|
2007-03-26,101.08088684082031,101.39852714510344,100.29736834585316,101.29265063392705,113787500
|
|
2007-03-27,100.84088134765625,101.05264511649983,100.50912062297694,101.02440420291924,99864600
|
|
2007-03-28,100.10675811767578,100.5655705447868,99.71146080589115,100.33263152508798,152907900
|
|
2007-03-29,100.21267700195312,100.6644347787005,99.66209754812836,100.6150185547843,139432700
|
|
2007-03-30,100.23384857177734,100.82677861215042,99.21739091927802,100.40326177077876,128194100
|
|
2007-04-02,100.34679412841797,100.55855794170677,99.86679543357968,100.34679412841797,79416400
|
|
2007-04-03,101.42679595947266,101.63149419430081,100.87621640840999,100.91856702452914,82417800
|
|
2007-04-04,101.53974914550781,101.61032992312055,101.05269546572026,101.42680697641777,63995200
|
|
2007-04-05,101.81499481201172,101.95616707679413,101.37029194573142,101.4126425480908,46822800
|
|
2007-04-09,101.95618438720703,102.210298815261,101.75147541337608,102.10441152063129,50967400
|
|
2007-04-10,102.07611083984375,102.24552393173909,101.83611703771953,101.87846761800643,56620000
|
|
2007-04-11,101.65974426269531,102.25267448320837,101.32091776175254,102.22444432684206,106365700
|
|
2007-04-12,102.11148071289062,102.29500361762001,101.17972418713615,101.46207954528398,115534400
|
|
2007-04-13,102.57733917236328,102.57733917236328,101.89969721438844,102.28086341085624,84287000
|
|
2007-04-16,103.55142974853516,103.66437186388006,102.930269655644,102.9373244988207,83064600
|
|
2007-04-17,103.82669067382812,104.04550922999844,103.51610532800575,103.74198949614927,108424100
|
|
2007-04-18,103.95380401611328,104.25732389830077,103.45969562025272,103.48087092502136,88345300
|
|
2007-04-19,103.92554473876953,104.04554170151434,103.31143946744221,103.44555688779033,102947700
|
|
2007-04-20,104.90674591064453,104.90674591064453,103.7914662977088,104.6244012770627,124114100
|
|
2007-04-23,104.51141357421875,104.98434655330314,104.44788767495801,104.73023218550752,77270800
|
|
2007-04-24,104.55382537841797,104.75146880565151,103.98913602675586,104.63147177988536,114471000
|
|
2007-04-25,105.51375579833984,105.64081837388764,104.48318859027297,104.98435173685594,108418800
|
|
2007-04-26,105.63377380371094,105.73966109955407,105.2455526978855,105.52084243386909,88741600
|
|
2007-04-27,105.5490493774414,105.69728725072783,105.06199592761133,105.23846394446264,108191100
|
|
2007-04-30,104.67382049560547,105.69734416103825,104.61736017807591,105.62675260798814,100874100
|
|
2007-05-01,104.94202423095703,105.50672417496999,104.23615199362975,104.76555617162522,134342700
|
|
2007-05-02,105.55615234375,105.84556260830915,104.99851789540536,105.10439444548413,87129800
|
|
2007-05-03,106.12788391113281,106.16316890264461,105.69023584638957,105.85964904281481,86569700
|
|
2007-05-04,106.53021240234375,106.67138466337313,106.03610410336434,106.41021544193111,96409000
|
|
2007-05-07,106.55140686035156,106.72787491105461,106.45258518278806,106.50200140694734,63461400
|
|
2007-05-08,106.41023254394531,106.53022952364358,105.9725952331922,106.29023556424703,80584000
|
|
2007-05-09,106.69962310791016,107.87137331175867,106.14197814923699,106.3325666211287,102070100
|
|
2007-05-10,105.5843505859375,106.60080813879786,105.36553195706547,106.39609919706022,153617800
|
|
2007-05-11,106.48786163330078,106.53726707774432,105.68316789887294,105.70434319945633,113408900
|
|
2007-05-14,106.25495147705078,106.798476138387,105.73260212206154,106.48789061762345,108027500
|
|
2007-05-15,106.28323364257812,107.05263212709923,106.01499863041987,106.37498974876895,180673300
|
|
2007-05-16,107.01024627685547,107.03142158444993,106.14908119882533,106.44554627590439,114166500
|
|
2007-05-17,106.79850006103516,107.26437844653631,106.6643825769583,106.85497114752849,101132800
|
|
2007-05-18,107.73021697998047,107.73021697998047,107.15846219337104,107.2996344861163,99182000
|
|
2007-05-21,107.67372131347656,108.16077476733527,107.64549116967815,107.70196222802802,174664600
|
|
2007-05-22,107.58905029296875,108.1113996511734,107.56082014125103,107.78669366726108,82148800
|
|
2007-05-23,107.6031494140625,108.35137214988768,107.54667835107045,107.9631403235386,133786600
|
|
2007-05-24,106.62905883789062,108.14669061615628,106.40318532191148,107.66669189222273,187593000
|
|
2007-05-25,107.07376861572266,107.30670776222154,106.71376685715333,106.93965115827575,83309200
|
|
2007-05-29,107.46196746826172,107.64549032839972,106.90432250313555,107.25020369379295,82020000
|
|
2007-05-30,108.33726501464844,108.37961562441221,106.82669889879384,106.91141088907668,129013600
|
|
2007-05-31,108.22433471679688,108.62667628429064,108.08315165517973,108.4713835331161,114866700
|
|
2007-06-01,108.76077270507812,108.98664617264069,108.35842044461046,108.61960044150736,107771700
|
|
2007-06-04,108.7748794555664,108.97957759633631,108.33723149166725,108.37958208832642,78008800
|
|
2007-06-05,108.34430694580078,108.63370630617499,107.89960409898363,108.52077496174373,126917900
|
|
2007-06-06,107.17959594726562,107.96311425461566,107.11607005577136,107.8995883631214,164096800
|
|
2007-06-07,105.24555206298828,107.64551329704655,105.21731114263167,106.9819916884849,232414600
|
|
2007-06-08,106.61493682861328,106.72082412551545,105.23848813492867,105.58436940493371,175886000
|
|
2007-06-11,106.79850006103516,107.25731282900063,106.37497229771441,106.5373199396587,102015600
|
|
2007-06-12,105.63377380371094,106.96787187359375,105.5631930439042,106.35376648657392,233898000
|
|
2007-06-13,107.21495056152344,107.34201318502195,105.68320885807377,106.23378842813375,193208200
|
|
2007-06-14,107.89960479736328,108.08312765766074,107.31372968815027,107.33490498854026,146396500
|
|
2007-06-15,108.5135269165039,108.93178379524518,108.41426852103166,108.56314529706528,154030800
|
|
2007-06-18,108.38592529296875,108.74038250313833,108.22287800509991,108.73329725311817,88537500
|
|
2007-06-19,108.65531921386719,108.73330023493001,108.0102044775453,108.14489995185163,110851700
|
|
2007-06-20,107.14533233642578,108.87508537031437,107.0177329243404,108.87508537031437,177119700
|
|
2007-06-21,107.74079895019531,107.83296127639221,106.5143801641359,107.10278036759604,205262000
|
|
2007-06-22,106.72708129882812,107.59195786360566,106.23084330686812,107.41472923667874,204964700
|
|
2007-06-25,106.2166748046875,107.22333222904092,105.64245571490363,106.50733238404273,232014400
|
|
2007-06-26,105.12490844726562,106.66326216800347,105.11782319766233,106.48603357334635,198445700
|
|
2007-06-27,106.62074279785156,106.74126778911668,104.96188536557088,105.01151457575975,213638000
|
|
2007-06-28,106.60655212402344,107.3367330988037,106.10321813484533,106.60655212402344,157705000
|
|
2007-06-29,106.6419906616211,107.50686711658308,105.73458107234548,106.9751813033118,199701800
|
|
2007-07-02,107.60613250732422,107.69829485837032,106.88304746999707,106.95393243319016,103357000
|
|
2007-07-03,107.99605560302734,108.10948454358952,107.74794196487414,107.88262666246519,54048400
|
|
2007-07-05,107.88264465332031,108.1520357277852,107.49275018303392,108.03860676830725,89279000
|
|
2007-07-06,108.44974517822266,108.58444067390333,107.70538273489836,108.02440293716421,81109000
|
|
2007-07-09,108.53485107421875,108.71916501252437,108.19456421048156,108.57738422789079,72348100
|
|
2007-07-10,106.9893569946289,108.18742402828339,106.88302416443621,107.96056623430562,180362600
|
|
2007-07-11,107.7479476928711,107.79048084354822,106.70584223256238,106.8688895825513,175607600
|
|
2007-07-12,109.44925689697266,109.70446642764954,107.99598070331744,108.01724726277622,133882500
|
|
2007-07-13,109.77542877197266,110.20786710528306,109.44932330046885,109.57693355181493,111794300
|
|
2007-07-16,109.7612533569336,110.25749143402751,109.58402469960156,109.87468229374899,98378700
|
|
2007-07-17,109.70454406738281,110.22204874241228,109.65491484874116,109.83214351443968,126201300
|
|
2007-07-18,109.50601959228516,109.7399626666128,108.67659095631069,109.33587622445332,237887400
|
|
2007-07-19,109.93135070800781,110.25744524326603,109.70449292941578,110.02350221553334,145212700
|
|
2007-07-20,108.81840515136719,109.87469193594627,108.34343360609707,109.8037961399204,245502500
|
|
2007-07-23,109.15157318115234,109.68325908903591,108.67660173483766,109.30043917774036,121183900
|
|
2007-07-24,107.25878143310547,109.37134391800085,106.87596149045173,108.54900038365717,256732400
|
|
2007-07-25,107.47853088378906,108.0314833443951,106.51440670323905,107.76918843331141,265214500
|
|
2007-07-26,104.93354797363281,106.9043298061818,103.77801364968413,106.47189144337479,467592500
|
|
2007-07-27,102.87061309814453,105.53612849017104,102.82807994666655,105.06825300673326,422987600
|
|
2007-07-30,104.47984313964844,104.7846712427045,102.99820332049678,103.4519082575614,283017500
|
|
2007-07-31,103.30302429199219,105.95436847999663,102.82095679545635,105.15329161421725,316976700
|
|
2007-08-01,103.80635070800781,104.21752243850881,102.04824568086838,102.92020753464637,467670000
|
|
2007-08-02,104.63578033447266,104.749198428874,102.97691224988345,104.04028395727778,294758400
|
|
2007-08-03,101.94194030761719,104.62163712085894,101.51658714286948,104.40896053848508,359398200
|
|
2007-08-06,103.65043640136719,104.08996011049992,101.04162434430208,102.23260681868737,324980000
|
|
2007-08-07,104.75630950927734,105.62827140549274,102.955660435752,103.45899454227606,232568700
|
|
2007-08-08,106.2166748046875,106.75544600137323,104.45147357331119,105.2100173803341,274930600
|
|
2007-08-09,103.06908416748047,105.59281819006172,102.9981883868643,104.5152650643248,357622100
|
|
2007-08-10,102.58704376220703,103.85599622616242,101.45986124763829,102.36018588195851,411018400
|
|
2007-08-13,102.9556884765625,104.1324895846939,102.80682243326712,103.85601325853588,181917200
|
|
2007-08-14,101.38182067871094,103.54401125517482,101.17624031047072,103.28880169832706,264134500
|
|
2007-08-15,99.98523712158203,102.40973279521191,99.68749450592951,101.17621840136253,323834000
|
|
2007-08-16,100.73674774169922,101.33223328398974,97.12127971732262,99.09914627463618,546743700
|
|
2007-08-17,102.58704376220703,103.36684338690829,100.2334419319347,103.14708157615449,388218100
|
|
2007-08-20,102.53739929199219,103.12579966203555,101.58036032996966,102.91312313523304,187320400
|
|
2007-08-21,102.74298858642578,103.48026583379122,102.1829508076199,102.5090562857197,157066400
|
|
2007-08-22,103.96235656738281,104.06870028329129,103.02659460704353,103.50865150417971,173156700
|
|
2007-08-23,103.87012481689453,104.67119060904977,103.2250102167655,104.45142890986098,203915300
|
|
2007-08-24,105.15331268310547,105.15331268310545,103.70003546850437,103.84181623688953,128901900
|
|
2007-08-27,104.17500305175781,105.15330870581691,104.01904096727944,104.8130327111272,113024300
|
|
2007-08-28,101.88520050048828,103.67875345557636,101.70088661075121,103.61495374188017,219790700
|
|
2007-08-29,103.88432312011719,104.02611466983176,102.05533328117627,102.3459799968675,207654200
|
|
2007-08-30,103.60785675048828,104.34513393722473,103.01237112693944,103.11161873086425,191817300
|
|
2007-08-31,104.6286392211914,105.27375370872636,104.08986834891779,104.67117234042725,185477500
|
|
2007-09-04,105.68496704101562,106.3229857163498,104.49398514530222,104.5294330310821,120062000
|
|
2007-09-05,104.77046203613281,105.17454846576514,104.21042437895983,105.06111955739367,166261800
|
|
2007-09-06,105.01152038574219,105.35179635594426,104.29550973566062,104.88391013618012,127878400
|
|
2007-09-07,103.55111694335938,104.13242104414898,102.97688727421003,103.8417635851673,235447600
|
|
2007-09-10,103.3526382446289,104.01193434211643,102.31762915178405,103.87015360822795,192305900
|
|
2007-09-11,104.55775451660156,104.70662043424275,103.59363081558132,103.67161180673632,162081900
|
|
2007-09-12,104.82713317871094,105.23121944138624,104.19620001019551,104.41596166863087,149554600
|
|
2007-09-13,105.56450653076172,105.94731576706985,105.06117225811614,105.30929676749578,154079000
|
|
2007-09-14,105.55738067626953,105.69207618237468,104.7350479530428,104.89101003198786,121911000
|
|
2007-09-17,104.99026489257812,105.38015929967973,104.65707413884537,105.13913091273494,109870800
|
|
2007-09-18,108.08112335205078,108.10947517614514,105.0115218735782,105.50775992406585,263759500
|
|
2007-09-19,108.71914672851562,109.44932792290075,108.25835655165544,108.75459462300765,193779900
|
|
2007-09-20,107.95350646972656,108.76875387279621,107.8329922946662,108.70495415961912,175186800
|
|
2007-09-21,108.24479675292969,109.06391141103434,108.08097599500685,108.77188593869118,141457500
|
|
2007-09-24,108.04537200927734,108.85024903459703,107.81031913811782,108.56533152327107,139450200
|
|
2007-09-25,107.8316879272461,108.02400589120944,107.1763939458252,107.41856568208016,142289900
|
|
2007-09-26,108.40155029296875,108.81467268373352,107.8317259309313,108.44428521813481,135547000
|
|
2007-09-27,109.04257202148438,109.04970175311408,108.4015265474242,108.91436727406968,102713300
|
|
2007-09-28,108.67926025390625,109.1137497957326,108.25188957167157,108.87157814776064,133372100
|
|
2007-10-01,109.9044418334961,110.2249645972367,108.62233991003941,108.69357202131255,148162300
|
|
2007-10-02,109.75484466552734,110.15371835309469,109.55540782174369,110.12523203333681,112978800
|
|
2007-10-03,109.5340347290039,109.98277303867488,108.98557800257186,109.55540218484612,119055900
|
|
2007-10-04,109.70500183105469,109.87594150363753,109.3987168035205,109.76910420827325,76864400
|
|
2007-10-05,111.00848388671875,111.18655331170964,110.1395042232836,110.42441095587094,134579700
|
|
2007-10-08,110.41728973388672,110.75206111520113,110.239220312698,110.68082899932766,71280400
|
|
2007-10-09,111.45720672607422,111.4714553226486,110.4244062785729,110.83040976723252,94054300
|
|
2007-10-10,111.27201080322266,111.4287127492956,110.69506766926958,111.14379517984754,101711100
|
|
2007-10-11,110.73780822753906,112.19797959840797,110.07538435476673,111.77772752063004,233529100
|
|
2007-10-12,111.350341796875,111.3645903899143,110.59532939317259,110.73066385581586,124546700
|
|
2007-10-15,110.41015625,111.37173543914732,109.64802480482314,111.30763305813605,161151900
|
|
2007-10-16,109.5340347290039,110.06112399959375,109.31323043963955,109.98277303867488,166525700
|
|
2007-10-17,109.86882019042969,110.46713076811737,108.60096692740373,110.38877979709919,216687300
|
|
2007-10-18,109.469970703125,109.82610958322184,109.03548083466703,109.29902012801993,148367500
|
|
2007-10-19,106.6065673828125,111.4571752032758,106.59944852078605,109.04255502032964,297169900
|
|
2007-10-22,107.22625732421875,107.38295925430266,105.88718292417381,106.02963626011567,261989800
|
|
2007-10-23,108.09523010253906,108.23056456726802,107.01969498407509,107.88155554611669,180085100
|
|
2007-10-24,107.89582824707031,108.0810274139946,106.01541546154174,107.70352108395068,326694200
|
|
2007-10-25,108.15220642089844,108.47272910272702,106.75614869206991,108.01687196516178,237374500
|
|
2007-10-26,109.42010498046875,109.42010498046875,108.19498637535291,109.02123117759308,176484000
|
|
2007-10-29,109.7833480834961,110.00415239675105,109.37022577836055,109.64088387114397,106841000
|
|
2007-10-30,109.02123260498047,109.51270600013558,108.88589809112662,109.2990204976556,132981600
|
|
2007-10-31,110.15373992919922,110.59535948564384,108.86451905489854,109.6765151832064,220954400
|
|
2007-11-01,107.57530975341797,109.27053430849027,107.26190579851425,109.1850535862917,333040800
|
|
2007-11-02,107.69635772705078,108.26618191080611,106.27893243286938,107.93141061041831,331228200
|
|
2007-11-05,106.87725067138672,107.6678792023106,106.10798959790728,106.58521426165511,226841000
|
|
2007-11-06,108.31608581542969,108.34457214412149,106.77043348861693,107.45422493067906,177800500
|
|
2007-11-07,105.35297393798828,107.64650849471772,105.09655358790384,107.15503525134817,306639700
|
|
2007-11-08,104.81875610351562,105.70197321899033,103.33009878531115,105.40994771353047,374509900
|
|
2007-11-09,103.37997436523438,105.08943632292106,103.20190495845476,103.77172923384835,277745100
|
|
2007-11-12,102.35430145263672,104.42703213033535,102.35430145263672,103.42984771589012,243087800
|
|
2007-11-13,105.47407531738281,105.63789613308491,103.43696081134613,103.54379811104437,191117400
|
|
2007-11-14,105.18204498291016,106.41428234114508,104.54811827472625,106.28607757406058,230558800
|
|
2007-11-15,103.66484069824219,105.05379022501657,102.93832562682555,104.3984963674795,263111100
|
|
2007-11-16,103.8429183959961,104.32727268442537,102.97394995837045,104.21330569085487,308770600
|
|
2007-11-19,102.39702606201172,103.53667459387971,101.99103347291094,103.47969108043692,267746000
|
|
2007-11-20,103.02384948730469,103.65777622644913,101.22178771641671,102.58224077667467,414767500
|
|
2007-11-21,100.9155044555664,102.5038916327294,100.90838559086234,101.91269980741923,259012400
|
|
2007-11-23,102.66055297851562,102.8101251575814,101.64199056712866,101.9055406158255,77688400
|
|
2007-11-26,100.39554595947266,103.1948031482552,100.18899019561141,102.87426946828698,214232000
|
|
2007-11-27,101.5494384765625,102.01953350577722,100.39554119413822,100.958246672199,293897900
|
|
2007-11-28,104.79743957519531,105.03961142657437,102.66772497178087,102.70334103663004,258596900
|
|
2007-11-29,104.8330078125,105.21764378767169,104.06375759914306,104.43413411120582,199409900
|
|
2007-11-30,105.8871841430664,106.749033899956,104.93985368883342,106.15784222392371,222908000
|
|
2007-12-03,105.18914031982422,105.7375970606136,104.91135251811137,105.55240881563589,146430400
|
|
2007-12-04,104.24893951416016,105.0894217809795,104.21332346403385,104.4626249464254,136533900
|
|
2007-12-05,105.99402618408203,106.27181400880056,105.29599719067274,105.36721842841212,171130000
|
|
2007-12-06,107.51119232177734,107.70351033419767,105.82309773635073,105.86583265722311,154457400
|
|
2007-12-07,107.48983001708984,107.91007125048459,107.23340961106176,107.85308773042333,148980100
|
|
2007-12-10,108.32318115234375,108.44426704285213,107.45420159128933,107.75335688580897,123914300
|
|
2007-12-11,105.35297393798828,108.90011305707897,105.29599043035921,108.3659049001108,250346400
|
|
2007-12-12,106.39289093017578,108.10236351928647,104.84724999789785,107.5966416920286,322435600
|
|
2007-12-13,106.17208862304688,106.4071415160186,104.9184840623571,105.64501019804308,237551300
|
|
2007-12-14,104.82589721679688,106.20059869056207,104.77604343444987,105.36722430146165,159152900
|
|
2007-12-17,103.33015441894531,104.61224587279075,103.18057128613127,104.42705754175695,177269400
|
|
2007-12-18,103.90704345703125,104.33440342885814,102.53947198389974,104.06374537391537,245569300
|
|
2007-12-19,103.90704345703125,104.6264398074596,103.23750087916135,103.94977836736476,198917200
|
|
2007-12-20,104.5623779296875,104.60511285656844,103.40848056142141,104.5908642581094,214813800
|
|
2007-12-21,106.06967163085938,106.2773236366741,105.32496521610956,105.52546057557814,146084400
|
|
2007-12-24,106.8573226928711,107.03633717680897,106.32027924105745,106.56374724310749,45601400
|
|
2007-12-26,107.08650207519531,107.1795822079849,106.33463880748204,106.44204316307795,67093100
|
|
2007-12-27,105.74026489257812,106.71410403780597,105.48965119250194,106.70694739249272,122981700
|
|
2007-12-28,105.47534942626953,106.4133836922409,105.188919660132,106.36325438584994,116398100
|
|
2007-12-31,104.69482421875,105.69730084941315,104.58740898435164,105.33211527528067,108126800
|
|
2008-01-02,103.77828216552734,105.25337084441253,103.02642999581921,104.92397935222816,204935600
|
|
2008-01-03,103.7281494140625,104.1792693943236,103.16246847194718,103.76395449484423,125133300
|
|
2008-01-04,101.18612670898438,102.7113333305021,100.89970795736204,102.63972317950902,232330900
|
|
2008-01-07,101.10022735595703,101.84492284330452,100.3197267845824,101.54417980459625,234991000
|
|
2008-01-08,99.46761322021484,102.32467746988992,99.1310651070376,101.7375156279955,326365700
|
|
2008-01-09,100.5130386352539,100.81378162628053,98.601165454043,99.5964854455987,301824900
|
|
2008-01-10,101.17181396484375,102.2530683660916,99.79698413405742,100.0189603306596,335701200
|
|
2008-01-11,100.35551452636719,101.60861590395882,99.53205227727774,100.80663451867679,267076600
|
|
2008-01-14,101.16463470458984,101.57994949701352,100.5345004090265,101.0787112738035,170365500
|
|
2008-01-15,98.9377212524414,101.31503878557174,98.74438255518642,100.0977315836179,239940100
|
|
2008-01-16,98.08560180664062,99.61796517754495,97.58436349394778,98.35770728760636,378802600
|
|
2008-01-17,95.5436019897461,98.73006844029307,95.18557303361062,98.67993914186931,397892600
|
|
2008-01-18,94.56262969970703,96.68216645547501,93.87522005136778,96.48167106419446,348561500
|
|
2008-01-22,93.60308074951172,94.8275335245726,90.22328690561986,91.08971622747632,435923700
|
|
2008-01-23,95.85150146484375,96.08780185964811,90.82477244394933,91.00378690127003,511913000
|
|
2008-01-24,96.66065979003906,96.99720787690902,95.4576768372286,96.29546326852939,259949300
|
|
2008-01-25,95.26434326171875,97.92807966510907,94.94928694699502,97.74906518061336,269603900
|
|
2008-01-28,96.83970642089844,97.04020182524602,94.56263586269381,95.42190344220911,217934600
|
|
2008-01-29,97.31942749023438,97.70609393154848,96.5818887600757,97.45548023338178,168968300
|
|
2008-01-30,96.6033935546875,99.20267683042769,96.38141730873892,97.08315113410059,334939200
|
|
2008-01-31,98.36486053466797,99.20264688397914,95.37890069701777,95.52211007767197,343680800
|
|
2008-02-01,99.94734954833984,99.96883040835614,98.47227222095376,98.77301518735699,206843600
|
|
2008-02-04,98.6871337890625,99.74689673064537,98.55823764787856,99.68245412314323,124694300
|
|
2008-02-05,96.04485321044922,97.56289251876832,95.71546175662951,97.34091630966621,286882500
|
|
2008-02-06,95.27151489257812,96.84684023801645,94.81323822979283,96.36708271027072,250792900
|
|
2008-02-07,95.90162658691406,96.51743680052402,94.32630143675578,94.37643073290103,297368100
|
|
2008-02-08,95.28582763671875,96.10928983084568,94.59125061683379,95.30014092751706,221643500
|
|
2008-02-11,95.77274322509766,96.11644795453873,94.54827942008535,95.30730996494155,188576300
|
|
2008-02-12,96.66065979003906,97.60585053579773,95.93743431876787,96.60337384693605,256654400
|
|
2008-02-13,97.6487808227539,98.14286236253943,96.76803294923398,97.39099962487333,181967800
|
|
2008-02-14,96.78954315185547,98.09993039454419,96.51743765876428,98.06412531500436,215207200
|
|
2008-02-15,96.76806640625,96.82535235071563,95.88731822821633,96.3097897767016,154110300
|
|
2008-02-19,97.04017639160156,98.02117228620193,96.38856103516639,97.89944374590809,145190000
|
|
2008-02-20,97.32658386230469,97.77770381438486,95.77989624903775,95.94459742510965,220085700
|
|
2008-02-21,96.51742553710938,98.10707471868218,96.00187397595388,97.85646104573054,201051200
|
|
2008-02-22,97.11177825927734,97.27647945899494,95.13546219826381,96.64634494989895,205491000
|
|
2008-02-25,98.33624267578125,98.56537554537175,96.51029266064818,97.05449278633097,190107000
|
|
2008-02-26,99.07376098632812,99.49623248029407,97.74189299636363,97.92090745240093,212420700
|
|
2008-02-27,98.97349548339844,99.63226725170027,98.39349049859864,98.50089478238625,168395800
|
|
2008-02-28,98.00686645507812,98.78737807048957,97.77773354982449,98.27181537594481,170831100
|
|
2008-02-29,95.82286834716797,97.15472548149484,95.0781620519536,97.09745046756376,252715200
|
|
2008-03-03,95.59371948242188,95.81569565962373,94.69149055780865,95.33593822879305,189483500
|
|
2008-03-04,95.22852325439453,95.52209862537704,93.79640776720044,94.68431237650937,282513100
|
|
2008-03-05,95.83001708984375,96.50311317287431,94.76308702991498,95.53643076832192,270681400
|
|
2008-03-06,93.84654235839844,95.39322997434942,93.48135677942777,95.22137215274067,247911700
|
|
2008-03-07,92.8798599243164,94.33345635102502,92.07071113241986,92.92282164314726,326434600
|
|
2008-03-10,91.6553955078125,93.03738177363994,91.36180919679464,92.9729391959554,235683600
|
|
2008-03-11,94.94925689697266,95.03518032596047,92.33563969479991,93.60306490323795,341440600
|
|
2008-03-12,94.0613784790039,95.7870808659114,93.91816906551543,95.04954200657677,229161100
|
|
2008-03-13,94.2690200805664,94.97792134939849,92.08505218211798,92.80826674239393,351504200
|
|
2008-03-14,92.80826568603516,95.09964880129179,91.49787840617513,95.07101129255334,484687800
|
|
2008-03-17,91.87022399902344,92.55763341381197,90.27341259569545,90.6314415193657,405311100
|
|
2008-03-18,95.68682861328125,95.72979034265789,93.07321050570249,93.53148716268232,334416600
|
|
2008-03-19,93.316650390625,96.41717080538346,93.11614417033663,96.0519852895697,345971600
|
|
2008-03-20,95.04518127441406,95.64245318081208,93.01589520831917,93.58438782127719,245320700
|
|
2008-03-24,96.94490051269531,97.72926501372362,95.87989132871796,95.93025782039163,208977300
|
|
2008-03-25,97.03846740722656,97.54218730320503,96.26129486188685,97.04565948421546,192947200
|
|
2008-03-26,95.8510971069336,97.2111460497247,95.78633548591212,96.75780372230638,196934300
|
|
2008-03-27,95.54888916015625,96.74343282166043,95.24665720608968,96.57072414207776,225153200
|
|
2008-03-28,94.63497924804688,95.96624908705414,94.31116011917929,95.6999995113605,180896100
|
|
2008-03-31,94.96601104736328,95.51290538747483,94.33275687861364,94.47667528598292,166692100
|
|
2008-04-01,98.30494689941406,98.47045248232749,96.0741736468527,96.14613832478109,254547300
|
|
2008-04-02,98.36974334716797,99.06775924517223,97.85162822740662,98.62160882881689,210910800
|
|
2008-04-03,98.61438751220703,98.90223529226496,97.65732521179093,97.83722595672585,175884800
|
|
2008-04-04,98.5064468383789,99.27642726112555,97.9523494954854,98.67195244148283,204446800
|
|
2008-04-07,98.55681610107422,99.71537718678253,98.39850258772759,99.21164638235128,154245500
|
|
2008-04-08,98.45606231689453,98.52801601015949,97.83000040191075,98.00270903022827,148937300
|
|
2008-04-09,97.74365997314453,98.44167564134622,97.0672315128032,98.30494933805147,195610600
|
|
2008-04-10,97.88037872314453,98.34811616438282,97.07441609756745,97.44861263871867,192967800
|
|
2008-04-11,95.98065185546875,97.23275405072803,95.71439127832512,96.77941162635882,222973300
|
|
2008-04-14,95.65679931640625,96.09575748372973,95.38335770645912,95.84390308035033,160522000
|
|
2008-04-15,95.87989044189453,96.20370953764548,95.22504919431408,96.12455278266027,172389200
|
|
2008-04-16,98.47763061523438,98.5208050189574,96.80095506230921,96.81533921003992,189268900
|
|
2008-04-17,98.62155151367188,98.76546985657184,97.62130420715839,97.8803616164846,179665700
|
|
2008-04-18,99.65060424804688,100.42777667997953,99.49229073523085,99.98162640582635,218530600
|
|
2008-04-21,99.70098876953125,100.0104127608323,99.19726891144269,99.4707105599654,118587400
|
|
2008-04-22,99.26202392578125,99.52827348011404,98.51363077483214,99.44192464741555,162166000
|
|
2008-04-23,99.10367584228516,99.86645287909437,98.67190986886702,99.36992530374295,193309000
|
|
2008-04-24,99.53546905517578,100.55730375962432,98.61436732779187,99.36276042249108,229381300
|
|
2008-04-25,100.45655059814453,100.66523056911761,99.24042016588491,100.3126212606273,190788100
|
|
2008-04-28,100.4781494140625,100.92429966717636,100.29824870164329,100.65805012648171,105610200
|
|
2008-04-29,100.08241271972656,100.55015039988761,99.74419834289382,100.3054879511964,125514100
|
|
2008-04-30,99.49225616455078,101.16893161840164,99.49225616455078,100.23344599870714,208395900
|
|
2008-05-01,101.55033874511719,101.5503387451172,99.4994774517751,99.57863419518411,187279500
|
|
2008-05-02,101.83099365234375,102.4498525322336,101.14737315229827,102.42826532551507,181585500
|
|
2008-05-05,101.34168243408203,101.9029718437442,101.03945051966927,101.49999595786052,118504500
|
|
2008-05-06,102.2195816040039,102.3275176336582,100.52131852908211,100.75878877458906,179339800
|
|
2008-05-07,100.39897155761719,102.21236245183671,100.11832694444517,102.10442643918047,199267300
|
|
2008-05-08,100.13993835449219,100.97468032170764,100.01040412772572,100.55730933809991,178321200
|
|
2008-05-09,99.95283508300781,100.30544444513994,99.62901598486567,99.73696300442538,152588200
|
|
2008-05-12,101.075439453125,101.14739316299925,99.8305183913023,100.20471501556676,147865900
|
|
2008-05-13,101.0898208618164,101.38486071101822,100.5501186411998,101.32009907980898,159132200
|
|
2008-05-14,101.29846954345703,102.32749607694086,101.0753944756537,101.51435253755436,181910800
|
|
2008-05-15,102.56501007080078,102.63697475965273,101.34168722220677,101.49279769641802,166927000
|
|
2008-05-16,102.6585693359375,102.80967982099084,101.90298396985878,102.80248774369757,204236800
|
|
2008-05-19,102.93917083740234,103.83867423342951,102.39946879978605,102.76646223246935,165664400
|
|
2008-05-20,102.10444641113281,102.42826549270734,101.46400032347901,102.37789900370451,178552100
|
|
2008-05-21,100.37743377685547,102.2699823389255,100.02482432812488,102.04690714942559,252724800
|
|
2008-05-22,100.39179992675781,100.86674049163732,100.02480638858869,100.33423037523279,170820400
|
|
2008-05-23,99.04617309570312,100.49977447401928,98.9598242349047,100.06081613117355,181376400
|
|
2008-05-27,99.78015899658203,100.02482139206019,98.96700405719012,99.1612999501973,168322900
|
|
2008-05-28,100.24066925048828,100.74438899943205,99.3051834422973,100.14711737558909,181288100
|
|
2008-05-29,100.744384765625,101.41361005104014,100.08235155479717,100.11833388826678,173927200
|
|
2008-05-30,100.99626159667969,101.27690626120808,100.70122180107431,101.08261042260602,117362000
|
|
2008-06-02,99.95283508300781,100.64365867527707,99.30519688672354,100.62207146741882,181069900
|
|
2008-06-03,99.36996459960938,100.47095618892162,98.75110564912342,100.2406889642336,271965700
|
|
2008-06-04,99.31956481933594,100.13991143409679,98.91658907598192,99.08928669155337,246637700
|
|
2008-06-05,101.30570983886719,101.3848666083728,99.53549260122585,99.7225854290253,237867100
|
|
2008-06-06,98.07467651367188,100.60048977423007,98.02431001933118,100.42058904537068,384276300
|
|
2008-06-09,98.3121109008789,98.94536474895706,97.44139784003653,98.48481949042706,228263900
|
|
2008-06-10,97.82282257080078,98.65756459214887,97.39825948383324,97.62852670818529,260234900
|
|
2008-06-11,96.38360595703125,98.0530788328111,96.37640290127392,97.84439884093909,283890100
|
|
2008-06-12,96.75060272216797,97.77243746986768,96.08137733019065,96.85854973976541,252791800
|
|
2008-06-13,97.97396087646484,98.24022149875599,96.72905054723464,97.26875288988194,244726900
|
|
2008-06-16,98.03146362304688,98.53518327011412,97.4773775014053,97.54213910311435,185832500
|
|
2008-06-17,97.55655670166016,98.67193225556133,97.41262735768953,98.635960899836,191707700
|
|
2008-06-18,96.60664367675781,97.52054200240097,96.21806312568687,96.92327055998938,265893000
|
|
2008-06-19,96.72901916503906,97.31909880542217,96.0669858238106,96.53472331024601,304204900
|
|
2008-06-20,95.15896606445312,96.25099763485852,94.89861277833893,96.07019704825677,289275700
|
|
2008-06-23,95.06491088867188,95.62900762635628,94.97090212251643,95.52775977690493,165096400
|
|
2008-06-24,94.87690734863281,95.78091018405283,94.15370508029679,94.77565947247341,267300600
|
|
2008-06-25,95.3253173828125,96.47520668069795,94.91309770639064,95.26023180788181,287853900
|
|
2008-06-26,92.73619842529297,95.04321479618946,92.62772252877564,94.4284996572782,297775000
|
|
2008-06-27,92.22998046875,93.19184076888112,91.8756129172894,92.77238214689376,303423400
|
|
2008-06-30,92.55541229248047,93.2279905032937,92.0636346166429,92.49032123074011,258842600
|
|
2008-07-01,92.84471130371094,92.90979685981038,91.07286242497713,91.49954911743913,388622000
|
|
2008-07-02,91.25365447998047,93.40879947938689,91.08731554502968,93.14120715951282,288064600
|
|
2008-07-03,91.3476791381836,91.92624317502985,90.39305233970418,91.92624317502985,239352500
|
|
2008-07-07,90.41473388671875,92.09256271936282,89.61921259425381,91.69480483192771,372427300
|
|
2008-07-08,92.02021789550781,92.12869929544318,89.82168322601751,90.39301344925681,375973700
|
|
2008-07-09,90.24839782714844,92.38184198309528,89.95911586085192,92.20827501035522,336729400
|
|
2008-07-10,90.61724853515625,90.9716161099484,89.37333972189913,89.98806056074953,436475700
|
|
2008-07-11,89.56135559082031,91.05115583804387,88.58503374841705,89.65537540576237,481124600
|
|
2008-07-14,88.75137329101562,90.76187448850355,88.51994881182841,90.58830750851185,322720800
|
|
2008-07-15,87.5002212524414,89.30822651728495,86.79871432686704,88.08601871021476,502502500
|
|
2008-07-16,89.64813995361328,90.08929371686332,87.57978131471481,87.83290096963007,371642900
|
|
2008-07-17,90.544921875,91.31152003213232,89.74216691497367,90.501531504489,375490600
|
|
2008-07-18,91.10899353027344,91.42719866928547,90.5087345253469,91.2463981630493,267030100
|
|
2008-07-21,91.15962982177734,91.70203141409036,90.53767555451755,91.49230213628466,222863000
|
|
2008-07-22,92.1938247680664,92.42524926613342,90.29179932940778,90.50876221029353,296904200
|
|
2008-07-23,92.69282531738281,93.40156038863422,92.24444348141415,92.49032958273956,311698400
|
|
2008-07-24,90.76911163330078,92.8663991622543,90.51599196133631,92.81576971026638,248634500
|
|
2008-07-25,90.74742126464844,91.47785156855994,90.5232248139313,91.04393131965516,219131000
|
|
2008-07-28,89.41670227050781,91.16684993174982,89.25759693446875,90.769092109246,205201300
|
|
2008-07-29,91.32597351074219,91.39829262768056,89.41672013207543,89.66261175077982,261505600
|
|
2008-07-30,92.95319366455078,93.00382312403764,91.32598843828785,91.92624769042118,354710000
|
|
2008-07-31,91.72373962402344,92.98211546960567,91.57909586830387,92.13596467203276,277402100
|
|
2008-08-01,91.23919677734375,92.04917975071479,90.73295190139169,91.93347026205971,248690900
|
|
2008-08-04,90.39305114746094,91.22473487035955,90.22671771343852,91.15241574610653,188239600
|
|
2008-08-05,92.83024597167969,92.97488422199619,90.37859066092449,91.13794975147952,251577600
|
|
2008-08-06,93.2424545288086,93.51004684725338,92.1938190614205,92.58434891228453,209555400
|
|
2008-08-07,91.85392761230469,92.88810714390019,91.51402164129419,92.54096760480978,246312500
|
|
2008-08-08,93.56066131591797,93.96565276598234,91.39828836990327,91.54293211463676,260811700
|
|
2008-08-11,94.52974700927734,95.1082998345816,93.45940000505134,93.63297247375529,249425800
|
|
2008-08-12,93.54620361328125,94.52251990611384,93.09781077109588,94.21877632377553,213200800
|
|
2008-08-13,92.98212432861328,93.76317309593897,92.33123564225352,93.14121868107499,256393200
|
|
2008-08-14,93.6836166381836,94.2187902874411,92.38908943813516,92.45417499359881,239555300
|
|
2008-08-15,94.13922882080078,94.37788687044306,93.51004643959189,93.96565632055463,181000800
|
|
2008-08-18,92.85194396972656,94.36343414641706,92.32400937424542,94.32727182394488,172275100
|
|
2008-08-19,91.83940887451172,92.34565352134268,91.50673665849905,92.15038591607029,194673700
|
|
2008-08-20,92.26612854003906,92.53370979534282,91.36935393131837,92.12871837049757,225498200
|
|
2008-08-21,92.42526245117188,92.88811151333418,91.5574163214205,91.66589777733893,180609800
|
|
2008-08-22,93.76318359375,93.76318359375,92.42526581984444,93.05444835543058,167715300
|
|
2008-08-25,91.86112976074219,93.76314932735828,91.66586761840892,93.1484341537917,171936900
|
|
2008-08-26,92.12872314453125,92.47586261066877,91.5429311578685,91.86113635776704,159117200
|
|
2008-08-27,93.02552032470703,93.1701585853565,92.06365989035974,92.24446047496956,171032800
|
|
2008-08-28,94.15367889404297,94.26215479004745,93.37261933724739,93.49556236444839,167537100
|
|
2008-08-29,93.14122772216797,94.11755532888276,92.93873194280661,93.82103971082066,189195800
|
|
2008-09-02,92.5626449584961,94.52976127756611,92.22273905297129,94.03797805960257,252364900
|
|
2008-09-03,92.48312377929688,92.9315112674669,91.79608368513634,92.48312377929688,251947000
|
|
2008-09-04,89.69879150390625,92.01304246130361,89.6481675573355,91.82500829507093,340042500
|
|
2008-09-05,89.98085021972656,90.3641466469761,88.23070156214338,89.16363341290392,289503400
|
|
2008-09-08,91.83940887451172,92.74341677831039,89.98078018917595,92.59876756836913,364075300
|
|
2008-09-09,89.11294555664062,92.1070012014987,88.80920206051717,91.91896714873955,377326800
|
|
2008-09-10,89.47457885742188,90.32795769120388,88.6284335907112,89.59752190965949,298916600
|
|
2008-09-11,90.76911163330078,90.935445053051,87.94138832159692,88.31745656359702,375369400
|
|
2008-09-12,91.1885757446289,91.27536200733078,89.55414251237791,89.8868149096749,297851200
|
|
2008-09-15,86.84938049316406,90.87038990977608,86.70474220866879,87.96311294008775,483607000
|
|
2008-09-16,88.30300903320312,88.4621144387874,84.6146780179895,84.75931628619543,581744300
|
|
2008-09-17,84.3326416015625,88.12222105036838,83.89148764752551,86.52394423229872,624095600
|
|
2008-09-18,86.83488464355469,88.07879326324436,82.30040944908514,85.37401868264139,776114700
|
|
2008-09-19,90.28343963623047,93.10570429999231,89.70880220156006,92.16009727088255,501087800
|
|
2008-09-22,88.23947143554688,90.74168892195037,87.54845478180584,90.52347021575203,249966500
|
|
2008-09-23,86.23187255859375,88.75590492841344,86.03547463861257,87.90486207391235,327470400
|
|
2008-09-24,86.50828552246094,87.2865907345292,85.67906335444546,86.8137872581441,311818400
|
|
2008-09-25,87.86124420166016,88.67592119543544,86.15188259686411,86.85017478458592,328253000
|
|
2008-09-26,87.90487670898438,88.37768022337808,86.202790716606,86.43555475529533,285917400
|
|
2008-09-29,81.0164794921875,86.80648773862082,80.71825327567267,86.66101234756925,459562300
|
|
2008-09-30,84.3697509765625,84.95893915881042,80.39821229587159,82.56583145066374,328154400
|
|
2008-10-01,84.42069244384766,84.87895066863511,82.88590253923051,83.84605496562075,332783000
|
|
2008-10-02,81.35838317871094,83.72967067608378,80.78374573504681,83.61328588011168,365337800
|
|
2008-10-03,80.26000213623047,83.97695585668403,79.77992886494464,82.09302329812778,461798000
|
|
2008-10-06,76.17213439941406,78.28156243047563,73.2043876060392,77.93968890360435,610637500
|
|
2008-10-07,72.7606430053711,78.0705792491872,72.48423747866535,77.7141550245159,540012100
|
|
2008-10-08,70.92762756347656,74.3245292514317,70.41845247489456,70.93489745008316,725414800
|
|
2008-10-09,65.97413635253906,73.18983466762411,65.6468137393035,72.49154235639665,534485200
|
|
2008-10-10,64.37387084960938,68.33086536469011,60.79512139528169,63.10821663762185,871026300
|
|
2008-10-13,73.72079467773438,73.72079467773438,65.42856789462523,68.27993392270396,455584000
|
|
2008-10-14,72.6297378540039,76.76130459891978,70.63669499364083,76.15757083498318,546268300
|
|
2008-10-15,65.47949981689453,71.13858610005965,65.25401119394266,70.89127116400309,484627500
|
|
2008-10-16,68.20719146728516,68.93457969282721,62.94817770435383,66.40327177567862,708811200
|
|
2008-10-17,67.79987335205078,71.71322101859832,66.66514920291404,66.91245859971228,476649000
|
|
2008-10-20,71.87325286865234,72.08419619067274,68.43997840596677,69.35648943106455,321294200
|
|
2008-10-21,69.7274398803711,71.74957837939793,69.2619118323735,70.53484130257708,356502000
|
|
2008-10-22,65.93048095703125,69.7274491101064,63.66830269800804,67.79259339550714,516168000
|
|
2008-10-23,66.69422912597656,67.24704018960142,62.41718274715499,65.67588448580324,634666400
|
|
2008-10-24,63.31184387207031,65.40671903914837,61.10058397650104,61.144225474920596,545812600
|
|
2008-10-27,61.064239501953125,65.10852182206735,60.88239244500921,62.53356682979773,397288600
|
|
2008-10-28,68.19994354248047,68.54908689543424,61.48614561695192,63.53010541307215,639939500
|
|
2008-10-29,67.70530700683594,70.68032260918126,66.99246400249919,68.20720118025001,531270100
|
|
2008-10-30,70.0475082397461,70.22207990960246,67.57438646039218,69.66926314726844,414582100
|
|
2008-10-31,70.43296813964844,71.69862146800179,68.7236077706919,69.16003937879351,411394000
|
|
2008-11-03,70.63667297363281,71.05855948796521,69.79289994496801,70.39663352069901,205419400
|
|
2008-11-04,73.03704833984375,73.36437079440859,70.34570879857777,72.05506987708662,346793400
|
|
2008-11-05,69.96749114990234,73.2552842374842,69.10189718822039,72.15692621251799,387844100
|
|
2008-11-06,66.09053039550781,69.4219716038883,65.50861728023678,68.70912831515801,477721900
|
|
2008-11-07,68.27265167236328,68.37448556860936,65.82862706339517,66.66512453930035,380391000
|
|
2008-11-10,67.37797546386719,69.48740261975146,66.13414215097585,69.25463858838349,301773000
|
|
2008-11-11,65.29763793945312,67.02155001530119,64.48296668635228,66.01775627150265,418498200
|
|
2008-11-12,62.42448806762695,64.70121233810582,61.915318278553244,64.17749721914478,454330600
|
|
2008-11-13,66.31600952148438,66.72335086320398,59.71132047928996,62.64997074321171,753141900
|
|
2008-11-14,63.00638961791992,66.96337901732973,62.93364633319953,65.03580406197575,540352300
|
|
2008-11-17,62.16987991333008,64.41750713358987,61.94439131246493,62.83180039148007,415254900
|
|
2008-11-18,63.340972900390625,63.442806815862944,60.307765097681916,61.93711329477118,523811800
|
|
2008-11-19,59.28215408325195,63.18823175503553,58.86026748304149,62.48993956306634,558327600
|
|
2008-11-20,54.88144302368164,60.016808009014525,54.59049215386535,58.285620366134154,814180400
|
|
2008-11-21,57.84191131591797,58.845710654661204,54.07403995126883,56.34349329371881,718536500
|
|
2008-11-24,61.849853515625,63.275534545916976,58.45294998964458,59.58767446181814,523305300
|
|
2008-11-25,62.30806350708008,63.653730300047144,60.96966659900715,63.500979474313304,454112400
|
|
2008-11-26,64.71573638916016,64.87576269925313,61.27518737075768,61.31883444139443,370134200
|
|
2008-11-28,65.5303955078125,65.55949169963995,64.3593056965618,64.4684094790008,118308100
|
|
2008-12-01,59.725833892822266,63.68282670462132,59.54398687830253,63.65373051635451,369927100
|
|
2008-12-02,62.024391174316406,62.184417470891,59.67493032779081,60.71509570599394,469508400
|
|
2008-12-03,63.51557159423828,63.88654132981057,60.47508705947864,60.664209647157485,519863500
|
|
2008-12-04,62.046241760253906,64.0465601510653,60.911511917601494,62.5990530289592,444173800
|
|
2008-12-05,63.959266662597656,64.31568544940725,59.82042460416868,60.84604498295975,471905300
|
|
2008-12-08,66.19233703613281,67.1961309186293,64.06836447631173,65.7122580817655,412859300
|
|
2008-12-09,65.10126495361328,67.0142945404517,64.72302540908528,65.73409489010052,370790000
|
|
2008-12-10,65.54495239257812,66.4541876598711,64.73755103125944,65.69770325153955,396187400
|
|
2008-12-11,63.966529846191406,66.19233630203587,63.55191873089622,65.13035003390314,365061000
|
|
2008-12-12,64.73027038574219,64.7884627700532,61.973468611234274,62.22805890521214,415060400
|
|
2008-12-15,63.828330993652344,64.84667584590781,62.766344614003906,64.75211180384574,256694200
|
|
2008-12-16,66.83242797851562,66.93426188584488,64.14109377133133,66.83242797851562,377699500
|
|
2008-12-17,66.18506622314453,67.23250725164809,65.50859481715813,66.07595685775327,281819800
|
|
2008-12-18,64.94847106933594,66.67965240177823,64.16289074724091,66.48326009601931,374673300
|
|
2008-12-19,64.66912078857422,66.45102325939106,64.59578700233078,65.33641460564672,301451300
|
|
2008-12-22,63.840484619140625,65.02108675656638,62.68921487206737,64.95509307420934,243759500
|
|
2008-12-23,63.180538177490234,64.47846454387997,62.91655220558342,64.18514617569654,221625200
|
|
2008-12-24,63.547176361083984,63.70116722529722,63.06320027820085,63.39317990228895,62061600
|
|
2008-12-26,63.91382598876953,64.0164865699142,63.429849882302854,63.972485181865004,74767700
|
|
2008-12-29,63.7304801940918,64.0384618286524,62.76986281784789,63.972462567200786,127795900
|
|
2008-12-30,65.2410888671875,65.29975365866513,63.708503358683586,64.17048159834184,168256300
|
|
2008-12-31,66.17236328125,66.70766966949334,65.16775538304361,65.32174625223038,193987200
|
|
2009-01-02,68.16693878173828,68.51892199784598,65.8863963623654,66.3190422822773,227566300
|
|
2009-01-05,68.08623504638672,68.68020601595582,67.38227463299006,67.92490973599956,240349700
|
|
2009-01-06,68.5409164428711,69.25954064741157,67.96161414230626,68.66557494443256,328260900
|
|
2009-01-07,66.4876937866211,67.65363289582223,66.14304508393533,67.46297509537375,280899200
|
|
2009-01-08,66.7590103149414,66.79567161638786,65.75439666631644,66.1137143447386,263834400
|
|
2009-01-09,65.32906341552734,66.96430908519174,62.59388396283263,66.84698512742865,330953600
|
|
2009-01-12,63.75984573364258,65.19710542426067,63.36387230259662,65.14576952605393,277858500
|
|
2009-01-13,63.877166748046875,64.44180001196565,63.20986729610558,63.5985173650793,356432300
|
|
2009-01-14,61.86793899536133,62.879881428795564,60.980655042468136,62.72589055378919,435491600
|
|
2009-01-15,61.88993453979492,62.513232513387365,59.924708941983745,61.68461338092512,532647300
|
|
2009-01-16,62.373905181884766,63.05586794368944,60.89999017619561,62.96054186102629,399237200
|
|
2009-01-20,59.081417083740234,62.373901103837746,58.700107183435925,61.76527216265482,419855200
|
|
2009-01-21,61.633323669433594,61.77264563634679,59.00813147931928,60.08607386766478,364360700
|
|
2009-01-22,60.67999267578125,61.62594126920663,59.521388451779806,60.43800465534146,427940300
|
|
2009-01-23,60.944007873535156,61.5893039768577,59.081442181586354,59.32343031830131,386800600
|
|
2009-01-26,61.36196517944336,62.593897778053474,60.723998185572725,61.29596589303774,317978800
|
|
2009-01-27,61.98527526855469,62.439919081037026,61.083327736889416,61.691956860326826,273789700
|
|
2009-01-28,64.08246612548828,64.4931083594919,63.11451972063629,63.3565077204945,330007000
|
|
2009-01-29,61.99993896484375,64.15581705263163,61.9412741692975,63.14387450508152,294392500
|
|
2009-01-30,60.73866271972656,62.623225573801065,60.284019029306755,62.315243845411096,383383600
|
|
2009-02-02,60.55533981323242,60.9953145127021,59.62405453134946,59.814712285799665,288233300
|
|
2009-02-03,61.405941009521484,61.86058458551361,60.2913383515342,60.93663403830785,278385800
|
|
2009-02-04,61.105316162109375,62.60123477695615,60.892660488987865,61.81661137351314,322989300
|
|
2009-02-05,62.014583587646484,62.54255539852062,56.99886257350446,60.643323778547334,417679400
|
|
2009-02-06,63.781829833984375,64.04581017620863,62.095253637121445,62.22724660552447,366101700
|
|
2009-02-09,63.86983108520508,64.33913824510847,63.29786333373423,63.76717049363763,240075200
|
|
2009-02-10,60.944007873535156,63.818516326404676,60.460031600105246,63.26121184037193,536212800
|
|
2009-02-11,61.30329895019531,61.63328418530701,60.423349512394964,61.19330387182475,324442500
|
|
2009-02-12,61.34730911254883,61.46463311023095,59.43341349674339,60.25469826426684,469302200
|
|
2009-02-13,60.68732452392578,61.7725949286237,60.67265553234331,61.26662661064985,293998400
|
|
2009-02-17,58.09148406982422,60.833998876395135,58.05481717459735,58.78078141909359,478910100
|
|
2009-02-18,57.95214080810547,58.61944007644696,57.40217109688911,58.50944501528745,362964800
|
|
2009-02-19,57.32884979248047,58.77343796889182,57.21152022129207,58.54611332335976,316867500
|
|
2009-02-20,56.771549224853516,57.44617751948456,55.561614517246,56.26558080117136,477176600
|
|
2009-02-23,54.74032974243164,57.394847121271084,54.69632835315375,57.394847121271084,379641400
|
|
2009-02-24,56.8155632019043,57.160206328318075,54.77700327713151,55.2096492017611,426260900
|
|
2009-02-25,56.36823654174805,57.50483736761812,55.45894916755387,56.56622319581411,461985800
|
|
2009-02-26,55.45161819458008,58.42145146215208,55.385618915968315,57.064860542798336,363353900
|
|
2009-02-27,54.212345123291016,55.502942212878416,54.124347959939286,54.271009898858836,470510900
|
|
2009-03-02,51.77049255371094,54.20502546014185,51.60183827102974,53.17841398511093,426452600
|
|
2009-03-03,51.38184356689453,52.577109219161635,51.06652733297865,52.511115530347176,443761000
|
|
2009-03-04,52.599117279052734,53.43507097747634,51.38184803019374,52.232470723793874,462753100
|
|
2009-03-05,50.45058059692383,52.59913016070914,49.98860224362526,51.40385851730751,485549400
|
|
2009-03-06,50.53855514526367,51.66049260513033,49.20396203172697,50.8905382672718,490470000
|
|
2009-03-09,49.94457244873047,51.33049537632484,49.66592320216494,49.827242916757605,379905300
|
|
2009-03-10,52.921775817871094,53.068437833788856,50.868557946277235,50.97121856012773,406227900
|
|
2009-03-11,53.26639175415039,54.080347258763986,52.67242634062496,53.53037762562401,356648300
|
|
2009-03-12,55.363616943359375,55.546940178271164,52.77509376153794,53.25173529122481,409702700
|
|
2009-03-13,55.79628372192383,56.44891989670435,54.799009995055265,55.73762451063778,337474700
|
|
2009-03-16,55.62760543823242,57.17485406046681,55.59093855171104,56.434226590470004,360644900
|
|
2009-03-17,57.32884979248047,57.46084276277648,55.32695734208799,55.78160103857021,356814300
|
|
2009-03-18,58.61212921142578,59.32342455317509,56.51491008620794,57.05754552023571,473273200
|
|
2009-03-19,57.88616180419922,59.3967438703896,57.70283852064863,59.345413574778746,428520400
|
|
2009-03-20,56.6535530090332,58.278348699905344,56.520615231003916,58.167566279109614,371078200
|
|
2009-03-23,60.7228889465332,60.77458663118408,57.835188695623685,58.15276179694334,419933300
|
|
2009-03-24,59.52645492553711,60.82628978675997,59.459988882704245,59.999121123322595,330271000
|
|
2009-03-25,60.15420913696289,61.07738610735597,58.38909522034133,59.99173472325876,441775100
|
|
2009-03-26,61.380218505859375,61.52054327164586,60.058227812635,60.74507201336883,422025200
|
|
2009-03-27,60.27238845825195,60.95184546848164,60.05082369487767,60.59734860863398,322332300
|
|
2009-03-30,58.18968963623047,58.987315865769546,57.576698794938864,58.935618182445246,324108500
|
|
2009-03-31,58.72882843017578,59.88095721416934,58.38171859425439,58.75837077177823,364238300
|
|
2009-04-01,59.86616897583008,60.132044352339065,57.84995394436514,57.99765998259272,377018300
|
|
2009-04-02,61.61653518676758,62.48801463131157,59.91788699726833,61.358046714789715,476230700
|
|
2009-04-03,62.22951126098633,62.2442796124382,61.05522729138458,61.66083112415647,284646300
|
|
2009-04-06,61.74209213256836,62.24430077202586,60.77460419677404,61.55006969066872,264866600
|
|
2009-04-07,60.30192947387695,61.040471156019656,60.198534089147046,60.745053356237406,258947800
|
|
2009-04-08,60.95182800292969,61.254632717131756,60.22067350870612,60.604712602600245,230402800
|
|
2009-04-09,63.37425994873047,63.38164694324797,62.28122141442652,62.53232288176293,269653500
|
|
2009-04-13,63.3890266418457,63.91339049971806,62.46584964531862,62.716951083753884,224847500
|
|
2009-04-14,62.29600524902344,63.33735198435096,62.096601424507135,62.798213943118014,276598800
|
|
2009-04-15,62.9606819152832,63.086232655941814,61.74947393976515,61.919335380744165,250726100
|
|
2009-04-16,63.88387680053711,64.36393018087709,62.60619678529015,63.46290812677417,335202900
|
|
2009-04-17,64.31221008300781,64.73317861022382,63.617979108971475,64.12757466520034,262649000
|
|
2009-04-20,61.61653518676758,64.29005820960195,61.550063502758356,63.174858648067655,293690100
|
|
2009-04-21,62.820343017578125,62.87204070116851,61.114313824470464,61.16601150806085,114090900
|
|
2009-04-22,62.43632507324219,63.765696945775254,62.089209522226724,62.251689621393695,340395200
|
|
2009-04-23,63.049285888671875,63.08620958055771,61.764219703163846,62.56184582493625,324903700
|
|
2009-04-24,64.00199890136719,64.48204629221304,63.28561285892221,63.5367142243109,287703000
|
|
2009-04-27,63.39642333984375,64.26052149997943,63.17486418784548,63.278259585703324,289581600
|
|
2009-04-28,63.19700622558594,63.95031619907941,62.59878931620508,62.7538823803177,247926300
|
|
2009-04-29,64.5411376953125,65.25752381257155,63.73613020907239,63.898604597079036,311505700
|
|
2009-04-30,64.56330871582031,65.7449742110527,64.1940378963961,65.3978643738794,301419800
|
|
2009-05-01,64.9104232788086,65.14675637454617,64.0463309257642,64.57808179983012,236110300
|
|
2009-05-04,67.11865997314453,67.16297630160986,65.272305934808,65.39786229173016,287120000
|
|
2009-05-05,66.88970184326172,67.1555772277262,66.35056408181312,66.88970184326172,243036300
|
|
2009-05-06,68.04924011230469,68.09355081664529,66.9192720746057,67.70951156489775,291941000
|
|
2009-05-07,67.10391998291016,68.79518167302763,66.67556431265275,68.69178625394864,317728000
|
|
2009-05-08,68.66958618164062,68.84683455112352,67.53223167776251,67.96796842662133,299081700
|
|
2009-05-11,67.38450622558594,68.02703918115293,67.23680022033103,67.72423454537056,247923600
|
|
2009-05-12,67.18515014648438,67.82029656131577,66.3579812811017,67.67258481680445,282431300
|
|
2009-05-13,65.49388122558594,66.47614308455239,65.36094348802186,66.27673366089313,269619100
|
|
2009-05-14,66.05517578125,66.55738439555674,65.36094473466018,65.52342482085153,260098700
|
|
2009-05-15,65.51602935791016,66.4687487663834,65.10244783533287,66.00346955348395,271502700
|
|
2009-05-18,67.37713623046875,67.45837060282038,65.41261334851417,66.13638641939845,241447400
|
|
2009-05-19,67.29591369628906,67.92367293939967,67.06696196508376,67.34022438991735,206102200
|
|
2009-05-20,66.84538269042969,68.53664314725145,66.77152967846067,67.90887845895566,285722200
|
|
2009-05-21,65.88529205322266,66.32103450469756,65.18367982334986,66.06992744367602,258988400
|
|
2009-05-22,65.7449722290039,66.46874549249063,65.49387078398578,66.06993234338064,166811900
|
|
2009-05-26,67.42884826660156,67.62086501978449,65.2279918868408,65.2575342260901,236318500
|
|
2009-05-27,66.22501373291016,67.76118137692579,66.12161837558452,67.53223531922252,246015800
|
|
2009-05-28,67.148193359375,67.45837944414063,65.80404802409933,66.80846493778056,289095000
|
|
2009-05-29,68.33727264404297,69.20136520774174,66.97097142514181,67.5174907857769,258641500
|
|
2009-06-01,69.99158477783203,70.28700254401873,69.0019417409256,69.17919014678753,276246800
|
|
2009-06-02,70.05066680908203,70.43471158098994,69.59277464170145,69.71832535633,230874500
|
|
2009-06-03,69.16441345214844,69.51891022111649,68.50711195983833,69.45244418991918,235310500
|
|
2009-06-04,69.81434631347656,69.91774170117154,68.90594317378124,69.42292011225614,210102300
|
|
2009-06-05,69.82910919189453,70.65627216183819,69.27520300253934,70.52333445100794,284257900
|
|
2009-06-08,69.54109191894531,70.23531731277612,68.71392315386089,69.30475315638442,238565100
|
|
2009-06-09,69.89554595947266,70.26481659773472,69.43764833956351,69.93247527714797,225125500
|
|
2009-06-10,69.71831512451172,70.52332261329644,68.82468063184162,70.51594125560747,296100400
|
|
2009-06-11,70.02853393554688,70.9812535430204,69.83651148797325,69.85128547950875,275414200
|
|
2009-06-12,70.22056579589844,70.26487650719093,69.42293918486806,69.71835707428238,184361800
|
|
2009-06-15,68.61051177978516,69.43767471755636,68.24124100124446,69.39336402721145,224190500
|
|
2009-06-16,67.67996215820312,68.89855711211226,67.63565145848406,68.8542464123932,227319000
|
|
2009-06-17,67.61348724365234,68.18954880297571,67.08173637823836,67.6504109437017,223445200
|
|
2009-06-18,68.10832214355469,68.44066368236194,67.39193573339642,67.71689591152013,211725100
|
|
2009-06-19,68.35934448242188,68.84953239755231,67.97313032727304,68.760410412867,215655600
|
|
2009-06-22,66.30945587158203,67.72804128017157,66.28717537472735,67.69090334111115,251913600
|
|
2009-06-23,66.3614273071289,66.75506442034457,65.99007068463077,66.45055493645133,188309800
|
|
2009-06-24,66.93333435058594,67.6463385420966,66.5471202053175,66.96304356687226,211577700
|
|
2009-06-25,68.3890380859375,68.45587955919126,66.52482622367668,66.59909641610946,279411000
|
|
2009-06-26,68.21076965332031,68.50785603213853,67.78742340510104,68.15877996201097,167579000
|
|
2009-06-29,68.84954071044922,68.93866837234955,68.03255697562,68.41134245562839,168481300
|
|
2009-06-30,68.29248046875,69.11689262229693,67.78743523654514,68.86437283942068,228888200
|
|
2009-07-01,68.57473754882812,69.24318081977728,68.48560989055017,68.58216060384396,173041100
|
|
2009-07-02,66.70308685302734,68.59700823884984,66.66595458389466,67.68346828809403,212309900
|
|
2009-07-06,66.6956558227539,66.7922065106962,65.84896312402071,66.05692193894427,174499600
|
|
2009-07-07,65.4033432006836,66.71052043144863,65.35878220789797,66.62882150037244,197088900
|
|
2009-07-08,65.35877990722656,65.95295290023735,64.6160664991899,65.79697809807047,248050500
|
|
2009-07-09,65.48503875732422,66.02722202957715,65.29193735423448,65.81183446478919,163777600
|
|
2009-07-10,65.32910919189453,65.7227466235071,64.87605329267257,65.13600200539247,173520300
|
|
2009-07-13,66.91848754882812,66.9704772689818,65.05427501225284,65.5890296575218,217413500
|
|
2009-07-14,67.2972640991211,67.35668253325237,66.6436783230384,67.12643751760713,181487400
|
|
2009-07-15,69.26546478271484,69.4511431635751,67.34926253228798,68.1885267738527,220877900
|
|
2009-07-16,69.15404510498047,70.19384499793533,68.9386575390756,69.07234617769056,231174500
|
|
2009-07-17,69.91162109375,70.05273847479825,69.4734228400067,69.85963137438293,138561700
|
|
2009-07-20,70.6543197631836,70.77315662045629,69.95617305929284,70.32010101839731,164179400
|
|
2009-07-21,70.98113250732422,71.22622933449331,70.1270108064485,71.20394883501514,217718300
|
|
2009-07-22,70.96629333496094,71.39706295644693,70.47609959355383,70.52808932372224,196068100
|
|
2009-07-23,72.53341674804688,72.84535511666427,70.95143306949869,71.01085152060354,258795500
|
|
2009-07-24,72.83049011230469,72.88990855724309,71.81297615839489,72.19175599535389,154003100
|
|
2009-07-27,73.04586791992188,73.08300585963678,72.29572573602196,72.69679168583615,159259400
|
|
2009-07-28,72.70421600341797,73.06072093714418,72.08776250679436,72.53339509056555,186685200
|
|
2009-07-29,72.52594757080078,72.85273753668653,72.02833106988774,72.36997847349008,194399300
|
|
2009-07-30,73.28350067138672,74.14505059262467,73.23151098072245,73.40233748802008,225575400
|
|
2009-07-31,73.38751220703125,73.8777057907424,73.06814520546442,73.26868100478399,207358000
|
|
2009-08-03,74.59812927246094,74.66497075279572,73.75885957634823,74.15992545771613,175776900
|
|
2009-08-04,74.7912368774414,74.89521629979706,74.10794191154615,74.26391104507962,176714600
|
|
2009-08-05,74.57587432861328,74.91009317769627,73.95942068865976,74.84324600800667,184726400
|
|
2009-08-06,74.18964385986328,75.02890799346973,73.8405676421165,74.91750551244738,193203800
|
|
2009-08-07,75.16260528564453,75.77905886168398,74.56100915308679,74.96950385201761,220640900
|
|
2009-08-10,75.00666046142578,75.17748711815844,74.47190565168768,74.82098202284762,130898700
|
|
2009-08-11,74.07078552246094,74.7243710596537,73.8702497971785,74.67238136540486,157301000
|
|
2009-08-12,74.86550903320312,75.42996710754957,73.90740811782256,73.94454038598961,219052400
|
|
2009-08-13,75.43739318847656,75.46710240184272,74.46444053316,75.20715386795507,176449500
|
|
2009-08-14,74.85808563232422,75.45968168403974,74.04852506499184,75.40026325100634,199616100
|
|
2009-08-17,73.01616668701172,73.49150290178788,72.86762624481466,73.41723268068935,237667500
|
|
2009-08-18,73.5954360961914,73.85539020635935,73.04583000569704,73.17951858624444,173461500
|
|
2009-08-19,74.24164581298828,74.49417136666365,72.94189709987619,73.01616732162023,192812800
|
|
2009-08-20,75.00666046142578,75.17748711815844,74.17482468312762,74.33821694925315,174131300
|
|
2009-08-21,76.47720336914062,76.59603457227874,75.47454136438743,75.62308178492353,224605000
|
|
2009-08-24,76.46977233886719,77.2050570312875,76.19496633607508,76.78913933318367,191279000
|
|
2009-08-25,76.61831665039062,77.43530025269067,76.4549187966399,76.77428578357443,215310600
|
|
2009-08-26,76.62574005126953,76.97481625559786,76.12069471305155,76.38064326953429,194620700
|
|
2009-08-27,76.79656982421875,77.03423789525012,75.71220889598473,76.58118224946315,196230100
|
|
2009-08-28,76.78173828125,77.50217145825957,76.2544122478562,77.41304944309513,147024400
|
|
2009-08-31,76.09843444824219,76.1875621197821,75.60081769833481,76.03159294442852,176051600
|
|
2009-09-01,74.41986846923828,76.67771752283426,74.2638993602453,75.71961671063232,321276800
|
|
2009-09-02,74.13766479492188,74.59814922628391,73.95198641127736,74.1079555735642,171805000
|
|
2009-09-03,74.7541275024414,74.84324951092542,73.96684720661597,74.56844909615937,143572300
|
|
2009-09-04,75.80132293701172,75.82360343095247,74.6798298546699,74.90264046053073,142687900
|
|
2009-09-08,76.45491027832031,76.53660919609308,76.04641568945645,76.49947126384986,132909100
|
|
2009-09-09,77.04163360595703,77.3015820618835,76.35091018509452,76.58857815429177,154612500
|
|
2009-09-10,77.82894134521484,77.88093105888083,76.66288148174581,77.0936566329519,162902400
|
|
2009-09-11,77.81409454345703,78.20773747670114,77.45016649803242,77.97749242773673,152360100
|
|
2009-09-14,78.1928939819336,78.32658266869764,76.61091591060526,77.153093714486,149593800
|
|
2009-09-15,78.51966857910156,78.80932637769843,77.80666433128972,78.31913276994739,196795900
|
|
2009-09-16,79.70800018310547,79.7228519575532,78.52708862186704,78.80188894755089,206406300
|
|
2009-09-17,79.58914184570312,80.25757913050782,79.15093815181514,79.59656489716878,229170900
|
|
2009-09-18,79.63990783691406,79.9682600996651,79.37125702074383,79.96079599548167,153799100
|
|
2009-09-21,79.43843841552734,79.84887885524533,78.84890497439767,79.02053956304711,151892000
|
|
2009-09-22,79.90109252929688,80.12497010159439,79.55035365630425,79.90855663329164,143126700
|
|
2009-09-23,79.2369384765625,80.6175018110356,79.09514895201143,80.08766423698133,225947400
|
|
2009-09-24,78.36380767822266,79.58019458122612,78.02053295148748,79.40856006457977,228636800
|
|
2009-09-25,77.94595336914062,78.62504484913055,77.67730242029253,78.19221768782573,204059000
|
|
2009-09-28,79.3414306640625,79.51307095233402,78.22951792387062,78.24444044337703,118285800
|
|
2009-09-29,79.10262298583984,79.86379666417291,78.93844681963509,79.48321267172864,133733900
|
|
2009-09-30,78.79664611816406,79.44588658527121,78.07278737773333,79.37126261850393,254383000
|
|
2009-10-01,76.84148406982422,78.90113889811991,76.8265558580595,76.86387069402667,281840600
|
|
2009-10-02,76.48328399658203,76.93849768466914,76.11015839608078,76.13254502115969,224748800
|
|
2009-10-05,77.62503814697266,77.84891575789796,76.56536293460705,76.78924054553235,149875000
|
|
2009-10-06,78.73696899414062,79.18471859414923,78.13996573183245,78.18473898379979,202491100
|
|
2009-10-07,78.953369140625,79.03545721760295,78.40860332917528,78.55785127271115,159200300
|
|
2009-10-08,79.55783081054688,79.97572960771278,78.99067837621881,79.51305756612028,183305800
|
|
2009-10-09,80.04288482666016,80.04288482666016,79.37125777981143,79.58020715139918,135008300
|
|
2009-10-12,80.3563003540039,80.66226027465224,80.05779884337528,80.41600179481819,118031000
|
|
2009-10-13,80.19215393066406,80.37871673220388,79.66978036373051,80.13991657397071,157692700
|
|
2009-10-14,81.57271575927734,81.65480384565522,80.16230146561351,81.13243029001852,191421600
|
|
2009-10-15,81.87120056152344,81.87120056152344,81.13987773381099,81.17718686958366,173873600
|
|
2009-10-16,81.25929260253906,81.5428660085151,80.766769771797,81.19213272748348,192069400
|
|
2009-10-19,81.9309310913086,82.18465380101553,81.13990653346275,81.39362924316968,159530400
|
|
2009-10-20,81.49807739257812,82.0801523070929,81.1025652426357,82.05030158154807,180921100
|
|
2009-10-21,80.7667465209961,82.31894424103677,80.70704507583676,81.37120799626571,225379300
|
|
2009-10-22,81.58763122558594,81.84881796260105,80.22199039476482,80.73690545734023,238444000
|
|
2009-10-23,80.65481567382812,81.90851767836487,80.31899928183358,81.85628033206933,240033200
|
|
2009-10-26,79.78173828125,81.57273705000017,79.55786058843312,80.74439755740241,242028200
|
|
2009-10-27,79.41607666015625,80.1399414659187,79.22205538557097,79.87129049278116,253266300
|
|
2009-10-28,77.91608428955078,79.46082392219385,77.87130534959178,79.2145596794746,248821400
|
|
2009-10-29,79.58769226074219,79.74440433079305,78.31160338166106,78.4981661831661,198110600
|
|
2009-10-30,77.28175354003906,79.5652855248245,77.19220706175487,79.32648542699425,325608100
|
|
2009-11-02,77.84894561767578,78.66236260215112,76.9235954782488,77.70715603014192,254222900
|
|
2009-11-03,78.09519958496094,78.20713841850855,77.26686018753249,77.41610816996557,228362600
|
|
2009-11-04,78.29664611816406,79.34886266109352,78.09516087241308,78.73693712694252,247996700
|
|
2009-11-05,79.73692321777344,79.7593098382281,78.68471220229851,78.84888834355762,180015300
|
|
2009-11-06,79.94586944580078,80.14736040883058,79.1399226740119,79.29663470445539,170954100
|
|
2009-11-09,81.7667236328125,81.81149687189111,80.49809918240913,80.55779493669947,159495700
|
|
2009-11-10,81.78166198730469,82.03539034259292,81.31898991136744,81.57271257321115,171899800
|
|
2009-11-11,82.19959259033203,82.69957966033343,81.80408026052656,82.31898985336467,169466200
|
|
2009-11-12,81.36375427246094,82.51298161789977,81.15480488118912,82.08761873039819,157144500
|
|
2009-11-13,81.80404663085938,82.15477986107554,81.15480613216224,81.57270492114762,150963000
|
|
2009-11-16,82.99058532714844,83.34878836535417,82.32642229418568,82.37119553891985,210922200
|
|
2009-11-17,83.08759307861328,83.12490791024425,82.46074490000929,82.77416898931128,147134100
|
|
2009-11-18,83.03536224365234,83.15476515948222,82.51298872050761,83.02790383149627,156486800
|
|
2009-11-19,81.95329284667969,83.0652053545085,81.43837778291507,82.4682079104443,208734600
|
|
2009-11-20,81.66224670410156,81.90851089915995,81.34882265226904,81.52792129711001,134196000
|
|
2009-11-23,82.6995620727539,83.38611184616151,82.53538588923358,82.62493808754787,148010200
|
|
2009-11-24,82.826416015625,82.98312807858748,82.09509305513343,82.83388012151215,138420100
|
|
2009-11-25,83.11744689941406,83.20699908259577,82.6995480981211,82.96073484892919,109564800
|
|
2009-11-27,81.7667236328125,82.32641189506872,80.81152324284619,80.89361131011924,126001800
|
|
2009-11-30,82.04285430908203,82.23687551129976,80.6846774263353,81.6995794588762,160874800
|
|
2009-12-01,83.05775451660156,83.32640538363255,82.6323915927099,82.77417543837751,159613700
|
|
2009-12-02,83.02044677734375,83.58759928881871,82.77418251261115,83.0428334026022,132315100
|
|
2009-12-03,82.3711929321289,83.71444716608544,82.30403306715307,83.24431103092263,167324900
|
|
2009-12-04,82.84133911132812,83.86369951038944,82.11747460798313,83.46072321903931,274907800
|
|
2009-12-07,82.7144775390625,83.22939267193215,82.45329076639118,82.7667205870414,127973800
|
|
2009-12-08,81.79657745361328,82.66222570475364,81.54284913786005,82.11746563052719,169863700
|
|
2009-12-09,82.1025619506836,82.22196488634528,81.35631068313407,81.77421526450463,155063400
|
|
2009-12-10,82.56521606445312,82.9234190750778,82.42342654245365,82.60998930573982,138014600
|
|
2009-12-11,82.91596221923828,83.10252499883454,82.54283666004575,82.91596221923828,124854000
|
|
2009-12-14,83.48310852050781,83.5801191091197,82.93087863425731,83.48310852050781,107141500
|
|
2009-12-15,83.0950698852539,83.52043284102439,82.83388310424479,83.17715797263459,120408800
|
|
2009-12-16,83.221923828125,83.67713747462706,83.03536104491742,83.43087892781072,155358200
|
|
2009-12-17,82.22193908691406,82.78162736195837,82.14731512226352,82.62491532815919,183390100
|
|
2009-12-18,82.6871109008789,82.75463805890675,81.98936079643529,82.67960661129896,174591200
|
|
2009-12-21,83.52743530273438,83.80503112331206,83.09978227256325,83.09978227256325,118039600
|
|
2009-12-22,83.82752990722656,84.00759280437461,83.60244699271928,83.70748415973033,91707500
|
|
2009-12-23,83.99256896972656,84.1126146954209,83.65495038337794,84.03008469002985,111783100
|
|
2009-12-24,84.3902359008789,84.48026449213233,84.03010436357536,84.17265726518876,39677500
|
|
2009-12-28,84.57030487060547,84.77287493954522,84.27019618868617,84.7053534912643,87508500
|
|
2009-12-29,84.45024871826172,84.8028759468258,84.44275015210663,84.78787309041928,80572500
|
|
2009-12-30,84.42024230957031,84.51778091635923,84.15764937609369,84.20266939618729,73138400
|
|
2009-12-31,83.60994720458984,84.63031311215066,83.57243147930316,84.60780024252104,90637900
|
|
2010-01-04,85.02794647216797,85.07296075892475,83.66245777428928,84.30768926358206,118944600
|
|
2010-01-05,85.2530517578125,85.29056749188446,84.66784294051291,84.97545593243044,111579900
|
|
2010-01-06,85.31304931640625,85.52312362701232,85.10297500580018,85.17049643816827,116074400
|
|
2010-01-07,85.67317962646484,85.77821678033564,84.9154066814578,85.15549242231901,131091100
|
|
2010-01-08,85.95829772949219,85.99581345980405,85.27555608577119,85.44811470737348,126402800
|
|
2010-01-11,86.0783462524414,86.37844920818985,85.7107104006847,86.34093920076978,106375700
|
|
2010-01-12,85.27555847167969,85.68820289617157,84.94543835280864,85.50813997864961,163333500
|
|
2010-01-13,85.99578857421875,86.23587429608669,85.05795282878226,85.4931042643525,161822000
|
|
2010-01-14,86.2283935546875,86.38594931605485,85.84575486331153,85.89827345043398,115718800
|
|
2010-01-15,85.26053619384766,86.16085636093338,84.93041612800474,86.07833206856867,212283100
|
|
2010-01-19,86.3259048461914,86.37842342017782,85.2230090683814,85.24552193502865,139172700
|
|
2010-01-20,85.44810485839844,85.8682535137993,84.76536329337203,85.74070920399491,216490200
|
|
2010-01-21,83.80500793457031,85.73319818256456,83.69997077896718,85.47060529355672,344859600
|
|
2010-01-22,81.93685150146484,83.835030569462,81.84681718859159,83.429884747677,345942400
|
|
2010-01-25,82.35696411132812,82.83714117892622,82.08687273918922,82.68708405652245,186937500
|
|
2010-01-26,82.01188659667969,82.88220121486135,81.80931652470821,82.0343937464435,211168800
|
|
2010-01-27,82.40199279785156,82.58955992756127,81.27659001959331,81.90681282785256,271863600
|
|
2010-01-28,81.4566650390625,82.71711656811183,80.96149071912994,82.67210228196215,316104000
|
|
2010-01-29,80.57135009765625,82.37950029693044,80.4438058005718,81.80929451854124,310677600
|
|
2010-02-01,81.8243179321289,81.8318222232828,80.65390037238946,81.14157626364656,187865000
|
|
2010-02-02,82.81465148925781,82.97220721879583,81.68924851476154,81.97435426505507,216327900
|
|
2010-02-03,82.40199279785156,82.88966847991571,82.16190710078692,82.43950278933679,172730700
|
|
2010-02-04,79.85861206054688,81.80180548446383,79.8436034792112,81.76429547931787,356715700
|
|
2010-02-05,80.023681640625,80.18873598629732,78.46312099347242,79.9486501732044,493585800
|
|
2010-02-08,79.4459457397461,80.52633441180653,79.38592287483263,80.0836729381891,224166900
|
|
2010-02-09,80.44383239746094,81.14158270362958,79.73107350779331,80.37630521991045,337820500
|
|
2010-02-10,80.28629302978516,80.728949023849,79.61104973671448,80.31630447882146,240511500
|
|
2010-02-11,81.12654876708984,81.21658306765453,79.7160457361505,80.18121436959119,223591600
|
|
2010-02-12,81.05902099609375,81.10403528080825,79.91111094311263,80.27123666901896,304622100
|
|
2010-02-16,82.33448028564453,82.41701029531013,80.89396584727409,81.6742459324153,159317500
|
|
2010-02-17,82.7246322631836,82.8371737181703,82.33448931577583,82.73213082917884,168845100
|
|
2010-02-18,83.21231079101562,83.38486940005592,82.55957491014618,82.58958634739152,193708600
|
|
2010-02-19,83.3848648071289,83.7074805846259,82.7996561233195,82.99472759262132,222684900
|
|
2010-02-22,83.39986419677734,83.71497564962876,83.15227417349607,83.69246850643871,132346900
|
|
2010-02-23,82.38700103759766,83.42987403371188,82.16942243583414,83.17478543280714,207497000
|
|
2010-02-24,83.14479064941406,83.27983926637746,82.42453326697485,82.63460762134085,176350700
|
|
2010-02-25,83.03224182128906,83.09226469552945,81.73428007939461,81.95935727165156,259634700
|
|
2010-02-26,83.08477020263672,83.36987602685026,82.61210289147317,83.10727735210683,173589300
|
|
2010-03-01,83.94755554199219,84.03008554822611,83.4073612190412,83.42986836181494,147709700
|
|
2010-03-02,84.18014526367188,84.58529104573974,84.03009381435602,84.30769529209581,160992400
|
|
2010-03-03,84.25518035888672,84.75785903235563,84.04510030701829,84.3977275246773,150785000
|
|
2010-03-04,84.51028442382812,84.63033018969271,84.05261995863943,84.36773150788822,135770400
|
|
2010-03-05,85.71817779541016,85.78569921416066,84.8553678587775,85.05794356321799,176118800
|
|
2010-03-08,85.73320007324219,85.92076724439788,85.58314862595596,85.72570150774494,114631200
|
|
2010-03-09,85.87574768066406,86.27338914323623,85.4330919314899,85.4781062180919,154556700
|
|
2010-03-10,86.25839233398438,86.49097379652108,85.83824369866754,85.91326942296043,186088800
|
|
2010-03-11,86.61851501464844,86.6410278828206,85.79322062863417,86.05581351635294,160791100
|
|
2010-03-12,86.62604522705078,87.00868396314388,86.38595941156238,86.99367537987109,162074800
|
|
2010-03-15,86.64855194091797,86.70857482551173,85.98081309108005,86.47599330283258,146816800
|
|
2010-03-16,87.3387680053711,87.42129228287142,86.64851656256529,86.88860227881666,168673000
|
|
2010-03-17,87.85648345947266,88.14158929325893,87.34630039933099,87.60139479145043,177468100
|
|
2010-03-18,87.81146240234375,87.98402102352894,87.45883514501303,87.86398099019534,196509100
|
|
2010-03-19,87.3669662475586,88.36139901095075,87.02795155124232,87.3669662475586,226641100
|
|
2010-03-22,87.83404541015625,87.99225571825842,86.81701280869748,86.86974766217556,184477800
|
|
2010-03-23,88.45177459716797,88.52710925534986,87.67581094966309,87.96209069748667,182941600
|
|
2010-03-24,88.02236938476562,88.46685371183342,87.07314219048574,88.12030962933437,196072600
|
|
2010-03-25,87.87924194335938,89.0243439665213,87.773772247055,88.6175298174899,223396300
|
|
2010-03-26,87.82653045654297,88.45934880269506,87.47998625541175,88.04500509919136,205808500
|
|
2010-03-29,88.38400268554688,88.54220725164194,87.90938898726165,88.27099778185949,134513500
|
|
2010-03-30,88.44426727294922,88.76821157809502,88.07512330818655,88.48946693256609,145772500
|
|
2010-03-31,88.14292907714844,88.53467289962842,87.8491197733714,88.1052588596721,161078700
|
|
2010-04-01,88.74559783935547,89.0846067286854,88.21824365324936,88.74559783935547,161215200
|
|
2010-04-05,89.4688720703125,89.52913639218824,88.83604783542086,89.08465756154509,105847600
|
|
2010-04-06,89.67977905273438,89.83798361718283,89.11476028784644,89.21269480459982,110384200
|
|
2010-04-07,89.16751098632812,89.92086947337201,88.75316151938634,89.49899055988155,184576300
|
|
2010-04-08,89.47637176513672,89.62704688889826,88.59494384488771,88.85861812688508,158704000
|
|
2010-04-09,90.06399536132812,90.1016598311974,89.49897658427506,89.66471059750265,133006500
|
|
2010-04-12,90.2071533203125,90.44069838480104,90.07154854816972,90.17701828787303,110279000
|
|
2010-04-13,90.27491760253906,90.43312214028167,89.64962889550843,90.11671306479646,125043600
|
|
2010-04-14,91.29951477050781,91.29951477050781,90.46328640943436,90.60642061024413,161609000
|
|
2010-04-15,91.37483215332031,91.58577156521136,91.1186873334041,91.14882235619824,144615300
|
|
2010-04-16,89.92086791992188,91.37485000470471,89.46131879095063,91.05090563096546,366786700
|
|
2010-04-19,90.25987243652344,90.3502775180629,89.25037489050884,89.65718913593328,217947800
|
|
2010-04-20,91.06594848632812,91.14128891384303,90.30506074790294,90.82487406221634,157708000
|
|
2010-04-21,90.90023803710938,91.3296521459113,90.39548348127589,91.1187069409597,192910100
|
|
2010-04-22,91.17141723632812,91.28442212875369,89.74004109116295,90.2598544000524,115360300
|
|
2010-04-23,91.76655578613281,91.80422599326342,90.87759292591701,91.11113786432679,177335500
|
|
2010-04-26,91.41999816894531,92.0000870858271,91.32959888149989,91.79667719374334,143457300
|
|
2010-04-27,89.2579345703125,91.41253500188715,89.08465955341127,90.89272144652408,355853300
|
|
2010-04-28,89.93592071533203,90.16193052684152,89.0996924594825,89.68731681987352,300674100
|
|
2010-04-29,91.0509033203125,91.23924293404015,90.45574945121284,90.47834928523314,193775000
|
|
2010-04-30,89.50650787353516,91.16389976896839,89.48390804161438,91.06595950042056,270000900
|
|
2010-05-03,90.66667175292969,90.91528137547601,89.80030854408717,89.93591327023356,182747900
|
|
2010-05-04,88.53467559814453,89.67224837811753,88.08266171299245,89.65718373926876,360353400
|
|
2010-05-05,88.00731658935547,88.7456102541183,87.36696318233727,87.81144182153386,328973200
|
|
2010-05-06,85.08431243896484,88.142946167577,79.10264399654346,87.58546247637734,647356600
|
|
2010-05-07,83.81867218017578,85.70959796395314,82.4249600405129,84.85830488890208,637558800
|
|
2010-05-10,87.5101089477539,87.87925293097355,86.56841100753273,87.24642892635751,396159600
|
|
2010-05-11,87.26148986816406,88.41412710262298,86.56840163861155,86.68893597312754,317849800
|
|
2010-05-12,88.48194122314453,88.61001651856517,87.45737334578992,87.60804847344113,235607100
|
|
2010-05-13,87.38202667236328,88.65520402498954,87.30669199270316,88.24085466535745,234452500
|
|
2010-05-14,85.79997253417969,86.88481027747532,85.03154963112357,86.72660573118928,345601400
|
|
2010-05-17,85.84516906738281,86.2745830338682,84.20284787583628,86.0335086272039,325739800
|
|
2010-05-18,84.677490234375,86.80196081602743,84.39874554100257,86.54581595634247,360556800
|
|
2010-05-19,84.19532012939453,84.95620782809308,83.14061742359705,84.20284957361878,394742700
|
|
2010-05-20,81.0161361694336,82.78652667302774,80.96340132882156,82.40231240704493,530418300
|
|
2010-05-21,82.19894409179688,82.40234835212351,79.37384979594921,79.78819925840783,500909400
|
|
2010-05-24,81.14423370361328,82.40987606313473,81.0688990120985,81.75445217685215,269823000
|
|
2010-05-25,81.22711181640625,81.26478203981368,78.63555678257491,79.18551100691018,396505200
|
|
2010-05-26,80.7374038696289,82.47013017796021,80.49632945476839,81.72430710505853,349719300
|
|
2010-05-27,83.44196319580078,83.47209821617686,81.95031129935529,82.25919094745962,300870500
|
|
2010-05-28,82.3947982788086,83.41183082117436,82.00304874916093,83.35156077851046,297933500
|
|
2010-06-01,81.00862884521484,82.83175481656875,80.88809448849541,81.6263825110318,277909400
|
|
2010-06-02,83.11803436279297,83.12556380853611,80.99356388651776,81.42297794828609,240243700
|
|
2010-06-03,83.404296875,83.66797113100934,82.55300406340766,83.3590972161606,226618300
|
|
2010-06-04,80.47374725341797,82.36467852184725,80.20253775883573,81.82225953268278,398475600
|
|
2010-06-07,79.4717788696289,81.06890080432598,79.41151456368591,80.76002109031771,264609100
|
|
2010-06-08,80.32305145263672,80.48125598117342,78.83893491412569,79.53202306228647,357774300
|
|
2010-06-09,79.89366912841797,81.57365532065636,79.55465436370896,80.79016181148747,268023300
|
|
2010-06-10,82.22908020019531,82.32701473457621,79.88613484026673,81.25724705994499,317890600
|
|
2010-06-11,82.62835693359375,82.68109179640452,81.45311956371442,81.50585442652519,214128200
|
|
2010-06-14,82.5002670288086,83.71317432201924,82.41739715801774,83.26115475491729,207196100
|
|
2010-06-15,84.37613677978516,84.45147146666204,82.93721954546345,83.08035947389726,238268700
|
|
2010-06-16,84.34599304199219,84.69253716396007,83.77343913507379,83.93917887768183,216374000
|
|
2010-06-17,84.48161315917969,84.62475309891171,83.66045523637077,84.58708287866581,263185800
|
|
2010-06-18,84.57318878173828,84.87596116429023,84.30068901743111,84.64888187737627,174006600
|
|
2010-06-21,84.33099365234375,85.68591607841618,83.86168707333115,85.62536504807167,213140700
|
|
2010-06-22,82.93820190429688,84.70187957920447,82.81709408918188,84.33097931570917,239355400
|
|
2010-06-23,82.68083953857422,83.28639013012618,82.11313261054917,82.99118298955423,254639900
|
|
2010-06-24,81.31078338623047,82.37807536442668,81.09884035439379,82.27210384850834,268523600
|
|
2010-06-25,81.6513900756836,82.06770498833569,80.8187487003534,81.55298385404657,238726500
|
|
2010-06-28,81.39405059814453,81.99203604612161,81.09884339629713,81.77252196205296,169218600
|
|
2010-06-29,78.88099670410156,81.37890988072704,78.3814175337851,80.25106111930353,373649500
|
|
2010-06-30,78.13162231445312,79.38814412745184,77.87425880696257,78.66147986661869,284101700
|
|
2010-07-01,77.783447265625,78.33601230062655,76.54962674977027,78.0786545089854,382924800
|
|
2010-07-02,77.3595199584961,78.28299071779729,76.9204977044948,78.04834039453687,233385200
|
|
2010-07-06,77.86669158935547,79.00210555130283,77.11731421646009,78.44953488214894,256935300
|
|
2010-07-07,80.3191909790039,80.41759145175826,77.98023501494141,78.0634991745853,253769400
|
|
2010-07-08,81.11398315429688,81.20481258301578,80.16780477171137,80.99286954931895,210842100
|
|
2010-07-09,81.71953582763672,81.7271068718843,80.93988574556036,81.09127198042414,144999900
|
|
2010-07-12,81.77249908447266,81.93145631984079,81.10639174935669,81.44701357157226,131283600
|
|
2010-07-13,83.00634002685547,83.33181984687201,82.45376930970427,82.62029762925708,213025900
|
|
2010-07-14,82.99877166748047,83.32425727303979,82.40078621656846,82.74140813575194,184426800
|
|
2010-07-15,83.02146911621094,83.30910524085631,81.8784841110171,82.96848336232853,232337900
|
|
2010-07-16,80.73551940917969,82.6657200265332,80.57655634391303,82.57488481424011,282693400
|
|
2010-07-19,81.21239471435547,81.46975249754674,80.40246613928983,81.0307300571019,186709000
|
|
2010-07-20,82.11314392089844,82.17369494588453,80.0996736334923,80.13752307724613,258162400
|
|
2010-07-21,81.04588317871094,82.55976911145983,80.7128264255009,82.53706174647124,264527000
|
|
2010-07-22,82.85494995117188,83.2182850000278,81.99960675128152,82.00717202051781,274781300
|
|
2010-07-23,83.57401275634766,83.69512053676216,82.45373546869955,82.68838576357352,222020800
|
|
2010-07-26,84.44451141357422,84.52777555842555,83.48319688894549,83.71784723806459,184445700
|
|
2010-07-27,84.43695831298828,84.9970942795092,84.10390168559049,84.90625907885135,204855600
|
|
2010-07-28,83.89193725585938,84.52020090633941,83.61186645654574,84.26283745764337,163056200
|
|
2010-07-29,83.48320007324219,84.64132132760402,82.81709266403776,84.41423623752715,220149100
|
|
2010-07-30,83.46807861328125,83.91467786078927,82.4916274996926,82.63544270226708,220070600
|
|
2010-08-02,85.35283660888672,85.48908648779907,84.42936584903775,84.7699876588122,188263200
|
|
2010-08-03,84.944091796875,85.36040672413299,84.664020981255,85.14089847204077,146657300
|
|
2010-08-04,85.51180267333984,85.61777417066344,84.89868104239432,85.17874609602946,158171700
|
|
2010-08-05,85.42095947265625,85.46637994940062,84.8381162920554,84.9667951303031,140473800
|
|
2010-08-06,85.0727767944336,85.2090266909396,83.96007026880352,84.58076295843895,239728300
|
|
2010-08-09,85.52694702148438,85.67076797065987,85.01979684020048,85.47396126784298,120800400
|
|
2010-08-10,85.06519317626953,85.51936328082472,84.30068543529468,84.80026446528751,242916300
|
|
2010-08-11,82.73385620117188,83.78600630558161,82.59760625653529,83.7557278984384,273406900
|
|
2010-08-12,82.22667694091797,82.52188410864869,81.44702694537202,81.48487638739454,239542600
|
|
2010-08-13,81.98445129394531,82.47646513976393,81.88605083478708,81.96931498292625,158698500
|
|
2010-08-16,81.9466323852539,82.2115612207264,81.12913274292552,81.42433998459707,147895300
|
|
2010-08-17,82.95333099365234,83.55888734154915,82.41590247802526,82.65055859471727,172270300
|
|
2010-08-18,83.10474395751953,83.55133740125217,82.43863642660797,82.91550827288405,182922100
|
|
2010-08-19,81.65896606445312,82.87764411925147,81.31834420255878,82.67327215711762,265847600
|
|
2010-08-20,81.39405059814453,81.70439988855651,80.80363619444974,81.41675795597668,209714200
|
|
2010-08-23,81.08366394042969,82.18122800177555,81.04581451417157,81.78004949349067,163490300
|
|
2010-08-24,79.88016510009766,80.5311363076757,79.45627902074999,80.19807965960841,280677800
|
|
2010-08-25,80.19050598144531,80.49327842065036,78.9415494571752,79.44112860187478,272234800
|
|
2010-08-26,79.65308380126953,80.67495530331647,79.38814923313384,80.56898378606802,224439500
|
|
2010-08-27,80.88692474365234,80.97018893081724,78.95671789576245,80.15268915229802,272649000
|
|
2010-08-30,79.71363067626953,80.92474356746922,79.70606540758487,80.67495110053322,167238600
|
|
2010-08-31,79.71363067626953,80.22078665384046,79.0929379182861,79.41842349716852,273933100
|
|
2010-09-01,82.09803771972656,82.21158032560498,80.73554377423591,80.7885295536436,256828100
|
|
2010-09-02,82.86251831054688,82.8776546235437,82.12071192338344,82.29481128542668,156112200
|
|
2010-09-03,83.9373550415039,84.01304813801495,83.22582722927125,83.67242631620869,212197300
|
|
2010-09-07,82.99117279052734,83.64971482511112,82.92305073954255,83.54374334023733,141973700
|
|
2010-09-08,83.57401275634766,83.90706348374667,83.11984269850977,83.15769212833365,149924400
|
|
2010-09-09,83.96006774902344,84.53534571422969,83.73298844500421,84.51263836132912,147017900
|
|
2010-09-10,84.38397216796875,84.48237263696777,83.92223667302495,84.11147234226375,127819000
|
|
2010-09-13,85.32255554199219,85.49664907485996,84.87595648482825,85.21658405893892,178503500
|
|
2010-09-14,85.26959991455078,85.75404280102818,84.83814278831265,85.15605734974817,209823600
|
|
2010-09-15,85.59507751464844,85.6934779815995,84.76244174232983,85.01979947513146,168608400
|
|
2010-09-16,85.5723648071289,85.6253505590987,85.04250151241706,85.33014340169356,199962900
|
|
2010-09-17,85.60433959960938,86.10659916669213,85.3684329698213,86.02288923884501,195836900
|
|
2010-09-20,86.91323852539062,87.10348727598624,85.62715511346629,85.90111377879846,214555200
|
|
2010-09-21,86.73821258544922,87.3926629434708,86.38054400678544,86.98173075301781,268389100
|
|
2010-09-22,86.31205749511719,87.0882757002945,86.06853931045855,86.60123933097722,191322400
|
|
2010-09-23,85.61192321777344,86.50228582581505,85.36840509063563,85.60431164338253,202354300
|
|
2010-09-24,87.37744140625,87.43832239670421,86.48707869309762,86.56317702819999,209671800
|
|
2010-09-27,86.95891571044922,87.50683316299028,86.87521158302494,87.40790588081073,128761800
|
|
2010-09-28,87.26329803466797,87.54486828376716,86.12941707423073,87.07304927861125,209207500
|
|
2010-09-29,87.11109161376953,87.44593124489455,86.76864040759239,87.04259905016185,179665800
|
|
2010-09-30,86.85237121582031,88.11562590565451,86.44143315307662,87.55249114082737,287106700
|
|
2010-10-01,87.21763610839844,87.60574517824725,86.70015928391035,87.50681211393285,174638700
|
|
2010-10-04,86.56318664550781,87.40028003649786,86.12941970070824,87.03500566505161,166153200
|
|
2010-10-05,88.3058853149414,88.51896304587758,87.26331978179482,87.3622528753957,229634100
|
|
2010-10-06,88.29825592041016,88.5265567608799,87.94058731310898,88.29064434414609,148626600
|
|
2010-10-07,88.19170379638672,88.67874009718064,87.65900965674672,88.65591117775759,164860000
|
|
2010-10-08,88.68636322021484,88.92988140232049,87.97863759629355,88.3134772739131,177760100
|
|
2010-10-11,88.77006530761719,89.01358346823771,88.4656661553588,88.8233347238176,103098300
|
|
2010-10-12,89.04402923583984,89.30276475672261,88.00907554044625,88.4808887387457,182210000
|
|
2010-10-13,89.73651123046875,90.21594170129319,89.32557331516064,89.53865674993257,194347200
|
|
2010-10-14,89.38646697998047,89.8050165288314,88.82333233728801,89.65281405382618,217764300
|
|
2010-10-15,89.56909942626953,90.0637472836036,88.85376815218055,90.01047787164028,243705000
|
|
2010-10-18,90.01045989990234,90.30724739385927,89.2722940487015,89.59952202997827,141204800
|
|
2010-10-19,88.8309326171875,89.68324314511787,88.2906211570359,89.18098955629176,280604700
|
|
2010-10-20,89.69847106933594,90.13223793066065,88.93747616835009,88.99074557918189,200051800
|
|
2010-10-21,89.89633178710938,90.62688624592258,89.19621782315474,90.10180367592196,221585500
|
|
2010-10-22,90.06373596191406,90.20071526201909,89.79738893557922,90.03329547234297,108212400
|
|
2010-10-25,90.33010864257812,91.13676733048382,90.2616218760398,90.66494831702695,151145700
|
|
2010-10-26,90.34530639648438,90.43662205953119,89.69846195754057,89.87348751566678,158982900
|
|
2010-10-27,90.08658599853516,90.18551906431861,89.23427531443825,89.71370007424275,190024000
|
|
2010-10-28,90.10181427001953,90.6421200539435,89.6680473276619,90.60406797941349,168576000
|
|
2010-10-29,90.17030334472656,90.3453347637401,89.85068681184781,90.01049507828718,144305500
|
|
2010-11-01,90.20071411132812,91.1291287106484,89.68323740708057,90.61165200640085,174074800
|
|
2010-11-02,90.91609954833984,91.12917728025467,90.63452922777654,90.87804746509816,158345900
|
|
2010-11-03,91.28132629394531,91.33459569908321,90.13983406447907,91.07586024725046,226702800
|
|
2010-11-04,93.03925323486328,93.08491107839299,91.2965739336605,92.29347555693421,215039400
|
|
2010-11-05,93.38926696777344,93.54146357962433,92.9783291486617,93.1000852769567,180654100
|
|
2010-11-08,93.21427154541016,93.36647402181879,92.79572779863075,93.10012113958639,156107100
|
|
2010-11-09,92.54460144042969,93.56433194284996,92.17171552001507,93.46540468402637,186621600
|
|
2010-11-10,92.9174575805664,92.96312121348362,91.82162909134907,92.5217428661686,221387400
|
|
2010-11-11,92.56741333007812,92.70439263567128,91.83685896889125,92.11842915425774,158017600
|
|
2010-11-12,91.47157287597656,92.34671805944285,91.05302921844371,91.94339174334064,239068800
|
|
2010-11-15,91.34225463867188,92.11847300853935,91.30420836151852,91.76080432888794,163940800
|
|
2010-11-16,89.91913604736328,90.93125458032533,89.48536349704256,90.77905796352873,299566200
|
|
2010-11-17,89.96481323242188,90.33769908797194,89.69085461848672,89.95720165816533,172308900
|
|
2010-11-18,91.28895568847656,91.61618375703951,90.82474829340053,90.83235986874315,197723700
|
|
2010-11-19,91.54008483886719,91.57813110347652,90.74864938026471,91.24329726763261,156852900
|
|
2010-11-22,91.4639663696289,91.50201262586307,90.38334934703295,91.08346897171006,181361000
|
|
2010-11-23,90.13987731933594,90.57364434244498,89.78982023103148,90.38339554624044,222309000
|
|
2010-11-24,91.47157287597656,91.4944075970169,90.69536073256299,90.71057807399363,140046100
|
|
2010-11-26,90.4062271118164,91.17482804128706,90.4062271118164,90.6801858332287,76007800
|
|
2010-11-29,90.6801528930664,90.92367102298086,89.59953574851153,90.17789348428215,223642300
|
|
2010-11-30,90.17030334472656,90.68778021954854,89.65282646990458,89.78220004305875,233930700
|
|
2010-12-01,92.0880126953125,92.26303830562232,91.46399698608117,91.47160275631622,221037200
|
|
2010-12-02,93.2675552368164,93.33604781316691,92.17933203913003,92.23260146254412,191213600
|
|
2010-12-03,93.5186996459961,93.62523850950151,92.92512431905658,92.94795324610308,151288900
|
|
2010-12-06,93.41974639892578,93.63282406672262,93.22188607628686,93.32081333464082,103050500
|
|
2010-12-07,93.4729995727539,94.37097373523298,93.4197301650615,94.31770432754058,206581000
|
|
2010-12-08,93.8154525756836,93.89155090630852,93.15339071272317,93.58715758380879,138019200
|
|
2010-12-09,94.18071746826172,94.37857193472061,93.7165101787713,94.34052567852292,123705100
|
|
2010-12-10,94.7286605834961,94.81997626811362,94.15791433091202,94.46991926324047,117571700
|
|
2010-12-13,94.78955078125,95.27658719610311,94.75911027958017,95.16244257225631,133812700
|
|
2010-12-14,94.87322998046875,95.29939105988313,94.5840540171659,94.9341109640894,147249600
|
|
2010-12-15,94.4394760131836,95.07110324105285,94.2796677638307,94.6982173258961,160823100
|
|
2010-12-16,94.98739624023438,95.05588880973134,94.1731318175642,94.50035990177359,185035200
|
|
2010-12-17,95.08916473388672,95.2115612643619,94.72196346952897,94.92086439757551,141075300
|
|
2010-12-20,95.3186264038086,95.5481278416954,94.84433199232306,95.34922698462444,119085500
|
|
2010-12-21,95.9229736328125,95.98417479373593,95.52517775973806,95.61697366465927,94965500
|
|
2010-12-22,96.22132873535156,96.25192931795631,95.93828356007022,95.99183312051245,78878100
|
|
2010-12-23,96.08363342285156,96.2213331326336,95.84648619240762,96.11423400685476,70053700
|
|
2010-12-27,96.12187957763672,96.21367548741891,95.65523091469642,95.72407784703306,58126000
|
|
2010-12-28,96.25958251953125,96.35137843240392,96.00713208620252,96.31313208086179,55309100
|
|
2010-12-29,96.3284683227539,96.54266665450515,96.31317094325745,96.37437213417688,58033100
|
|
2010-12-30,96.1754379272461,96.48908370844173,96.03008660818739,96.23663909700396,76616900
|
|
2010-12-31,96.19839477539062,96.29019653753639,95.87709736257837,96.0300944630227,91218900
|
|
2011-01-03,97.19287109375,97.61361594147841,96.16012047554405,96.93276907903184,138725200
|
|
2011-01-04,97.13935089111328,97.43769934407315,96.53500237867861,97.4070987544791,137409700
|
|
2011-01-05,97.64419555664062,97.70539670419427,96.74149905784368,96.83330077917415,133975300
|
|
2011-01-06,97.45297241210938,97.78957297721706,97.16227563817543,97.6824738585854,122519000
|
|
2011-01-07,97.2617416381836,97.7436877636269,96.50439605921117,97.58303905514579,156034600
|
|
2011-01-10,97.13935089111328,97.27705062605365,96.54264814872786,96.83335083163848,122401700
|
|
2011-01-11,97.48356628417969,97.72071348247472,97.11636516238573,97.49121788825936,110287000
|
|
2011-01-12,98.36332702636719,98.4704261518251,97.5065281862394,98.080281838999,107929200
|
|
2011-01-13,98.2026596069336,98.44746424608071,97.95786664071416,98.40156629447254,129048400
|
|
2011-01-14,98.91412353515625,98.93707251343344,97.99612938528199,98.06497632011354,117677900
|
|
2011-01-18,99.08242797851562,99.17422389547293,98.70757519605762,98.82232009225424,114401300
|
|
2011-01-19,98.11088562011719,99.09772681892028,97.85078938761781,98.9982851258648,151958400
|
|
2011-01-20,97.98081970214844,98.22561267857532,97.25406903141983,97.8890179586403,175745700
|
|
2011-01-21,98.2026596069336,98.8146595318737,98.09556049553866,98.59281554145835,151462900
|
|
2011-01-24,98.76115417480469,98.8758990983959,98.11854758389727,98.14149656861551,113715500
|
|
2011-01-25,98.81468200683594,98.89883216156639,98.00378688285005,98.5010303689379,167552200
|
|
2011-01-26,99.1971664428711,99.48786905829292,98.86056587194659,99.05947257636308,141281500
|
|
2011-01-27,99.44200134277344,99.61030167941527,99.04419948589893,99.22014559314003,123302700
|
|
2011-01-28,97.70541381835938,99.71735958224532,97.5447651552387,99.55670508266095,295637300
|
|
2011-01-31,98.4398193359375,98.51632371364114,97.72837764959614,97.97318231990445,149249200
|
|
2011-02-01,100.0157470703125,100.19169317361906,98.97535031839784,99.0365515006201,167194300
|
|
2011-02-02,99.82445526123047,100.09219718743552,99.70205294888858,99.75559666495879,118323600
|
|
2011-02-03,100.04632568359375,100.19932277799906,99.12068567503707,99.64852389979588,145886700
|
|
2011-02-04,100.329345703125,100.36759788535522,99.62554990721203,100.08455274812043,134634800
|
|
2011-02-07,100.95667266845703,101.28561583294244,100.54356767941732,100.55122512142948,112439100
|
|
2011-02-08,101.4156723022461,101.46921602993115,100.77306585951875,101.04846528556489,99072800
|
|
2011-02-09,101.18614196777344,101.46154131525121,100.68124121857649,101.14024402201484,146436700
|
|
2011-02-10,101.22441864013672,101.33916353229802,100.44411835465287,100.67361981190447,162708500
|
|
2011-02-11,101.82878112792969,101.95882925548062,100.80368764751782,100.82663663044261,137710300
|
|
2011-02-14,102.07357788085938,102.1577280456199,101.65283872998849,101.76758364878387,101690700
|
|
2011-02-15,101.75226593017578,101.91292046651921,101.2244277060304,101.7599233722917,119575400
|
|
2011-02-16,102.39485168457031,102.5172423314304,101.88995087014153,102.09650332566743,130183500
|
|
2011-02-17,102.70085906982422,102.83855294266601,102.00470891820173,102.0965165063588,109810500
|
|
2011-02-18,102.91507720947266,103.03747956871744,102.55552757477324,102.79267485022787,130002400
|
|
2011-02-22,100.84957885742188,102.93801787419217,100.57417940784212,101.83642007587318,233116400
|
|
2011-02-23,100.22994232177734,101.03319176372149,99.6102964209132,100.78838704228147,227584000
|
|
2011-02-24,100.16105651855469,100.55121247836045,99.22011343083382,100.12281600502179,260431400
|
|
2011-02-25,101.23209381103516,101.29329499560646,100.52064025420967,100.58184143878096,141686900
|
|
2011-02-28,101.85935974121094,101.98941952108518,101.27032037556623,101.60692096903718,141585500
|
|
2011-03-01,100.16105651855469,102.27245581276442,100.13046177314268,102.18065990359997,258565500
|
|
2011-03-02,100.37528991699219,100.84193868599274,99.71739184385913,100.02338606129867,200277400
|
|
2011-03-03,102.10414123535156,102.218886105742,101.27794314976002,101.28558891681045,176480100
|
|
2011-03-04,101.33917999267578,102.22657954595888,100.6736361641789,102.02767280333249,277202300
|
|
2011-03-07,100.54356384277344,101.86701723808535,100.01572564592213,101.63751577214639,216790400
|
|
2011-03-08,101.42333221435547,101.74462964405865,100.26819062140369,100.70423296423975,174615000
|
|
2011-03-09,101.27794647216797,101.59159802542685,100.6736040134083,101.22440275520486,153806000
|
|
2011-03-10,99.40373992919922,100.352329004593,99.30428655596685,100.21463510897692,301291800
|
|
2011-03-11,100.09221649169922,100.45176605796863,99.05947742356878,99.08242640244306,225621800
|
|
2011-03-14,99.48788452148438,99.81682770233293,98.73053311919074,99.44198655884787,234974100
|
|
2011-03-15,98.34801483154297,98.93706580421295,96.77212284108784,96.84096977125067,359585400
|
|
2011-03-16,96.52735900878906,98.3557079151349,95.83886027533798,98.03439877874743,468670300
|
|
2011-03-17,97.80487823486328,98.21797736994506,97.2311304088827,97.91962896735234,254303700
|
|
2011-03-18,98.16062927246094,99.02115034754786,97.96854914638244,98.99041096213662,230435400
|
|
2011-03-21,99.68189239501953,99.8893304609143,99.2669928159523,99.3822479095327,153992600
|
|
2011-03-22,99.3361587524414,99.79715577190413,99.24396403800534,99.6665426852393,129538600
|
|
2011-03-23,99.62043762207031,99.8816637751933,98.59089097836892,99.05955522292706,148603100
|
|
2011-03-24,100.57315063476562,100.71913340826855,99.62811968477392,100.18899037760664,159129800
|
|
2011-03-25,100.88046264648438,101.31839914251557,100.56544849447371,100.83436530202194,155642800
|
|
2011-03-28,100.63461303710938,101.35683616301047,100.60388537635704,101.09561001387522,109762400
|
|
2011-03-29,101.31072235107422,101.34145000683452,100.21970885519107,100.55008098007677,129798800
|
|
2011-03-30,102.00990295410156,102.30954744163621,101.69488877592337,101.84087152793956,135835000
|
|
2011-03-31,101.87163543701172,102.1559220587063,101.76407101150765,101.87932614688971,132537100
|
|
2011-04-01,102.3018569946289,102.7782236166781,102.05600056190195,102.50162780258594,153850100
|
|
2011-04-04,102.38633728027344,102.70135135025168,102.09438360015923,102.51695029678358,100768900
|
|
2011-04-05,102.37100219726562,102.8243083659274,102.1405037598255,102.18660110258602,120791500
|
|
2011-04-06,102.69371032714844,102.95493645672342,102.27881073439829,102.86274175772972,120411600
|
|
2011-04-07,102.43248748779297,102.9395700721855,101.92539317976082,102.509312498209,170731500
|
|
2011-04-08,102.07904815673828,102.94725395472153,101.656469594727,102.88578691628,147945400
|
|
2011-04-11,101.77173614501953,102.5323659186281,101.52586796357502,102.18662404665692,121385400
|
|
2011-04-12,101.01107788085938,101.40291704089967,100.64228739354863,101.2031579693643,161187400
|
|
2011-04-13,101.00340270996094,101.5565825999864,100.61924251845188,101.47975759586778,162059000
|
|
2011-04-14,101.08020782470703,101.23386952634718,100.08907988403716,100.41945195638166,161220400
|
|
2011-04-15,101.44900512695312,101.70255222747457,100.9649713201732,101.26461576194636,170006700
|
|
2011-04-18,100.31193542480469,101.44136764204549,99.50519645196955,100.33498410485923,210759300
|
|
2011-04-19,100.88815307617188,100.91889245839319,100.2197180583495,100.46557449792353,124258800
|
|
2011-04-20,102.263427734375,102.48623544361607,102.02523861421447,102.09439634517017,156133800
|
|
2011-04-21,102.78588104248047,102.83197838122115,102.26342890523748,102.79356002439175,135935400
|
|
2011-04-25,102.67833709716797,102.84736852192337,102.34027424765715,102.70906475456039,65757100
|
|
2011-04-26,103.56192779541016,103.76937763858726,102.8858136441885,102.9933780584948,146600000
|
|
2011-04-27,104.23802947998047,104.39169121852353,103.33909599968239,103.7616745734052,143031000
|
|
2011-04-28,104.57608032226562,104.7143723539717,104.03825843734566,104.0536164028878,124791100
|
|
2011-04-29,104.82193756103516,104.92951366250885,104.47619575539426,104.61449951183336,115094100
|
|
2011-05-02,104.66061401367188,105.39819509013633,104.45316420682383,105.3136910942188,126278700
|
|
2011-05-03,104.28411865234375,104.6375511745557,103.75397573084496,104.46084077526885,138375000
|
|
2011-05-04,103.5926742553711,104.2841581483043,103.13167717765384,104.23806078526111,182678500
|
|
2011-05-05,102.6552734375,103.68481980261508,102.20196728439313,103.01638490824945,226900000
|
|
2011-05-06,103.10857391357422,104.20727795360119,102.7090441059611,103.67713511196072,222787200
|
|
2011-05-09,103.50811767578125,103.80776214097897,102.93955640074336,103.10090883137508,114104500
|
|
2011-05-10,104.39167022705078,104.57607131040591,103.7232353507983,103.85384838847772,114806900
|
|
2011-05-11,103.29299926757812,104.25339979375892,102.81664435815702,104.23803010272104,193564200
|
|
2011-05-12,103.78472137451172,103.9998501493164,102.48625801852982,103.01640097202672,171550700
|
|
2011-05-13,102.98563385009766,103.98445244901048,102.6168434388625,103.83846973607854,157444900
|
|
2011-05-16,102.33258819580078,103.42360167427414,102.16355678272089,102.6168629706906,141675400
|
|
2011-05-17,102.31723022460938,102.45553399825906,101.51049142863107,101.94843970094249,192686200
|
|
2011-05-18,103.23153686523438,103.3391012600539,102.14820220935506,102.3710217066782,135217900
|
|
2011-05-19,103.47737121582031,103.7462880072585,102.90882170332637,103.56957762285934,119489500
|
|
2011-05-20,102.6552734375,103.47737004367373,102.46319336683061,103.20846497891885,182594900
|
|
2011-05-23,101.46440124511719,101.97149557825013,101.10328967973224,101.40293419955803,168700000
|
|
2011-05-24,101.3798828125,101.97917183612937,101.18780269662803,101.75636406011942,147199600
|
|
2011-05-25,101.71790313720703,102.14048156006217,100.94190401424396,100.97263166152662,151050100
|
|
2011-05-26,102.1866226196289,102.37102375313712,101.24927070733209,101.44135082503816,164850000
|
|
2011-05-27,102.57845306396484,102.85504887874525,102.15588622007279,102.47088867619685,120921900
|
|
2011-05-31,103.64641571044922,103.66178540083678,102.83199797449014,103.54654203202699,164731200
|
|
2011-06-01,101.31840515136719,103.66178466416909,101.23388944029438,103.346770493476,233094300
|
|
2011-06-02,101.2108383178711,101.6026892068362,100.61924007831395,101.38756044269937,200466800
|
|
2011-06-03,100.20438385009766,100.97270454674644,99.9431576269115,99.99693397938232,234690200
|
|
2011-06-06,99.1440658569336,100.15825447978779,99.01345278707625,99.95080467536039,179951200
|
|
2011-06-07,99.08261108398438,99.93544725839986,98.99809536494718,99.65116071783486,161660500
|
|
2011-06-08,98.66770935058594,99.25931937112134,98.48330822475114,98.92893548612227,198696400
|
|
2011-06-09,99.420654296875,99.82786316781507,98.69844297435176,98.9366204207161,160964400
|
|
2011-06-10,98.0376968383789,99.05955867143845,97.77647067616198,98.99810334685623,238629400
|
|
2011-06-13,98.11453247070312,98.52943213539669,97.6151287997052,98.26051525184933,207599800
|
|
2011-06-14,99.35921478271484,99.70495667027804,98.97505452461336,99.01346117151095,160570400
|
|
2011-06-15,97.59205627441406,99.34383173988115,97.33083014768256,98.52941397793052,300958000
|
|
2011-06-16,97.80718994140625,98.32196320613103,97.05423336499636,97.62278882362047,308032800
|
|
2011-06-17,98.09906768798828,98.78626255827744,97.76705172553207,98.7785396128581,233284900
|
|
2011-06-20,98.60093688964844,98.80941515797328,97.736155601429,97.76704148899123,159479000
|
|
2011-06-21,99.9521484375,100.14518078743018,98.63953081432663,99.11053021942668,193157300
|
|
2011-06-22,99.34990692138672,100.2301341294675,99.28813514411205,99.64331991800091,176703000
|
|
2011-06-23,99.0642318725586,99.32675311380152,97.43503791509015,98.18400458351364,334286500
|
|
2011-06-24,97.91372680664062,99.1182467791341,97.76702622722141,99.0410409086017,226129300
|
|
2011-06-27,98.78626251220703,99.16459847435894,97.78249167988714,97.97552407911164,168904700
|
|
2011-06-28,100.07569885253906,100.09114474048859,99.04104821336965,99.180025859634,165556300
|
|
2011-06-29,100.93278503417969,101.09492565685784,100.09116657462498,100.53127433222872,244295500
|
|
2011-06-30,101.89793395996094,102.06007456179303,100.92505500368387,101.25706504289535,223322700
|
|
2011-07-01,103.4035873413086,103.54257678604401,101.75123058486135,101.99058885893481,202385700
|
|
2011-07-05,103.31864166259766,103.52711991670978,102.99434870162361,103.29547872122528,165936000
|
|
2011-07-06,103.4421615600586,103.57342212508603,102.77812990172352,103.0715428010542,143331600
|
|
2011-07-07,104.51548767089844,104.77800896892391,104.14486867475863,104.36106407098731,170464200
|
|
2011-07-08,103.77421569824219,104.51546531372466,102.99436902736244,103.33410794355179,194100500
|
|
2011-07-11,101.89793395996094,102.83220408378607,101.65857569322495,102.50019404457458,195918600
|
|
2011-07-12,101.45783233642578,102.52337503450339,101.42695233408544,101.68175653500676,214675700
|
|
2011-07-13,101.79756164550781,102.8631042428329,101.5504863048565,101.99059404173265,204062600
|
|
2011-07-14,101.09493255615234,102.52337716568127,100.9019001376627,102.05237759329597,226111800
|
|
2011-07-15,101.68172454833984,101.82070218779772,100.9713669003377,101.6585616084302,220012800
|
|
2011-07-18,100.84786224365234,101.36518773733235,100.09117842412563,101.21076415115039,196872100
|
|
2011-07-19,102.48474884033203,102.60829239229955,101.38832632558393,101.41148926885765,166554900
|
|
2011-07-20,102.4229736328125,102.80903838345523,102.24538714640997,102.74727839130225,137145400
|
|
2011-07-21,103.84369659423828,104.09850073298395,102.43841530450653,103.00206651834718,245246300
|
|
2011-07-22,103.9131851196289,104.02128277377692,103.2800333012186,103.86685923667413,126019400
|
|
2011-07-25,103.33409118652344,103.84369947816754,102.8167658414039,102.92486349886528,136653800
|
|
2011-07-26,102.94803619384766,103.43448158938784,102.71639496826842,103.26461214274721,131278200
|
|
2011-07-27,100.84012603759766,102.40754811411895,100.70885364342006,102.37665633369052,249020100
|
|
2011-07-28,100.54669952392578,101.74350254685098,100.38454715286703,100.84011248976515,207939900
|
|
2011-07-29,99.85948944091797,100.80148818283291,98.80939306214847,99.53519653035428,307038400
|
|
2011-08-01,99.4348373413086,101.11808579938833,98.469675453944,101.02542224660363,325790900
|
|
2011-08-02,96.8945541381836,99.21866617826544,96.8945541381836,98.68589480164229,346653800
|
|
2011-08-03,97.41958618164062,97.52768384989113,95.38116459337245,97.02580434339141,370830800
|
|
2011-08-04,92.85628509521484,96.22276981580796,92.70185567769043,96.06834039828355,520721800
|
|
2011-08-05,92.71729278564453,94.253828526521,90.23103536228018,94.01447031562249,655619200
|
|
2011-08-08,86.67924499511719,92.74818233345485,86.49392970430777,90.26964775495506,702263900
|
|
2011-08-09,90.70976257324219,90.83330021135521,85.14270453376201,88.07679854766216,717828700
|
|
2011-08-10,86.70240783691406,89.78320237990462,86.43988078733373,88.99563301292284,662607400
|
|
2011-08-11,90.59397888183594,91.82166227405536,86.72560744533703,87.45141124655281,487979700
|
|
2011-08-12,91.20393371582031,92.04555199756676,90.55534190772778,91.42012902155774,313731600
|
|
2011-08-15,93.13427734375,93.2269291284421,91.88342523247293,92.03013174607746,258810600
|
|
2011-08-16,92.33895874023438,93.18830585384703,91.35063397989992,92.24630697575317,294095200
|
|
2011-08-17,92.40072631835938,93.58208338893984,91.6672057253877,92.84856279596818,238201100
|
|
2011-08-18,88.41654968261719,92.43162068031693,87.55176253179671,89.95308572058667,512956300
|
|
2011-08-19,86.97270202636719,89.47440098143296,86.86460432336874,87.21978333191834,428281300
|
|
2011-08-22,87.04216003417969,88.97248375994462,86.795078832917,88.92615198472751,275090600
|
|
2011-08-23,89.9067611694336,90.00713588405637,86.92634081807385,87.3664543989285,331136600
|
|
2011-08-24,91.17306518554688,91.29660285910663,89.50526241087987,89.71374070315395,246869700
|
|
2011-08-25,89.78319549560547,92.19224107080267,89.46662554080586,91.67491584535018,312365400
|
|
2011-08-26,91.08810424804688,91.50505482174039,87.90692906961479,89.327650197483,314495900
|
|
2011-08-29,93.70562744140625,93.75967626549345,91.15759798385577,92.31579212076417,190977200
|
|
2011-08-30,93.95271301269531,94.53181010821467,92.0841611316308,93.29640414928276,241315700
|
|
2011-08-31,94.36967468261719,95.36572251049083,93.65931690938174,94.55498412544361,301828400
|
|
2011-09-01,93.38135528564453,95.28079338612577,93.25781172258169,94.42372906274161,254585900
|
|
2011-09-02,90.9954605102539,93.32729490205377,90.67116753366099,91.43557409016731,255517200
|
|
2011-09-06,90.33141326904297,90.46267973889839,88.31615514380853,88.32387808694817,285130500
|
|
2011-09-07,92.87946319580078,92.91806613832307,91.38925294600337,91.69810594058622,209803200
|
|
2011-09-08,91.91426849365234,93.3813152766233,91.70579029302617,92.32349606192302,250568200
|
|
2011-09-09,89.50526428222656,91.92975082170103,89.01110179589301,90.8642140650846,380195100
|
|
2011-09-12,90.08436584472656,90.15386057725112,88.06138990959074,88.38568295235395,305793500
|
|
2011-09-13,90.9105453491211,91.25028428770567,89.73691084719181,90.37777988465567,272514700
|
|
2011-09-14,92.16908264160156,93.27322784787313,90.12293868567293,91.3737844626646,319389500
|
|
2011-09-15,93.75965881347656,93.79054469161743,92.19223731582105,93.15739891692704,326777200
|
|
2011-09-16,94.31461334228516,94.66387279681533,93.38326663958722,94.13610808625772,284528300
|
|
2011-09-19,93.37548065185547,93.85667968470702,92.14144627983313,92.7701048526478,241517000
|
|
2011-09-20,93.2668685913086,94.67941477554628,93.14269176526449,93.77135064025619,218932200
|
|
2011-09-21,90.51937103271484,93.60058531686099,90.37191144866452,93.31342312804419,316251300
|
|
2011-09-22,87.5933837890625,88.64115034779749,86.38263184753389,87.89607177444465,513911300
|
|
2011-09-23,88.12113952636719,88.6023386464811,86.9414274645903,87.01128171943537,307242500
|
|
2011-09-26,90.2166519165039,90.34083459849951,87.68649194508325,88.95157193079358,260673700
|
|
2011-09-27,91.22565460205078,92.79342314571544,90.68236401738221,91.99401603197721,311753900
|
|
2011-09-28,89.36296081542969,91.9629763092768,89.2310210916961,91.41192870895499,286696800
|
|
2011-09-29,90.0692138671875,91.29548557693296,88.42382846641537,90.84533805071739,298108900
|
|
2011-09-30,87.81846618652344,89.60354853300288,87.7563748210741,88.82742422896177,288392300
|
|
2011-10-03,85.31935119628906,88.43936852045474,85.2262141413293,87.30622766455939,365136800
|
|
2011-10-04,87.18978118896484,87.37605524197606,83.37901482180679,84.09304759427836,459177500
|
|
2011-10-05,88.80415344238281,89.03699313358914,86.5999629634295,87.40713305922291,284108000
|
|
2011-10-06,90.41069793701172,90.54264353889265,88.09785135346898,88.75755567744498,257800800
|
|
2011-10-07,89.80536651611328,91.00059897439995,89.30088439936058,90.93850759235283,312657900
|
|
2011-10-10,92.80891418457031,92.8477168337816,91.32651442495693,91.33427732334178,230666300
|
|
2011-10-11,92.90205383300781,93.1659391101797,92.16473829518912,92.2578753203128,209088000
|
|
2011-10-12,93.71698760986328,94.79579966433451,93.39101690017208,93.60056780744296,281544900
|
|
2011-10-13,93.53073120117188,93.81013639345613,92.45191901149127,93.16595187116977,212538800
|
|
2011-10-14,95.12955474853516,95.15283753000385,94.08955103387753,94.61731579214873,211397600
|
|
2011-10-17,93.31341552734375,95.1140234413579,93.08057589791248,94.67938986117673,202311600
|
|
2011-10-18,95.13729858398438,95.8513313722715,92.51399519886408,93.2435537859246,318857900
|
|
2011-10-19,94.01190948486328,95.5253550227536,93.68593878612639,94.98206460350184,226601300
|
|
2011-10-20,94.42327880859375,94.76476945102627,92.99520711385324,94.2447676262419,262075600
|
|
2011-10-21,96.21609497070312,96.33251475708371,95.24593995312543,95.53310204866038,278999400
|
|
2011-10-24,97.39582824707031,97.63643078559123,96.28597035809851,96.37134449735464,203215600
|
|
2011-10-25,95.5020523071289,96.97668304248087,95.29249552929716,96.93011750134302,268596800
|
|
2011-10-26,96.47223663330078,96.83701001901001,94.85013404000868,96.51103928895964,289053800
|
|
2011-10-27,99.8328628540039,100.44599578097481,98.26508860350287,99.0567327076259,393220200
|
|
2011-10-28,99.8095703125,100.00360134977724,99.18866862466989,99.34389108594874,225906500
|
|
2011-10-31,97.40357208251953,99.82507542350824,97.26386951120428,98.69194089813321,228146700
|
|
2011-11-01,94.68714904785156,95.85909820634197,94.31460683964305,94.71043182561007,416565800
|
|
2011-11-02,96.2316665649414,96.5498804239808,95.30031961606036,96.10748973505837,244717600
|
|
2011-11-03,97.9856948852539,98.1797259642346,95.92896426378675,97.22509045025177,291174800
|
|
2011-11-04,97.38805389404297,97.55879622073674,96.24715052875601,97.19402287059572,249401600
|
|
2011-11-07,97.99346160888672,98.09435564220321,96.39464142919569,97.31823129600564,196617200
|
|
2011-11-08,99.25074768066406,99.35941050220775,97.56655980641278,98.50566925594494,224426300
|
|
2011-11-09,95.58747863769531,97.63644646619485,95.35463896208262,96.93017045916623,337982000
|
|
2011-11-10,96.48775482177734,96.96895393010976,95.47879105059425,96.85253412245673,231866500
|
|
2011-11-11,98.30388641357422,98.56000287953988,97.628656280093,97.65970195625553,189924400
|
|
2011-11-14,97.37255859375,98.9170443661504,96.95345074127455,97.93913196506647,159258300
|
|
2011-11-15,97.85374450683594,98.37374632069913,96.79821507852256,97.14746861407653,184709400
|
|
2011-11-16,96.30150604248047,98.0555427240109,96.16180342948297,96.86807347421139,235782500
|
|
2011-11-17,94.77252197265625,96.36357887459405,94.08953484122911,96.12297635765519,331219600
|
|
2011-11-18,94.67164611816406,95.26925923259601,94.2758210613354,95.07522815472922,215580400
|
|
2011-11-21,92.87101745605469,93.40653908625517,92.08713041649399,93.29011928095687,229611600
|
|
2011-11-22,92.50623321533203,93.21250306601627,91.98622556899173,92.66921856548994,216494900
|
|
2011-11-23,90.46507263183594,92.50628391983474,90.46507263183594,91.63702232117637,224329100
|
|
2011-11-25,90.29428100585938,91.34981032633976,90.18562409828263,90.32532668250377,99557000
|
|
2011-11-28,92.9097900390625,93.27456921429929,92.21904025158,92.77785039906144,210686000
|
|
2011-11-29,93.17369079589844,93.91100624498179,92.83219433290084,93.17369079589844,199241500
|
|
2011-11-30,97.00775909423828,97.18627026010452,93.13490111421879,95.84357283031053,324439500
|
|
2011-12-01,96.99222564697266,97.51222735098669,96.57311794002864,96.89908862719952,176954800
|
|
2011-12-02,96.9068374633789,98.179680275455,96.84474612587377,97.88475530433936,221109700
|
|
2011-12-05,97.96239471435547,98.707473214823,97.35701880281046,98.4435879151438,225263900
|
|
2011-12-06,97.99346160888672,98.65316611888288,97.60539943578793,97.9546530230333,178842100
|
|
2011-12-07,98.35824584960938,98.7695908259624,96.99226527495706,97.66748969977837,237802500
|
|
2011-12-08,96.20059967041016,97.93135937582282,95.96776594519613,97.71404553041312,240862800
|
|
2011-12-09,97.83047485351562,98.07883440400909,96.54986851573175,96.63524266634126,209111400
|
|
2011-12-12,96.40238952636719,96.99224559687512,95.5874626408213,96.97671979637448,215826100
|
|
2011-12-13,95.5020523071289,97.45788201254295,95.03637321032755,96.9068347307741,245159800
|
|
2011-12-14,94.48538208007812,95.48658325903368,94.27583109906845,95.12180384638795,238618800
|
|
2011-12-15,94.8268814086914,95.61852570782163,94.67941587477759,95.48658597819315,199109200
|
|
2011-12-16,94.96745300292969,96.02967685306126,94.74095473332326,95.46732830791453,220481400
|
|
2011-12-19,93.95208740234375,95.53761089795903,93.74901363692683,95.3345371325421,183903000
|
|
2011-12-20,96.79509735107422,96.95911640840588,94.01457359245951,95.42826591439822,225418100
|
|
2011-12-21,96.98255920410156,97.13095997155213,95.87347441292617,96.79510968026234,194230900
|
|
2011-12-22,97.84168243408203,97.94322228240871,97.02939940093631,97.34181320187946,119465400
|
|
2011-12-23,98.71643829345703,98.74768085954933,97.95101628038132,98.154084021616,92187200
|
|
2011-12-27,98.79456329345703,99.05231005079513,98.45871308329538,98.54462866907474,86075700
|
|
2011-12-28,97.49803161621094,98.82580822260321,97.4199281615252,98.81018991523072,119107100
|
|
2011-12-29,98.5055923461914,98.6071262517769,97.52147203153963,97.81826757326726,123507200
|
|
2011-12-30,98.0213394165039,98.66960946589141,98.0213394165039,98.42748098977447,95599000
|
|
2012-01-03,99.58341979980469,100.27074447173406,99.52874678807497,99.78649354004848,193697900
|
|
2012-01-04,99.7396240234375,99.82553960512118,98.9663897471955,99.3491008190248,127186500
|
|
2012-01-05,100.00518035888672,100.15358108848531,98.74770107991375,99.20070944264842,173895000
|
|
2012-01-06,99.7474365234375,100.14577186190084,99.41939846066121,100.13014759667651,148050000
|
|
2012-01-09,99.98957061767578,100.11452899306967,99.51313180288116,99.97394635156788,99530200
|
|
2012-01-10,100.85655975341797,101.26269543873846,100.71596515632525,101.05962759607822,115282000
|
|
2012-01-11,100.91121673583984,101.04399322559479,100.38011077682009,100.54412388623643,111540700
|
|
2012-01-12,101.15332794189453,101.30172868377173,100.39571188333896,101.20020074287453,118983700
|
|
2012-01-13,100.63003540039062,100.79406042097004,99.75526707149943,100.47382847277785,179836200
|
|
2012-01-17,101.02054595947266,101.7859800687061,100.67688361129817,101.59852462847734,132209200
|
|
2012-01-18,102.1374740600586,102.19214112845097,100.8175033107962,100.99714070383705,163395200
|
|
2012-01-19,102.67638397216797,102.7622995687662,102.16089039257855,102.48892851109241,126328900
|
|
2012-01-20,103.05908966064453,103.05908966064453,102.25461266935253,102.50455328535465,138230200
|
|
2012-01-23,102.79350280761719,103.29337195701012,102.30143983071675,102.71539341140992,129295800
|
|
2012-01-24,102.67638397216797,102.70762059010166,102.00468346726116,102.16089039257855,103083300
|
|
2012-01-25,103.53546905517578,103.77759143919873,102.12177752176356,102.52010674214155,198613200
|
|
2012-01-26,103.00438690185547,104.19156866295678,102.59823950052059,103.99630709356008,184880500
|
|
2012-01-27,102.95755767822266,103.13719504029324,102.43424602370666,102.50454926784217,135259100
|
|
2012-01-30,102.6060562133789,102.66073517898083,101.58288739148348,101.93435586893908,147311800
|
|
2012-01-31,102.56703186035156,103.23872040766769,102.0671506604114,103.1137620255064,157212000
|
|
2012-02-01,103.46525573730469,103.9885555882495,103.19970272360015,103.32466113616151,166234500
|
|
2012-02-02,103.62922668457031,103.89479150800081,103.26214585494762,103.66828138664731,113090400
|
|
2012-02-03,105.08199310302734,105.14447825449632,104.4805958660586,104.66023322789185,160598500
|
|
2012-02-06,105.0116958618164,105.0585567433226,104.52745086248801,104.64460306625347,107694500
|
|
2012-02-07,105.27725982666016,105.45690911501089,104.37906105620503,104.79301477662257,135528100
|
|
2012-02-08,105.58967590332031,105.61310634437548,104.90235118483912,105.33192913388986,139361400
|
|
2012-02-09,105.72246551513672,105.9021028914941,105.09762586775123,105.7615202276905,148602900
|
|
2012-02-10,104.94139862060547,105.02731420446209,104.53525114075396,104.78519171845419,167907500
|
|
2012-02-13,105.72246551513672,105.8474358281788,105.23822044937985,105.6912288957887,115841900
|
|
2012-02-14,105.58967590332031,105.65216105207529,104.85549030272877,105.44127516475518,165329500
|
|
2012-02-15,105.09761047363281,106.08954282164603,104.8867245909918,105.93333591213624,195195100
|
|
2012-02-16,106.26136779785156,106.35508955452478,104.91796700236347,105.10542243353247,186567800
|
|
2012-02-17,106.54255676269531,106.71438794747179,106.19108821849754,106.62847235508355,129869400
|
|
2012-02-21,106.58940887451172,107.04241724093119,106.26137079906788,106.79247665897992,134042300
|
|
2012-02-22,106.24574279785156,106.65189027033156,106.05828736797869,106.42538013617403,124455300
|
|
2012-02-23,106.7143783569336,106.79247584983445,105.8317920706119,106.19107867498886,137704300
|
|
2012-02-24,106.94867706298828,107.15956292646325,106.71437267892965,106.94867706298828,105539100
|
|
2012-02-27,107.12833404541016,107.41731741848498,106.06611039567463,106.2379415682659,145728900
|
|
2012-02-28,107.44078063964844,107.56575097017576,106.94871741183883,107.15960335487533,129355900
|
|
2012-02-29,107.01901245117188,107.93283557703622,106.6441014883872,107.59697932926983,185934700
|
|
2012-03-01,107.57350158691406,107.7765812485907,106.94866217482223,107.24546357707547,145023500
|
|
2012-03-02,107.24552154541016,107.64386299381317,107.00339897283489,107.5032683891336,120638300
|
|
2012-03-05,106.80807495117188,107.15954338097553,106.44098225934005,107.08144590647473,140765000
|
|
2012-03-06,105.24600219726562,105.77710802768787,104.94139457856528,105.7146348034918,202129900
|
|
2012-03-07,105.9802017211914,106.15203290498916,105.38659875249964,105.48813861142298,143692200
|
|
2012-03-08,107.03462219238281,107.25332620758599,106.40979443863253,106.62848653601023,116968900
|
|
2012-03-09,107.44859313964844,107.72975849195603,107.10493070750441,107.23770720759168,122836800
|
|
2012-03-12,107.45640563964844,107.59698832407568,107.07368846899632,107.43297519224389,104003500
|
|
2012-03-13,109.39337158203125,109.448050557936,107.85470901377526,108.03435829075613,184090500
|
|
2012-03-14,109.27622985839844,109.69798976771807,108.94037363175917,109.42463061543728,145163600
|
|
2012-03-15,109.90886688232422,109.95572776651653,109.15905698177511,109.44023420475301,165118500
|
|
2012-03-16,110.06108093261719,110.20227970685478,109.82573767216574,110.10814719069639,152893500
|
|
2012-03-19,110.49248504638672,110.82980103673107,109.91197356364258,109.99042526700372,125291100
|
|
2012-03-20,110.17090606689453,110.30426445465326,109.54332802975223,109.86496341967029,121729700
|
|
2012-03-21,109.99040222167969,110.33555852202285,109.76289951162863,110.23358569307804,122388400
|
|
2012-03-22,109.19810485839844,109.47267385287184,108.83725574742995,109.18241212355866,135216700
|
|
2012-03-23,109.55113220214844,109.67665016209598,108.68822316012502,109.29226786857745,120521000
|
|
2012-03-26,111.08869934082031,111.08869934082031,110.29638964784532,110.33560353725908,120164000
|
|
2012-03-27,110.74352264404297,111.2612752221261,110.67292328431823,111.19067586240135,119868500
|
|
2012-03-28,110.1944351196289,110.8612390038118,109.54332397755933,110.68865475073046,148562100
|
|
2012-03-29,110.00614929199219,110.21011901292331,109.11185458421721,109.54331518227839,164963700
|
|
2012-03-30,110.46112823486328,110.64940518974666,109.86493583281127,110.54742034292828,135486800
|
|
2012-04-02,111.26911926269531,111.5593810345223,110.10810808554095,110.32775852527148,151741100
|
|
2012-04-03,110.81411743164062,111.30049648646197,110.1630065442583,111.11221956491336,155806700
|
|
2012-04-04,109.71588134765625,110.09242327572886,109.30795394304722,109.99829078622372,146896000
|
|
2012-04-05,109.66093444824219,109.98256966444887,109.2451667668234,109.3393112020845,137439400
|
|
2012-04-09,108.42935943603516,109.70019601029959,108.13125723908803,108.28030833756159,127555900
|
|
2012-04-10,106.60942077636719,108.52352863989941,106.49959550403618,108.21758595483038,235360300
|
|
2012-04-11,107.4722900390625,107.8958981782334,107.27617272147296,107.69978086064386,154133000
|
|
2012-04-12,108.87654876708984,108.9628409163564,107.49588634888308,107.57433811005563,154321500
|
|
2012-04-13,107.5821762084961,108.90009155378563,107.48019131515393,108.62552236558342,169246700
|
|
2012-04-16,107.51155090332031,108.28816807301568,107.14284926859533,108.13127656186899,147825300
|
|
2012-04-17,109.1039810180664,109.32363144299664,108.02140965944571,108.13123487191082,147877600
|
|
2012-04-18,108.73531341552734,109.10401502301451,108.55488878954026,108.61764778337361,123884200
|
|
2012-04-19,108.03709411621094,109.15887927399126,107.52719394813798,108.75096392755268,198666700
|
|
2012-04-20,108.21758270263672,108.90791980514652,108.15482369603978,108.51568499145806,143199600
|
|
2012-04-23,107.30755615234375,107.40170061313067,106.64076439288601,107.11143881661167,171844900
|
|
2012-04-24,107.71551513671875,107.99008427524846,107.31543996377084,107.4017320955897,137484200
|
|
2012-04-25,109.19029235839844,109.23735860488694,108.67253970691993,108.76667219989693,150252200
|
|
2012-04-26,109.95124816894531,110.07676616195948,108.89220955422698,108.95496855073407,136291600
|
|
2012-04-27,110.13165283203125,110.4454357876126,109.66881878303037,110.28070392545075,130725000
|
|
2012-04-30,109.72370910644531,109.99043774610561,109.42561893396133,109.91198603384363,115092200
|
|
2012-05-01,110.40623474121094,111.12794519905935,109.53547317260126,109.66097918740465,138832200
|
|
2012-05-02,110.07672119140625,110.1865463979122,109.40207721714123,109.76292633706801,121081000
|
|
2012-05-03,109.23735809326172,110.17871892878023,109.03340036941599,110.09242682060464,143759700
|
|
2012-05-04,107.4722900390625,109.2765717548964,107.4095310610277,108.66468668162115,193927300
|
|
2012-05-07,107.55074310302734,107.91159226868925,107.04868324250332,107.08789713047214,127765900
|
|
2012-05-08,107.11927795410156,107.2918621458559,105.84058925248101,106.90746790603019,213377700
|
|
2012-05-09,106.48385620117188,107.16634059195806,105.50326967645593,105.98179637931932,220752500
|
|
2012-05-10,106.70353698730469,107.354648061394,106.46035337518596,107.22127772243816,150600000
|
|
2012-05-11,106.38185119628906,107.3702779165241,105.9896166607921,106.03668288984404,153032400
|
|
2012-05-14,105.20516967773438,106.38187353127549,105.04827822460568,105.36206113086307,163910000
|
|
2012-05-15,104.60111236572266,105.75428296034958,104.43638054937547,105.13455760591395,207629300
|
|
2012-05-16,104.20104217529297,105.5503301167928,104.17750905759644,105.07180344021378,207265500
|
|
2012-05-17,102.6556396484375,104.35009598759838,102.60072105899664,104.22457804320497,247992900
|
|
2012-05-18,101.77706146240234,103.23617498502225,101.62801036529854,103.05573840955302,319615900
|
|
2012-05-21,103.52642059326172,103.56564645458887,101.94178916205303,102.1065329916061,177861100
|
|
2012-05-22,103.70687103271484,104.51487370317038,103.03222674795964,103.79316316111569,197531200
|
|
2012-05-23,103.76176452636719,103.91081561843505,101.97317536165767,102.96160243582271,204958400
|
|
2012-05-24,103.96572875976562,104.20891235887376,103.09496724582971,104.04418048788901,167357600
|
|
2012-05-25,103.62841796875,104.21677004963983,103.37738200194455,103.9265082167643,135465600
|
|
2012-05-29,104.88355255126953,105.06397715505804,102.89884599943801,104.45994435758074,152883500
|
|
2012-05-30,103.36165618896484,104.87568795043916,103.14985812605204,103.98923393511923,162370400
|
|
2012-05-31,103.13420104980469,103.90297777037604,102.24774672798871,103.32247802976369,196186000
|
|
2012-06-01,100.53759002685547,103.15771465946209,100.53759002685547,101.51817666810511,253240900
|
|
2012-06-04,100.49056243896484,100.99262251360992,99.73746634196904,100.71805336042085,202545800
|
|
2012-06-05,101.25146484375,101.40050396554385,100.23949267808494,100.29440529323468,164149400
|
|
2012-06-06,103.52642059326172,103.57348683883338,101.92609642351171,101.95748190059433,184202800
|
|
2012-06-07,103.58915710449219,104.75016813357888,103.37734707531804,104.70310189821788,184772700
|
|
2012-06-08,104.41287231445312,104.43640543668212,102.99297277634241,103.32246042765235,143915400
|
|
2012-06-11,103.08709716796875,105.31498675233851,102.98511234479454,105.25222778192744,169756100
|
|
2012-06-12,104.27167510986328,104.34227448568994,102.89101322346538,103.38522082430558,181931800
|
|
2012-06-13,103.60486602783203,104.61682615636066,103.25184526736591,103.96571520201525,172223900
|
|
2012-06-14,104.70311737060547,105.11888513780012,103.53425381619797,103.81666324014637,230615500
|
|
2012-06-15,105.77397918701172,105.868599442608,104.95390889699699,105.17469751477316,169444500
|
|
2012-06-18,105.97896575927734,106.2391834255131,105.09581152144017,105.33237413002486,131360900
|
|
2012-06-19,107.00405883789062,107.43775493394698,105.95530719909023,106.51517161983092,137382600
|
|
2012-06-20,106.83056640625,107.31946559234486,105.87644715197516,107.01193786125441,206451800
|
|
2012-06-21,104.43345642089844,107.06715738412048,104.34671719003423,106.95676309320923,205272200
|
|
2012-06-22,105.23776245117188,105.43489596899943,104.57538468689427,104.9775447637905,130029200
|
|
2012-06-25,103.55028533935547,104.16534086521398,103.17967341581593,104.12591176082339,146375700
|
|
2012-06-26,104.07071685791016,104.38613768596484,103.2427537283688,103.84992829430904,141634000
|
|
2012-06-27,105.00908660888672,105.21410114715782,104.06284807767865,104.4176860228722,108088000
|
|
2012-06-28,104.70942687988281,104.8671433090274,103.51874484511632,104.31515987116983,169242100
|
|
2012-06-29,107.31947326660156,107.45352259157823,106.3338058487675,106.60978550651726,212250900
|
|
2012-07-02,107.64280700683594,107.75320132144597,106.86216579354995,107.61915194171078,129524500
|
|
2012-07-03,108.35245513916016,108.431301316504,107.50871802027415,107.6191122942143,80450000
|
|
2012-07-05,107.86355590820312,108.65998291433975,107.46928892522807,107.95029512574058,126177500
|
|
2012-07-06,106.8384780883789,107.05926665014621,106.33381679975727,106.8227040390886,151192100
|
|
2012-07-09,106.70442199707031,106.90155548846418,106.21552275660356,106.75173210987309,103780500
|
|
2012-07-10,105.77397918701172,107.4220128097257,105.41124815376386,107.24853431974768,167884800
|
|
2012-07-11,105.78974914550781,106.13670611203422,105.17469344378436,105.8291782611725,141733400
|
|
2012-07-12,105.27719116210938,105.84493671875408,104.55963422230477,105.17468990332381,143583200
|
|
2012-07-13,107.04349517822266,107.15388946176436,105.53739228470228,105.55316633437238,129642600
|
|
2012-07-16,106.7911376953125,107.10655846685796,106.3732157010779,106.79903073464622,97525200
|
|
2012-07-17,107.52450561523438,107.74529419093112,106.09726088231085,107.21697781108,138860300
|
|
2012-07-18,108.32091522216797,108.53382277801315,107.2090913906973,107.27216352450574,113349700
|
|
2012-07-19,108.60478973388672,108.95962764473232,108.19476069703492,108.54170556696924,129847300
|
|
2012-07-20,107.61123657226562,108.15532696058128,107.49296128440312,107.98972952549971,142904500
|
|
2012-07-23,106.5230484008789,107.5402639341783,105.53738096353551,106.03416120222,145210900
|
|
2012-07-24,105.60835266113281,106.64922331472003,104.8986768751953,106.60191319993406,173301200
|
|
2012-07-25,105.63201141357422,106.10512455616737,105.07214702462171,105.82914489767295,129122300
|
|
2012-07-26,107.37471771240234,107.60339940487425,106.65714858814476,107.15392906371986,156526500
|
|
2012-07-27,109.3539047241211,109.66144457816446,107.35103337655012,107.9424339597246,236768900
|
|
2012-07-30,109.3539047241211,109.8743401250128,109.03061488302987,109.2277484107547,106782000
|
|
2012-07-31,108.58900451660156,109.50369466129872,108.58900451660156,109.20405997254964,120575900
|
|
2012-08-01,108.4943618774414,109.3932899217219,108.34453853138285,109.36963487045695,138293800
|
|
2012-08-02,107.74529266357422,108.47863559051598,106.90944849141734,107.67432748640802,199556600
|
|
2012-08-03,109.88223266601562,110.1109022630213,107.77683601128027,109.25928398328101,157825000
|
|
2012-08-06,110.0951156616211,110.52881177761579,110.0478055457079,110.17397387619258,86326200
|
|
2012-08-07,110.64714050292969,111.1202538711719,110.4184588143457,110.53673414838656,109545100
|
|
2012-08-08,110.78116607666016,110.90732239515663,110.24495660276455,110.27650470644578,89754700
|
|
2012-08-09,110.87579345703125,111.09658206870027,110.51306243381673,110.62345673965125,90291700
|
|
2012-08-10,111.05711364746094,111.0965427496065,110.24492467796757,110.42628410934995,99792700
|
|
2012-08-13,111.00194549560547,111.05713662436976,110.42630695574475,110.86789614623487,79426900
|
|
2012-08-14,111.01773071289062,111.48297506036741,110.68654777487374,111.4119978341599,102379400
|
|
2012-08-15,111.14387512207031,111.3331276310337,110.82846630587306,110.89943148470618,71085900
|
|
2012-08-16,111.96394348144531,112.09799281339396,111.02558612573125,111.30156579783483,112014200
|
|
2012-08-17,112.11376190185547,112.20839416666836,111.86143727052794,112.15319100952131,90813700
|
|
2012-08-20,112.12165832519531,112.14531338409358,111.6485330830804,111.95606088083268,78255700
|
|
2012-08-21,111.78260803222656,112.83136000121567,111.53816434623614,112.39766376861455,105581100
|
|
2012-08-22,111.82987213134766,112.01123154097347,111.23847176632886,111.49867733871444,133243500
|
|
2012-08-23,110.91519927978516,111.56179092614579,110.74172083103791,111.5539099174116,111466400
|
|
2012-08-24,111.58546447753906,111.83780118374563,110.5682607068253,110.63922589341725,99481200
|
|
2012-08-27,111.6091079711914,112.03492311075914,111.45140356219693,111.88509971098809,68785900
|
|
2012-08-28,111.49871063232422,111.84566754186827,111.15964676386288,111.3252321775522,75689600
|
|
2012-08-29,111.58546447753906,111.88511130814025,111.27793663689756,111.59335751965577,65421300
|
|
2012-08-30,110.78116607666016,111.13600403457905,110.54460342735551,111.1044559308978,96589900
|
|
2012-08-31,111.3094711303711,111.82990649922637,110.67864147406847,111.41197237666688,151970400
|
|
2012-09-04,111.20700073242188,111.54607676666012,110.49732461548352,111.21488174453735,120226200
|
|
2012-09-05,111.11231994628906,111.55389702586116,110.891531406503,111.2542502795488,100660300
|
|
2012-09-06,113.36752319335938,113.37540420088429,111.77468133202845,111.78256233955338,158272500
|
|
2012-09-07,113.80912780761719,113.85643792836488,113.45428986993407,113.55679112086223,107272100
|
|
2012-09-10,113.16252136230469,113.8958643125611,113.12310428400906,113.69873079278226,86458500
|
|
2012-09-11,113.47797393798828,113.84069297782385,113.20198212030938,113.23353023025594,88760000
|
|
2012-09-12,113.85643768310547,113.98260602621116,113.47005164437256,113.85643768310547,87640900
|
|
2012-09-13,115.59120178222656,115.94603969303292,113.54102050197062,113.84065525470233,225470200
|
|
2012-09-14,116.103759765625,116.78978055015895,115.7252547522977,115.81988702166699,169777000
|
|
2012-09-17,115.70946502685547,116.06430286381634,115.41769931160457,115.86716939527452,119427800
|
|
2012-09-18,115.61482238769531,115.76464573545121,115.32306873074178,115.51232117507624,98326600
|
|
2012-09-19,115.67797088623047,116.04858294250863,115.44930125018195,115.74893608030645,128318300
|
|
2012-09-20,115.68582916259766,115.74890129476974,114.83421099338607,115.14961978254263,154009800
|
|
2012-09-21,115.63745880126953,116.27165584682515,115.5898961397058,116.24787451604328,108737500
|
|
2012-09-24,115.4630355834961,115.72464227596713,114.97946177552852,115.0666640063522,95682000
|
|
2012-09-25,114.23432922363281,115.9307996223909,114.20261271357882,115.70883243723036,133165200
|
|
2012-09-26,113.59220886230469,114.24226432748483,113.32267897999833,114.21055991039816,146502200
|
|
2012-09-27,114.66236114501953,114.92396781876526,113.76655757397806,114.06780382186098,111830300
|
|
2012-09-28,114.13128662109375,114.59900239920202,113.72699177674178,114.22641197357508,150696100
|
|
2012-10-01,114.43248748779297,115.49476048873345,114.16294560253075,114.56725238227334,135911200
|
|
2012-10-02,114.55138397216797,115.06666217573715,114.02024751880116,114.8843346401158,113422200
|
|
2012-10-03,115.01911163330078,115.28864142673797,114.25808491108967,114.86056540753194,121283100
|
|
2012-10-04,115.84361267089844,116.01008203361266,115.2966177150826,115.45516399738862,124311600
|
|
2012-10-05,115.85150909423828,116.66011067314003,115.50270009564133,116.46192484178296,124842100
|
|
2012-10-08,115.45515441894531,115.83566788417261,115.19354763150625,115.42345000363677,78415400
|
|
2012-10-09,114.31361389160156,115.46308958364926,114.27397429608828,115.36796423146238,148872900
|
|
2012-10-10,113.58429718017578,114.40875726283036,113.43367396721156,114.29776155112464,124247500
|
|
2012-10-11,113.6476821899414,114.54348600724192,113.62390085818149,114.37700458861944,123601500
|
|
2012-10-12,113.27506256103516,114.11536832264991,113.0293141322195,113.72693194018643,124181900
|
|
2012-10-15,114.218505859375,114.33741256763948,113.18001361950499,113.5446689223881,107689100
|
|
2012-10-16,115.37586212158203,115.45514129529926,114.6782561973455,114.75752327475914,108815500
|
|
2012-10-17,115.89905548095703,115.99419289213306,115.28071674166958,115.45512121647388,128834100
|
|
2012-10-18,115.59785461425781,116.1527726048557,115.2094059726868,115.59785461425781,148108500
|
|
2012-10-19,113.6714859008789,115.39173778257329,113.40195602366715,115.3838147025278,185645200
|
|
2012-10-22,113.68733215332031,113.89344107948935,112.79152825424322,113.48121113084713,125578600
|
|
2012-10-23,112.10974884033203,112.61710403592281,111.64203322645812,112.45855780535732,192056300
|
|
2012-10-24,111.79267883300781,112.64884316558637,111.61827431546564,112.51406614141833,120179400
|
|
2012-10-25,112.1176986694336,112.79153543049188,111.43595092496722,112.58542649120936,134457400
|
|
2012-10-26,112.05429077148438,112.4427273178375,111.29325174203098,112.01465117997965,146023500
|
|
2012-10-31,112.05429077148438,112.5933505077724,111.52314201867027,112.45066249392144,103438500
|
|
2012-11-01,113.22753143310547,113.37021942647858,112.18903960476808,112.29208801232535,100995600
|
|
2012-11-02,112.2207260131836,113.9330542367887,112.10181937111436,113.90133773470268,137702200
|
|
2012-11-05,112.45062255859375,112.70429408078685,111.72128820357442,112.05425097692272,98378500
|
|
2012-11-06,113.33055877685547,113.7744929769715,112.672580553005,112.7914871793576,107068100
|
|
2012-11-07,110.76209259033203,112.31586265279218,110.23887911986374,112.30001649645256,264304500
|
|
2012-11-08,109.43028259277344,111.30909248704322,109.3430803437035,110.7462394073549,181517300
|
|
2012-11-09,109.52545166015625,110.54016243542374,109.04187761129388,109.09736336965824,201055300
|
|
2012-11-12,109.61257934570312,110.04065524859922,109.36683094808701,109.86625081874939,97677500
|
|
2012-11-13,109.23212432861328,110.38953519050786,108.89125042114603,109.0339384485585,123018300
|
|
2012-11-14,107.75760650634766,109.73946504222226,107.51185798330793,109.56507261966547,191505000
|
|
2012-11-15,107.57527923583984,108.20155330901528,107.16304927215643,107.79724642482986,178128400
|
|
2012-11-16,108.10641479492188,108.32045890227833,106.78253475368831,107.73382442505503,239483900
|
|
2012-11-19,110.2944107055664,110.31025686675487,108.13814734592259,109.31932745869452,151495800
|
|
2012-11-20,110.34197235107422,110.52429997348851,109.46202656108369,110.12000513344653,119807400
|
|
2012-11-21,110.54804992675781,110.64318734752169,110.21509919484102,110.43706634945222,81710800
|
|
2012-11-23,112.05429077148438,112.09391826668407,111.01578669780301,111.0871428010335,65409200
|
|
2012-11-26,111.81646728515625,112.06221582198016,111.1347074267229,111.49936264384701,100124400
|
|
2012-11-27,111.2457275390625,112.08603394579481,111.17438350746656,111.70552034764059,128646200
|
|
2012-11-28,112.14149475097656,112.20490358278879,110.19134052435825,110.7938211970158,177086500
|
|
2012-11-29,112.66465759277344,112.97382695110265,112.07010020396334,112.56160920419774,151085900
|
|
2012-11-30,112.68846130371094,112.90250539316203,112.30002480749995,112.68053822495476,136568300
|
|
2012-12-03,112.13353729248047,113.29887091042336,112.04633504568534,113.2037455853024,124656300
|
|
2012-12-04,111.97501373291016,112.46651080732721,111.67376734727121,112.12563692572964,127512200
|
|
2012-12-05,112.17317962646484,112.69639312006144,111.27737580527396,112.0701191241889,147300500
|
|
2012-12-06,112.55370330810547,112.60126597617409,111.9036600173275,112.07012935556763,103220600
|
|
2012-12-07,112.8945541381836,113.1165212509923,112.30791985644603,112.98967944473006,108726400
|
|
2012-12-10,112.94214630126953,113.21167613777492,112.68846262246193,112.73603738446604,98840700
|
|
2012-12-11,113.71110534667969,114.24224192695229,113.35437326695072,113.40985901004917,152570400
|
|
2012-12-12,113.76659393310547,114.59105379197231,113.60804768218603,114.15504252971616,145880100
|
|
2012-12-13,113.0689697265625,114.02025917455938,112.78358168253328,113.69523155013412,135715000
|
|
2012-12-14,112.6488265991211,113.02933999220622,112.47442210722734,112.82323109101483,137701700
|
|
2012-12-17,113.97270965576172,114.03613057244642,112.91042442167146,112.94214092816533,143238200
|
|
2012-12-18,115.24108123779297,115.34414173008663,113.98854546366948,114.15502686688987,177762800
|
|
2012-12-19,114.3849105834961,115.4075560816508,114.34528310068336,115.36791650253683,150895400
|
|
2012-12-20,115.04290008544922,115.05875833789848,114.13917323667904,114.4562778041525,168487000
|
|
2012-12-21,113.99864959716797,115.03652759521239,113.3200459622857,113.50366668912496,245883800
|
|
2012-12-24,113.64739990234375,113.81504993288877,113.51965842433945,113.75117919388663,53874600
|
|
2012-12-26,113.16838836669922,113.9348251401,112.84904681734011,113.87893366880758,106947700
|
|
2012-12-27,113.01664733886719,113.43180091677748,111.7073280689291,113.2002680401742,167920600
|
|
2012-12-28,111.79515075683594,112.90487861995317,111.66740931797929,112.2821543331446,148806700
|
|
2012-12-31,113.69525909423828,113.81500907306567,111.40394131522872,111.4997534803841,243935200
|
|
2013-01-02,116.6092758178711,116.68112579707896,115.54744812412824,115.85083094579537,192059000
|
|
2013-01-03,116.34587097167969,116.85682471211076,116.03450872644979,116.55345392323169,144761800
|
|
2013-01-04,116.8568115234375,117.04842372276025,116.29795783636709,116.53747003999634,116817700
|
|
2013-01-07,116.53744506835938,116.64921578182323,116.10632075778868,116.44164508027438,110002500
|
|
2013-01-08,116.20209503173828,116.48950708435555,115.7470208725567,116.32983642892154,121265100
|
|
2013-01-09,116.49751281738281,116.81686638288645,116.27397141257671,116.45759209893323,90745600
|
|
2013-01-10,117.42365264892578,117.431631922005,116.5374660532815,117.14421972390154,130735400
|
|
2013-01-11,117.41565704345703,117.47951558340066,117.04840343726086,117.39169486335992,113917300
|
|
2013-01-14,117.3357925415039,117.41563397388828,116.90466829797586,117.27192183201485,89567200
|
|
2013-01-15,117.41565704345703,117.52742776150029,116.72107055510041,116.79292054910793,93172600
|
|
2013-01-16,117.3996810913086,117.58330179518539,117.04839822678318,117.17613966517315,104849500
|
|
2013-01-17,118.15813446044922,118.49344662341802,117.47951868023705,117.91862229201581,133833500
|
|
2013-01-18,118.42162322998047,118.54936470612037,117.70308656326677,118.13421099971453,169906000
|
|
2013-01-22,119.06027221679688,119.06027221679688,118.14214441826124,118.42157726609663,111797300
|
|
2013-01-23,119.25191497802734,119.35570644712207,118.84475273958216,119.0603149515107,104596100
|
|
2013-01-24,119.28382110595703,119.86662465081744,118.96446751952458,119.07623822925251,146426400
|
|
2013-01-25,119.9544677734375,119.9544677734375,119.25190193413101,119.65907631013636,147211600
|
|
2013-01-28,119.81071472167969,120.0182853631632,119.36361981510733,119.98634392164846,113357700
|
|
2013-01-29,120.28179168701172,120.43348313478644,119.4914051769674,119.57124662803676,105694400
|
|
2013-01-30,119.81071472167969,120.50528879849314,119.69893185846865,120.26577671549487,137447700
|
|
2013-01-31,119.51538848876953,120.05828370675485,119.4355591975442,119.66707997882571,108975800
|
|
2013-02-01,120.74481964111328,120.88851960398395,120.06620399753292,120.27377467126584,131173000
|
|
2013-02-04,119.3875961303711,120.76877750130807,119.29977541997678,120.01033255631728,159073600
|
|
2013-02-05,120.59320068359375,120.93649225588982,119.98643465687542,120.03434685537934,113912400
|
|
2013-02-06,120.68097686767578,120.76080613816455,120.08220251958119,120.17002324458554,138762800
|
|
2013-02-07,120.52130889892578,120.83267107976685,119.64310162881223,120.720900352852,162490000
|
|
2013-02-08,121.1919174194336,121.26376740975257,120.72886384499898,120.72886384499898,103133700
|
|
2013-02-11,121.16796875,121.27174800978852,120.8645858780933,121.14401875296464,73775000
|
|
2013-02-12,121.3675765991211,121.59111805642213,121.04024368589612,121.17596441482203,65392700
|
|
2013-02-13,121.47136688232422,121.83862055665897,121.12807539253242,121.6150790790976,82322600
|
|
2013-02-14,121.58313751220703,121.7268497088517,120.9684045405123,121.10412528161751,80834300
|
|
2013-02-15,121.43944549560547,121.82265774173464,120.99236251143849,121.69491626565903,215226500
|
|
2013-02-19,122.34955596923828,122.37350596810674,121.47934019143068,121.64699018350991,95105400
|
|
2013-02-20,120.82470703125,122.30168899816006,120.76083628965459,122.26176826190064,160574800
|
|
2013-02-21,120.09017181396484,120.88853754508979,119.70695967401126,120.52129613074511,183257000
|
|
2013-02-22,121.26378631591797,121.26378631591795,120.14607901860369,120.6729912118542,106356600
|
|
2013-02-25,118.95652770996094,122.03822079429484,118.95652770996094,121.85460003499168,245824800
|
|
2013-02-26,119.77084350585938,119.91454350578768,118.7409447779907,119.53133132388324,186596200
|
|
2013-02-27,121.27980041503906,121.6151127241459,119.56330594491808,119.66709743896314,150781900
|
|
2013-02-28,121.04021453857422,122.04615085419239,120.8805438478227,121.27173521285,126866000
|
|
2013-03-01,121.43944549560547,121.62306625365312,120.08222581307065,120.62510881324552,170634800
|
|
2013-03-04,122.0860595703125,122.0860595703125,120.968352662839,121.15995260006781,99010200
|
|
2013-03-05,123.17987060546875,123.5072035515059,122.66093763802215,122.67690836717192,121431900
|
|
2013-03-06,123.34749603271484,123.68280815231181,123.07605462857826,123.61893743685143,94469900
|
|
2013-03-07,123.5710678100586,123.73073854689767,123.36349707037745,123.5071970789037,86101400
|
|
2013-03-08,124.09796905517578,124.26561903384817,123.47524477020451,124.11393978050927,123477800
|
|
2013-03-11,124.56903076171875,124.5770100351869,123.8505063224851,124.00219779305812,83746800
|
|
2013-03-12,124.2895736694336,124.6248980034812,123.91435297579847,124.48118583430444,105755800
|
|
2013-03-13,124.46522521972656,124.64086667293668,123.93032158753043,124.3534544933288,92550900
|
|
2013-03-14,125.12787628173828,125.18376773865434,124.47322261931198,124.79256408653026,126329900
|
|
2013-03-15,124.962646484375,125.13104209277726,124.54564648882632,124.97868824012383,138601100
|
|
2013-03-18,124.27305603027344,124.81033885490827,123.65557662560589,123.76784449588362,126704300
|
|
2013-03-19,123.98434448242188,124.7060646354087,123.16638600243289,124.53766897664153,167567300
|
|
2013-03-20,124.85041046142578,125.05890439415855,124.50557992451974,124.71408609353003,113759300
|
|
2013-03-21,123.78386688232422,124.81031931740795,123.57537293766848,124.10462867968354,128605000
|
|
2013-03-22,124.7782211303711,124.7782211303711,124.0805454053001,124.17678371278178,111163600
|
|
2013-03-25,124.25699615478516,125.31553212277569,123.77585345356266,125.10702593959543,151322300
|
|
2013-03-26,125.2513427734375,125.28341405016302,124.63386362906527,124.77018796862993,86856600
|
|
2013-03-27,125.2513427734375,125.29144104655063,124.29706016020995,124.50555404961325,99950600
|
|
2013-03-28,125.63626098632812,125.78061232424605,124.89849924884527,125.17114793168727,102932800
|
|
2013-04-01,125.13909149169922,125.82874027706968,124.83435925928912,125.57212108424504,99194100
|
|
2013-04-02,125.75657653808594,126.06932354614297,125.39570425193946,125.58816865546578,101504300
|
|
2013-04-03,124.48155975341797,125.92501265305607,124.15278311661574,125.82878653850723,154167400
|
|
2013-04-04,124.98676300048828,125.23535527069845,124.36928358861506,124.64193238585976,131885000
|
|
2013-04-05,124.42540740966797,124.57777355186198,123.3107436027965,123.45508274617272,159666000
|
|
2013-04-08,125.26738739013672,125.27540215043236,124.09658386438561,124.51358388898844,86571200
|
|
2013-04-09,125.70047760009766,126.15757611933115,125.08299814362266,125.49999836947549,101922200
|
|
2013-04-10,127.24010467529297,127.40048554705663,126.00515850280894,126.0372297826512,135711100
|
|
2013-04-11,127.65714263916016,128.07414281859639,127.13588935579493,127.26419898581835,110142500
|
|
2013-04-12,127.34440612792969,127.53685835265053,126.63871534053776,127.24816777928845,116359900
|
|
2013-04-15,124.393310546875,126.8070875666696,124.37728102351579,126.70283448344787,217259000
|
|
2013-04-16,126.229736328125,126.29389114551182,125.02686103375281,125.33158112098987,147507800
|
|
2013-04-17,124.38532257080078,125.35564733919072,123.71973011974121,125.3315785764141,226834800
|
|
2013-04-18,123.60747528076172,124.62591320950365,123.13434722808019,124.5938296799394,167583200
|
|
2013-04-19,124.6820068359375,124.73814687913703,123.5913996192131,123.89613188508957,149687600
|
|
2013-04-22,125.2353515625,125.53205687799382,124.09663111688926,124.92260448403142,106553500
|
|
2013-04-23,126.52643585205078,126.64671848146236,125.23534927248782,125.86084341798743,166141300
|
|
2013-04-24,126.60660552978516,126.94340905685853,126.33394456725017,126.56650724974087,96781200
|
|
2013-04-25,127.11983489990234,127.72127240687502,126.78303136435093,126.97548353536465,131060600
|
|
2013-04-26,126.89525604248047,127.18394643707215,126.48627084564954,126.96742558206009,95918800
|
|
2013-04-29,127.74530792236328,128.025971371033,127.03961744794726,127.24009658397223,88572800
|
|
2013-04-30,128.05006408691406,128.08214761006198,127.19201950502988,127.72128751046061,116010700
|
|
2013-05-01,126.9273681640625,127.83353790688595,126.7830290384502,127.76938310563253,138874200
|
|
2013-05-02,128.10618591308594,128.21845375557746,127.12784661296959,127.24812921696869,96407600
|
|
2013-05-03,129.4053192138672,129.8143046418891,128.13027434877813,129.22088176303623,144202300
|
|
2013-05-06,129.73406982421875,129.91850722068907,129.44537935152425,129.50151938834546,66882100
|
|
2013-05-07,130.39169311523438,130.43177917129603,129.64590403376272,130.01479119252048,90359200
|
|
2013-05-08,130.98507690429688,131.0251751884085,130.17514540486698,130.24731497450088,97419200
|
|
2013-05-09,130.61619567871094,131.27376100817057,130.28740689584225,130.92894270146274,106738600
|
|
2013-05-10,131.04119873046875,131.15346656860552,130.31946642563818,130.70439521605846,103203000
|
|
2013-05-13,131.14541625976562,131.36193713635544,130.56804764931692,130.8727675922226,81843200
|
|
2013-05-14,132.5006866455078,132.59692496562315,131.24969861050337,131.24969861050337,119000900
|
|
2013-05-15,133.21438598632812,133.47901994124308,132.24407372124995,132.2841719998025,120718500
|
|
2013-05-16,132.58888244628906,133.40684077199057,132.3884033042439,132.9417276940927,109913600
|
|
2013-05-17,133.8719940185547,133.95217835766684,132.90166929594608,133.078091972784,129801000
|
|
2013-05-20,133.86392211914062,134.38517521179037,133.60731518926062,133.7436395326774,85071200
|
|
2013-05-21,134.05642700195312,134.5616384903105,133.51914422627297,133.9842574282675,95804200
|
|
2013-05-22,133.06204223632812,135.5800726118822,132.45258990322534,134.19274780567972,244031800
|
|
2013-05-23,132.6771240234375,133.04601111290938,131.46623413432584,131.64265679847173,211064400
|
|
2013-05-24,132.56478881835938,132.62092883582872,131.4982386128928,131.89118202636124,151573900
|
|
2013-05-28,133.35873413085938,134.54556728252362,132.96579058854815,133.95214458855332,143679800
|
|
2013-05-29,132.49266052246094,132.95777361492293,131.78697000475637,132.65304139386393,160363400
|
|
2013-05-30,132.98179626464844,133.59124831526876,132.49262677787652,132.5968798240605,107793800
|
|
2013-05-31,131.07325744628906,133.3667392651713,130.8166505135516,132.6129357515402,176850100
|
|
2013-06-03,131.79502868652344,131.88324002244326,130.43978736024602,131.37802853160446,168390700
|
|
2013-06-04,131.16151428222656,132.396473048273,130.49592184738225,131.86720500568168,157631500
|
|
2013-06-05,129.32510375976562,131.04921969192588,129.2128359163172,130.7845857245952,211737800
|
|
2013-06-06,130.4958953857422,130.50392238360448,128.50714548397312,129.26896386797992,200225500
|
|
2013-06-07,132.15589904785156,132.27618168058524,130.82471414295873,131.3940804892182,188337800
|
|
2013-06-10,132.15589904785156,132.63704181506628,131.81106844021497,132.5648722354261,105667100
|
|
2013-06-11,130.79258728027344,131.94733677271304,130.50389684809483,130.95296813453382,159505400
|
|
2013-06-12,129.71002197265625,131.8270815018006,129.58973936611062,131.6907571356231,177361500
|
|
2013-06-13,131.68275451660156,131.91530498945934,129.34917384421493,129.63786436282234,163587800
|
|
2013-06-14,130.85675048828125,132.0516106782344,130.6402418071782,131.53838452182518,141197500
|
|
2013-06-17,131.86717224121094,132.49266623203064,130.88883297633365,131.74687740526767,136295600
|
|
2013-06-18,132.90966796875,133.1101471282222,131.93132869162352,131.93934345294275,114695600
|
|
2013-06-19,131.07325744628906,133.02993578304844,131.01712965073963,132.79738536787153,206149500
|
|
2013-06-20,127.82550048828125,131.08930690691315,127.48869698636605,129.79822069810015,321255900
|
|
2013-06-21,128.23590087890625,128.7921410491696,126.9460397193611,128.6954057675634,271956800
|
|
2013-06-24,126.61544036865234,127.71987522005928,125.5432464927593,126.89760118373714,222329000
|
|
2013-06-25,127.83279418945312,129.06621797724466,126.90570282997885,127.76023044232853,162262200
|
|
2013-06-26,129.098388671875,129.3886065992786,128.38090717093533,128.8807221510677,134848000
|
|
2013-06-27,129.8561553955078,130.45271776961698,129.7513507389845,129.8722820275151,129483700
|
|
2013-06-28,129.3241729736328,130.11420625145527,128.87272538630572,129.49347196939257,160402900
|
|
2013-07-01,130.0819549560547,130.98485005914034,129.85623118028326,130.0013340499835,131954800
|
|
2013-07-02,129.96104431152344,130.83975565987933,129.3886653638186,129.88848057095242,154863700
|
|
2013-07-03,130.01744079589844,130.4124634935629,129.16291344680752,129.3725105490871,75216400
|
|
2013-07-05,131.42019653320312,131.4685641613178,130.03360045580172,130.9768061071112,122416900
|
|
2013-07-08,132.16993713378906,132.5246495223336,131.46858182981993,132.09738568186663,108092500
|
|
2013-07-09,133.12115478515625,133.2823842644529,132.42785695326202,133.0002234499182,119298000
|
|
2013-07-10,133.16958618164062,133.62103386030455,132.71813850297673,132.99222997916172,121410100
|
|
2013-07-11,134.98336791992188,135.12041357836594,133.16143931715126,134.71733377081767,135592200
|
|
2013-07-12,135.03982543945312,135.3784110837679,134.73349307613353,134.94309019851246,104212700
|
|
2013-07-15,135.55577087402344,135.74925366213392,135.17687476877964,135.4106680087077,69450600
|
|
2013-07-16,135.04788208007812,135.72505330437352,134.68511265999283,135.6444324105673,88702100
|
|
2013-07-17,135.39454650878906,135.82181025202823,135.21719035487584,135.563845492442,92873900
|
|
2013-07-18,136.13624572753906,136.45871713294048,135.5961199621463,135.68479806100342,103620100
|
|
2013-07-19,136.3781280517578,136.4264956986057,135.68482974453678,135.85412880953353,103831700
|
|
2013-07-22,136.6441192626953,136.83760209002045,136.24909643645765,136.57156781533288,79428600
|
|
2013-07-23,136.3538818359375,136.91013412221824,136.28133039886353,136.88595030986025,80829700
|
|
2013-07-24,135.8540802001953,136.93433159670866,135.57997646441783,136.8778944948935,112914000
|
|
2013-07-25,136.18458557128906,136.30551693652046,135.38649514547146,135.6122189326748,111088600
|
|
2013-07-26,136.32969665527344,136.37000710914,135.04790540907106,135.61221486013278,107814600
|
|
2013-07-29,135.9105224609375,136.2894186757225,135.52356907386877,135.98307391457044,79695000
|
|
2013-07-30,135.9105224609375,136.46677487417614,135.58806335521797,136.32167196691026,85209600
|
|
2013-07-31,136.0072784423828,136.92630048163284,135.82992223296375,136.19269182458376,142388700
|
|
2013-08-01,137.57928466796875,137.70020376172278,136.96659512354344,137.0391588808227,110438400
|
|
2013-08-02,137.81301879882812,137.829145439518,137.08747988107908,137.27289319543314,91116700
|
|
2013-08-05,137.61151123046875,137.82112070570022,137.32936260761755,137.50671879387855,54072700
|
|
2013-08-06,136.82949829101562,137.6437275550129,136.52316593421534,137.34544006675645,87495000
|
|
2013-08-07,136.38613891601562,136.58767891013505,135.87826649553165,136.39420838843643,84854700
|
|
2013-08-08,136.8859405517578,137.19227292012945,136.18457314030354,137.03104341556187,102181300
|
|
2013-08-09,136.490966796875,137.12784017487422,136.01533528233648,136.70863347172525,91757700
|
|
2013-08-12,136.32969665527344,136.4909261697163,135.74120339209645,135.8056976580783,68593300
|
|
2013-08-13,136.73281860351562,136.96659962613427,135.76542891860126,136.57158903953444,80806000
|
|
2013-08-14,136.03138732910156,136.88591461230004,135.99913405368633,136.6682480568184,79829200
|
|
2013-08-15,134.12887573242188,134.97533370856425,133.89508249440289,134.9592193687871,152931800
|
|
2013-08-16,133.68551635742188,134.33044682766763,133.41948207715703,133.8709297160214,130868200
|
|
2013-08-19,132.8309783935547,133.9918506896117,132.82290892139966,133.53233361366222,96437600
|
|
2013-08-20,133.48394775390625,133.98376291826875,132.90351168515232,133.04861455182933,89294400
|
|
2013-08-21,132.6616668701172,133.84672286873646,132.36339165312577,133.11311443130103,159530500
|
|
2013-08-22,133.8709716796875,134.06445457171873,132.92776564546546,132.9358228197474,101471400
|
|
2013-08-23,134.3223114013672,134.49161033332675,133.6370831077679,134.26588662472705,90888900
|
|
2013-08-26,133.8225860595703,134.87059672385683,133.73390795026083,134.45944717113653,89702100
|
|
2013-08-27,131.6701202392578,133.82256606061569,131.57338497120494,132.50046409278076,158619400
|
|
2013-08-28,132.13771057128906,132.60528492532734,131.44441236371884,131.6136991033541,108113000
|
|
2013-08-29,132.3472442626953,133.04859930664966,131.72649781287302,131.84742915560338,119200500
|
|
2013-08-30,131.9281005859375,132.63752543791298,131.54114716714514,132.62139879099698,134928900
|
|
2013-09-03,132.5246124267578,133.48394458151046,131.96836018233668,133.20178372386934,142375100
|
|
2013-09-04,133.62103271484375,133.8467565522407,132.31505732690047,132.55689550909253,97389400
|
|
2013-09-05,133.7903594970703,134.14505967154034,133.60493378422268,133.70168137819553,63090500
|
|
2013-09-06,133.854736328125,134.61252833023258,132.59712930378453,134.2336323291788,159756500
|
|
2013-09-09,135.13661193847656,135.2172205621574,134.18533669124486,134.18533669124486,87559300
|
|
2013-09-10,136.13624572753906,136.16042954531588,135.64448759769994,135.9508323575747,105847200
|
|
2013-09-11,136.56349182128906,136.56349182128906,135.71703370709832,135.95081468222176,94545900
|
|
2013-09-12,136.20069885253906,136.69245683378253,136.0152855386015,136.51510068966047,83209000
|
|
2013-09-13,136.5070343017578,136.6118390073952,136.03140299328655,136.3458048091769,72727800
|
|
2013-09-16,137.29705810546875,138.04679303155444,137.07939153969923,137.98229877869602,106299200
|
|
2013-09-17,137.9097137451172,137.941954713178,137.41795595031863,137.41795595031863,82523300
|
|
2013-09-18,139.50596618652344,139.8848623046785,137.51475034890788,137.86139318410073,203460600
|
|
2013-09-19,139.27218627929688,139.94936997511434,139.13514056613812,139.88487570403532,146616900
|
|
2013-09-20,138.2984161376953,139.60266012082704,138.18500415485684,139.60266012082704,132867100
|
|
2013-09-23,137.6584930419922,138.24175842951854,137.2210501818394,138.11215351305572,104616500
|
|
2013-09-24,137.33447265625,138.1445621604388,137.07525044262172,137.6342018172847,106333100
|
|
2013-09-25,136.93746948242188,137.69895528901193,136.81596104987236,137.42352793457977,117306500
|
|
2013-09-26,137.46401977539062,137.85285907784345,136.94556325179403,137.16429076735184,77146900
|
|
2013-09-27,136.83221435546875,137.01853147114664,136.4757730134872,136.77550215970612,99141800
|
|
2013-09-30,136.10311889648438,136.53246529986575,135.40644150139664,135.673772493103,143937000
|
|
2013-10-01,137.1804962158203,137.31011344883782,136.07067801543465,136.20839169014837,127160000
|
|
2013-10-02,137.0509490966797,137.1805663960081,135.95733558118454,136.37858562350885,113350000
|
|
2013-10-03,135.78720092773438,136.85652502379142,135.15533209314978,136.73500417961125,176698000
|
|
2013-10-04,136.8159942626953,136.95370797334215,135.7142722165377,135.8924928681943,96878000
|
|
2013-10-07,135.6332550048828,136.4595496094622,135.48744485400667,135.6251585612728,96295000
|
|
2013-10-08,134.0535888671875,135.78717966826716,133.95638209585056,135.60895901349403,178015000
|
|
2013-10-09,134.15078735351562,134.63683349638023,133.28398590588617,134.3128027344705,168973000
|
|
2013-10-10,137.0428924560547,137.11579757273304,135.4713162379323,135.51991964905122,195955000
|
|
2013-10-11,137.92579650878906,137.97441224886492,136.71877139134,136.83218339622076,105040000
|
|
2013-10-14,138.47666931152344,138.59008132104302,136.96990269305934,137.0752182593925,112106000
|
|
2013-10-15,137.47216796875,138.64679512023852,137.28585086882694,138.12833840146507,155485000
|
|
2013-10-16,139.39212036132812,139.46502545709936,138.2336858309123,138.2984944808154,161676000
|
|
2013-10-17,140.32366943359375,140.404683307928,138.80069759517886,138.8249992852828,129389000
|
|
2013-10-18,141.27142333984375,141.36863006648082,140.55854104856533,140.84207714922672,138316000
|
|
2013-10-21,141.27955627441406,141.56309244831652,140.96362197025618,141.3200632079688,104104000
|
|
2013-10-22,142.09779357910156,142.51903119375027,141.3038970171429,141.69274885356577,126663000
|
|
2013-10-23,141.41729736328125,141.67651951583989,140.9231423877037,141.61171088745473,105484000
|
|
2013-10-24,141.88714599609375,142.06536664359015,141.36868930182672,141.70082890497756,70350000
|
|
2013-10-25,142.53521728515625,142.57572422446196,141.90334858713098,142.1787759968379,93625000
|
|
2013-10-28,142.7620391845703,142.9564650737508,142.3326928284895,142.48661177896795,84979000
|
|
2013-10-29,143.5235137939453,143.5802259758442,142.88354871254768,143.08607102907595,87401000
|
|
2013-10-30,142.81068420410156,143.7989944638658,142.30033618280325,143.6936912257172,140002000
|
|
2013-10-31,142.40562438964844,143.2967277629138,142.19500557459685,142.69725709717306,133795000
|
|
2013-11-01,142.74588012695312,143.06991099139654,141.94388705012577,142.59196113999772,142805000
|
|
2013-11-04,143.2481231689453,143.3048230044127,142.55954217166015,143.1347111370261,85677000
|
|
2013-11-05,142.79441833496094,143.18325766698513,142.22735840055492,142.68910278964998,85825000
|
|
2013-11-06,143.5235137939453,143.79084473508038,143.01315360078004,143.4101017911287,87348000
|
|
2013-11-07,141.7089080810547,143.90425541080745,141.5711943904032,143.79084340903674,157000000
|
|
2013-11-08,143.62075805664062,143.63696330726958,141.6441501143616,141.6603430040061,136713000
|
|
2013-11-11,143.64503479003906,143.81514661399785,143.31289522385882,143.48300704781758,62614000
|
|
2013-11-12,143.35342407226562,143.67745488427704,142.87546193722153,143.3372188233701,83990000
|
|
2013-11-13,144.50376892089844,144.5442635070981,142.64865704431972,142.64865704431972,103844000
|
|
2013-11-14,145.22470092773438,145.34620936884994,144.39840644520612,144.63332688502317,103435000
|
|
2013-11-15,145.85658264160156,145.91328246555364,145.2733173499073,145.4596344300096,102818000
|
|
2013-11-18,145.34625244140625,146.22115055965193,145.0222215950861,146.099642082528,104796000
|
|
2013-11-19,145.03028869628906,145.71076075247382,144.7791629870529,145.2733179623499,93891000
|
|
2013-11-20,144.57662963867188,145.7593530231774,144.1796814556633,145.32191026639697,124909000
|
|
2013-11-21,145.7431640625,145.8565760662733,144.89256785370955,144.98167816817298,92841000
|
|
2013-11-22,146.4722442626953,146.48844950975996,145.6297568300596,145.79986866080233,81296000
|
|
2013-11-25,146.3264617919922,146.76390465760306,146.1158306232672,146.73150651832913,79486000
|
|
2013-11-26,146.366943359375,146.8043985470669,146.148228126512,146.39935385675076,86994000
|
|
2013-11-27,146.723388671875,146.82060780567454,146.34264566370044,146.5208663211857,58800000
|
|
2013-11-29,146.6261749267578,147.233741949935,146.46415952610712,146.8854094565851,55870900
|
|
2013-12-02,146.24542236328125,146.9744977989746,146.0185983450219,146.69907039979995,99726000
|
|
2013-12-03,145.613525390625,146.1319819546003,145.14367219811933,145.7674443075985,116563000
|
|
2013-12-04,145.59738159179688,146.2049487135331,144.47946649327181,145.08703361500804,123033000
|
|
2013-12-05,144.95742797851562,145.60550209931344,144.81971423650626,145.3381710609474,106934000
|
|
2013-12-06,146.5775909423828,146.71530466921163,145.93761333778406,146.358863324015,127728000
|
|
2013-12-09,146.95021057128906,147.1689381679169,146.7557970284938,147.00692276192646,70124000
|
|
2013-12-10,146.42367553710938,146.9178306211899,146.33456519863634,146.60999265901313,80976000
|
|
2013-12-11,144.77915954589844,146.5046536968381,144.60093891242195,146.48035200690782,130591000
|
|
2013-12-12,144.30120849609375,144.892570213903,144.00146705475353,144.7143495820731,115565000
|
|
2013-12-13,144.28501892089844,144.73057054886704,144.0095915003298,144.6009532823702,107808000
|
|
2013-12-16,145.18421936035156,145.66216912688813,144.92498482603708,144.96549176714657,96195000
|
|
2013-12-17,144.72247314453125,145.33814902839933,144.39844231374667,145.31384733413967,89886000
|
|
2013-12-18,147.1932830810547,147.2175847810398,143.64509891237466,144.94123490186516,234906000
|
|
2013-12-19,147.02308654785156,147.19319834982306,146.3912179899981,146.77194852426086,136531200
|
|
2013-12-20,147.87831115722656,148.22854715636475,147.07197668988732,147.1697111882097,197087000
|
|
2013-12-23,148.6684112548828,148.75800538235447,148.2937539422513,148.6032507596222,85598000
|
|
2013-12-24,148.994140625,149.05930109372395,148.66835070946897,148.67649110752623,45368800
|
|
2013-12-26,149.75167846679688,149.8331321914171,149.3118606668907,149.32814146933998,63365000
|
|
2013-12-27,149.7434539794922,150.01222377800983,149.58869944646983,149.94707574860868,61814000
|
|
2013-12-30,149.71908569335938,149.88198069411666,149.52360423559549,149.75980012247976,56857000
|
|
2013-12-31,150.4276885986328,150.4276885986328,149.80867018483627,149.92271035840272,86119900
|
|
2014-01-02,148.98602294921875,149.92269084837943,148.62764653062445,149.8493775423284,119636900
|
|
2014-01-03,148.96163940429688,149.53993107928554,148.74987709851942,149.23856221064312,81390600
|
|
2014-01-06,148.5299072265625,149.507289518721,148.30185177266185,149.4502818692909,108028200
|
|
2014-01-07,149.44215393066406,149.69464305181214,149.01047657616726,149.12450432210807,86144200
|
|
2014-01-08,149.4747314453125,149.7272205513541,148.9616004052335,149.41771136170752,96582300
|
|
2014-01-09,149.57247924804688,149.97158258447305,148.88831275253847,149.955289355125,90683400
|
|
2014-01-10,149.97972106933594,150.04488155780336,149.05934625836082,149.8249664627374,102026400
|
|
2014-01-13,147.98422241210938,150.0122881487839,147.69914684178482,149.59690403565472,149892000
|
|
2014-01-14,149.59695434570312,149.6784080869296,148.19603450766078,148.47295734287715,105016100
|
|
2014-01-15,150.4033203125,150.6313759025278,149.62955938718446,149.9472091324444,98525800
|
|
2014-01-16,150.207763671875,150.40324512049813,149.72721909227923,150.0937359338677,72290600
|
|
2014-01-17,149.57247924804688,150.23221211357944,149.3118497189405,149.94714895449724,107848700
|
|
2014-01-21,150.01226806640625,150.49282502874257,149.09190584937838,150.43580495107432,88621200
|
|
2014-01-22,150.11004638671875,150.32996148814357,149.792396763813,150.26480099779204,61270900
|
|
2014-01-23,148.8802032470703,149.3770412479767,148.09016160113342,149.35260761089086,132496900
|
|
2014-01-24,145.70367431640625,147.95980826322685,145.6548070529094,147.91094099973,208677100
|
|
2014-01-27,144.98684692382812,146.21673042193558,144.26195388831766,145.8420608805305,180843100
|
|
2014-01-28,145.8502197265625,146.03754829095467,145.0764469925973,145.0927402154407,110463200
|
|
2014-01-29,144.44935607910156,145.42673854600318,144.06654597845048,144.63668471513537,216597300
|
|
2014-01-30,145.9805908203125,146.4529950606325,145.190536952823,145.65480079227459,118938100
|
|
2014-01-31,145.12538146972656,146.02946312103754,144.09913166070868,144.17243255533282,194677900
|
|
2014-02-03,141.8592987060547,145.2801440175834,141.58237591474244,144.95435396052127,254837100
|
|
2014-02-04,142.8529815673828,143.21949850664004,141.81043841976046,142.49460503011989,165012400
|
|
2014-02-05,142.6737518310547,142.991401409833,141.4846072245886,142.35610225227637,164230500
|
|
2014-02-06,144.55526733398438,144.55526733398438,142.71452968482117,143.00774574140513,132877600
|
|
2014-02-07,146.3471221923828,146.5018768208489,144.75887389935158,145.23127818642394,170787200
|
|
2014-02-10,146.61590576171875,146.66478545643793,145.9643256359276,146.36341659876052,92218800
|
|
2014-02-11,148.22036743164062,148.5950369873675,146.64026037902792,146.7380072877018,117814100
|
|
2014-02-12,148.293701171875,148.912707014437,148.00048526159,148.44030291297287,94717700
|
|
2014-02-13,149.059326171875,149.2140807576196,147.28374970575234,147.29189010517914,100542200
|
|
2014-02-14,149.88198852539062,150.1589112839563,148.78242546366639,148.92088684294922,96498400
|
|
2014-02-18,150.0611572265625,150.26477906866037,149.5806002338624,150.01227754486263,80460900
|
|
2014-02-19,149.06752014160156,150.63947520309236,148.94533954793346,149.6702329958919,126524300
|
|
2014-02-20,149.94712829589844,150.28921149652297,148.72539725305762,149.2711022941556,104998100
|
|
2014-02-21,149.77609252929688,150.59057995670685,149.70279164357203,150.23220350015177,118116400
|
|
2014-02-24,150.6068878173828,151.61684437151507,150.02859621937722,150.0937567112717,114063900
|
|
2014-02-25,150.54983520507812,151.16070070302698,150.05299743628944,150.72902341205702,117085000
|
|
2014-02-26,150.55796813964844,151.16883355688572,150.13443130383243,150.7697303435121,98677200
|
|
2014-02-27,151.3480987548828,151.38881319427884,150.16708173811645,150.338129610341,93880800
|
|
2014-02-28,151.73085021972656,152.43130987134995,150.72089381140304,151.32360652524997,150842000
|
|
2014-03-03,150.66390991210938,151.04672007110028,149.6620936629665,150.39512751783315,167748500
|
|
2014-03-04,152.78158569335938,153.10737576253524,152.10555949312968,152.13813352880948,167545900
|
|
2014-03-05,152.92002868652344,153.18067065296515,152.6756799500076,152.911888285607,88376900
|
|
2014-03-06,153.27023315429688,153.6204691993335,152.9444431651343,153.29467921017093,82516500
|
|
2014-03-07,153.3354034423828,153.90555460201134,152.65937736495687,153.90555460201134,114513500
|
|
2014-03-10,153.25393676757812,153.31094441724238,152.37428897259537,153.09918218863345,74939200
|
|
2014-03-11,152.49652099609375,153.7019716802858,152.1462972680226,153.48205653237173,99009100
|
|
2014-03-12,152.53720092773438,152.59422101183503,151.41320432658694,151.75529997500783,104824400
|
|
2014-03-13,150.82672119140625,153.1154404727258,150.40319683083996,152.99325994603038,155014300
|
|
2014-03-14,150.4033203125,151.33183590849816,150.22413200203565,150.55807498318262,153919600
|
|
2014-03-17,151.76345825195312,152.12183474253922,151.0955725325712,151.16073302432258,98359500
|
|
2014-03-18,152.8467254638672,153.0503473365107,151.91005739285134,152.0729648334404,101804600
|
|
2014-03-19,152.03224182128906,153.0747848413636,151.0629996944792,152.86301013447485,176267300
|
|
2014-03-20,152.92002868652344,153.03405643981844,151.42951506467912,151.69829743203724,117241000
|
|
2014-03-21,152.3268585205078,154.63385564050492,152.1877860852012,153.56217026971737,163128000
|
|
2014-03-24,151.6969451904297,153.0386117064313,151.03430074183058,152.85044385136797,121411000
|
|
2014-03-25,152.41690063476562,152.93229644219056,151.5661005948833,152.4659835720548,103852000
|
|
2014-03-26,151.32066345214844,153.25951424494946,151.2797568461221,153.01408709173504,119843000
|
|
2014-03-27,151.0016326904297,151.62337074563365,150.4453302343459,151.14070518371432,142383000
|
|
2014-03-28,151.74606323242188,152.50687364379465,151.3451984831206,151.43518801937424,101642000
|
|
2014-03-31,152.98953247070312,153.22678327549093,151.77059810334978,152.71138754634865,99745000
|
|
2014-04-01,154.0039520263672,154.09394155475738,152.98134942327044,153.488556319865,89193000
|
|
2014-04-02,154.51939392089844,154.72391450265187,153.91400850504783,154.2003423126809,78774000
|
|
2014-04-03,154.31484985351562,154.79751535708849,153.84036067810806,154.75660875037437,77435000
|
|
2014-04-04,152.49057006835938,155.19024476292685,152.24515530944709,155.15752695605457,169381000
|
|
2014-04-07,150.80528259277344,152.37599905256263,150.494419818706,152.12239554623994,140803000
|
|
2014-04-08,151.42698669433594,151.67240131365764,150.19167485669212,150.73978831141224,112660000
|
|
2014-04-09,153.05499267578125,153.10407560950767,151.39428684233843,151.8360582117633,100254000
|
|
2014-04-10,149.83990478515625,153.12040916973658,149.65173693408695,153.04678478433078,172959000
|
|
2014-04-11,148.49012756347656,150.05266789743402,148.32651358487732,149.00552345486324,167251000
|
|
2014-04-14,149.6599884033203,150.01175782505487,148.43286486768528,149.6517995906639,132382000
|
|
2014-04-15,150.69073486328125,150.79708954108472,148.49009180467453,149.97083103421977,157093000
|
|
2014-04-16,152.26966857910156,152.27784490856806,151.05889773899173,151.72973124361576,105197000
|
|
2014-04-17,152.4823455810547,152.90775183373273,151.80333583562722,152.0651281397196,105255000
|
|
2014-04-21,153.01409912109375,153.06319454195116,152.3351018360396,152.52325725902045,68329000
|
|
2014-04-22,153.70948791503906,154.12670540793323,153.08774984040244,153.16955058333204,85790000
|
|
2014-04-23,153.34950256347656,153.73400218776277,153.22679522931858,153.65220145930527,73869000
|
|
2014-04-24,153.660400390625,154.11852448279578,152.92411882854026,154.10215934151958,88170000
|
|
2014-04-25,152.40054321289062,153.25135577880604,152.05695015152114,153.161366228237,100380000
|
|
2014-04-28,152.88320922851562,153.54585382927283,151.31249286447604,153.02228170792628,135121000
|
|
2014-04-29,153.5949249267578,153.83216325971566,153.0468113796994,153.37403924921566,84098000
|
|
2014-04-30,154.05303955078125,154.2084771483607,153.12860277545644,153.34131211233034,101508000
|
|
2014-05-01,154.06944274902344,154.48666023274524,153.57858837045453,153.97945319571733,93019000
|
|
2014-05-02,153.84848022460938,154.7320101751816,153.6194182910839,154.0530006997528,98122000
|
|
2014-05-05,154.14303588867188,154.24939056180534,152.67048553465878,153.09589174424988,75883000
|
|
2014-05-06,152.80136108398438,153.90577682141364,152.7686432951673,153.79942216261108,85454000
|
|
2014-05-07,153.70127868652344,153.77490308428477,152.17145657413877,153.3167790765125,106500000
|
|
2014-05-08,153.53762817382812,154.6584090343877,153.0467864495082,153.5621821188381,93618000
|
|
2014-05-09,153.76675415039062,153.83218974920726,152.84231715955414,153.5622335759893,83679000
|
|
2014-05-12,155.2638397216797,155.3374766183252,153.7994778453293,154.45394620509006,86940000
|
|
2014-05-13,155.40293884277344,155.7792497578882,155.24750118885555,155.4683744500524,66454000
|
|
2014-05-14,154.66656494140625,155.3373981039022,154.44567932900642,155.263761244476,72367000
|
|
2014-05-15,153.3085479736328,154.38842210800615,152.55591409949665,154.35569184051266,154956000
|
|
2014-05-16,153.84034729003906,153.90579535849724,152.75229655743937,153.39857594868204,97458000
|
|
2014-05-19,154.4048614501953,154.52756880492134,153.40680002193835,153.54587251827638,63839000
|
|
2014-05-20,153.4313201904297,154.34756826636007,153.03864422688005,154.33120312702025,111644000
|
|
2014-05-21,154.72386169433594,154.7974860827317,153.84850791138157,153.87304937418014,89093000
|
|
2014-05-22,155.10015869140625,155.41921016243546,154.50296234469832,154.7647420856488,61549000
|
|
2014-05-23,155.72195434570312,155.828296545065,155.1002038743079,155.23927635266105,61092800
|
|
2014-05-27,156.67918395996094,156.7282669189749,156.2128708834285,156.30286046927074,72010000
|
|
2014-05-28,156.56454467773438,156.92450277230148,156.30275243334327,156.67907566392014,66723000
|
|
2014-05-29,157.3744659423828,157.39900740929863,156.52366596243212,156.92453072696338,64377000
|
|
2014-05-30,157.6280975341797,157.72627590229587,157.09634901224538,157.22724518110314,76316000
|
|
2014-06-02,157.80807495117188,157.8817118472048,157.0472643833785,157.84898156386893,64656000
|
|
2014-06-03,157.72625732421875,157.80805805791053,157.27630959860917,157.4235584090209,65047000
|
|
2014-06-04,158.04531860351562,158.1353081541647,157.29268439942572,157.45629835980267,55529000
|
|
2014-06-05,159.07606506347656,159.2396789901949,157.6444213595418,158.2252651547757,92103000
|
|
2014-06-06,159.83689880371094,159.8777929259675,159.34604450719908,159.41966890679285,78696000
|
|
2014-06-09,160.0005340576172,160.38503372842294,159.665117326413,159.81237862816275,65119000
|
|
2014-06-10,160.0168914794922,160.04960927666667,159.46058906397107,159.80418210755278,57129000
|
|
2014-06-11,159.4605255126953,159.6241393992499,159.10056747251159,159.44416037915803,68772000
|
|
2014-06-12,158.3316192626953,159.3624107962223,157.97984991791242,159.2724212573103,106350000
|
|
2014-06-13,158.81427001953125,158.96970760401015,158.1352604300894,158.64246729907003,82017000
|
|
2014-06-16,158.9451904296875,159.28060713874504,158.42980711495517,158.6179625319862,87424000
|
|
2014-06-17,159.38693237304688,159.50146336437496,158.55248516026123,158.72428788872426,84834000
|
|
2014-06-18,160.55677795410156,160.64676747853528,159.0351448482762,159.3869266194048,105267000
|
|
2014-06-19,160.73681640625,160.83499477651495,160.18052640084807,160.69590979221846,85929000
|
|
2014-06-20,161.06312561035156,161.19464898284997,160.86584055160395,161.13710280384723,100587000
|
|
2014-06-23,161.0137939453125,161.15353281330988,160.71787265344807,161.10421468845882,70611000
|
|
2014-06-24,160.0438232421875,161.5234296868014,159.86298175769258,160.7260865622805,96237000
|
|
2014-06-25,160.76722717285156,160.93162514049092,159.67396250104642,159.7068370774699,82782000
|
|
2014-06-26,160.65206909179688,160.80825147494824,159.57524850407518,160.79180792336524,84312000
|
|
2014-06-27,160.96446228027344,161.0137804009759,160.1999937811142,160.27397096216788,71445100
|
|
2014-06-30,160.8822784423828,161.252176939592,160.72609601088678,160.8658348857099,70201200
|
|
2014-07-01,161.95913696289062,162.45234343550857,161.2193397967253,161.27687344429916,90470000
|
|
2014-07-02,162.12350463867188,162.32900520672774,161.9015730559582,161.97555025019608,52475000
|
|
2014-07-03,162.92083740234375,162.99481459183943,162.46051816624816,162.5838134820743,52938800
|
|
2014-07-07,162.35362243652344,162.7399644083374,162.1152473578167,162.60845361116614,61696000
|
|
2014-07-08,161.30970764160156,162.1152662426731,160.915137575856,162.0577200712178,108143000
|
|
2014-07-09,162.0330352783203,162.1810021651664,161.36721564440165,161.71245499003518,72992000
|
|
2014-07-10,161.39190673828125,161.81935138842832,160.33974494004082,160.47126830051036,99040000
|
|
2014-07-11,161.6138916015625,161.72897143530793,160.93162810765705,161.29331116878873,64243000
|
|
2014-07-14,162.42770385742188,162.64141999839597,162.29618044323945,162.4359193672721,58658000
|
|
2014-07-15,162.12350463867188,162.83865514458265,161.40836667552037,162.52629026745473,111307000
|
|
2014-07-16,162.7235565185547,162.97014713751028,162.27966831891894,162.84685182803247,79986400
|
|
2014-07-17,160.87405395507812,162.83863868540845,160.64388180278203,162.22213704355468,145398000
|
|
2014-07-18,162.51803588867188,162.68243379524364,161.30969183409718,161.4001125641251,124330000
|
|
2014-07-21,162.2139129638672,162.34543632760978,161.4658879431843,162.00841241155376,67592000
|
|
2014-07-22,162.92083740234375,163.21675870308496,162.64957516476775,162.76465497379164,67678000
|
|
2014-07-23,163.2825164794922,163.45514246027747,162.83864081037865,163.1674366732214,65612000
|
|
2014-07-24,163.29071044921875,163.62773431697437,163.1263125394803,163.43867734791294,56888000
|
|
2014-07-25,162.52627563476562,162.97015130298888,162.20569527917155,162.8304124344231,76837000
|
|
2014-07-28,162.59201049804688,162.83038557739877,161.62204154190266,162.559123391598,69259000
|
|
2014-07-29,161.893310546875,163.12631369276554,161.86865148737772,162.89615410895317,80466000
|
|
2014-07-30,161.91796875,162.68243721864235,161.24393355604488,162.46870864712082,104222000
|
|
2014-07-31,158.7203826904297,160.9315703492199,158.62174645198024,160.7918314971643,183479000
|
|
2014-08-01,158.23544311523438,159.27116150023147,157.47098699499452,158.28476124650663,189261000
|
|
2014-08-04,159.3779754638672,159.7149993114378,157.86549471644813,158.53952986883357,91340000
|
|
2014-08-05,157.83267211914062,159.1396654329467,157.2572729629661,158.7286642438562,152690000
|
|
2014-08-06,157.8820343017578,158.5560698641286,157.06824726958047,157.09290634242552,94818000
|
|
2014-08-07,157.027099609375,158.753309470152,156.63254201422248,158.59712702507335,135733000
|
|
2014-08-08,158.8437042236328,158.95055597691146,156.9613122259156,157.3805413609767,117014000
|
|
2014-08-11,159.3040313720703,160.01095377689018,159.2300541831697,159.4437702431354,74544000
|
|
2014-08-12,159.0821075439453,159.59174496724538,158.59712918675592,159.1478692344937,73632000
|
|
2014-08-13,160.15892028808594,160.33976179204885,159.4355668149936,159.70681652817865,69047000
|
|
2014-08-14,160.91517639160156,160.91517639160156,160.27401555855195,160.4219825045883,57371000
|
|
2014-08-15,160.8822784423828,161.64673450043125,159.7232522807364,161.49878011865104,139951000
|
|
2014-08-18,162.23037719726562,162.3043543952653,161.6796371520015,161.77005790825442,75424000
|
|
2014-08-19,163.0770263671875,163.20032168795547,162.29612673588622,162.6249226197734,59135000
|
|
2014-08-20,163.5126953125,163.70998037905088,162.8222163937114,162.8550909667567,72763000
|
|
2014-08-21,163.98947143554688,164.20318753455524,163.52092406806304,163.65244745641928,67791000
|
|
2014-08-22,163.73460388183594,164.1456049408123,163.36470543730863,163.85789918242608,76107000
|
|
2014-08-25,164.56483459472656,164.88541494451613,163.70172979367527,164.51551647056783,63855000
|
|
2014-08-26,164.6717071533203,165.07449275875288,164.6306045335401,164.6717071533203,47298000
|
|
2014-08-27,164.60592651367188,164.86897321576518,164.35110786024217,164.75388087653153,47874000
|
|
2014-08-28,164.5155029296875,164.6223672184076,163.8990013429305,164.0633992575143,58330000
|
|
2014-08-29,164.98411560058594,165.0005466186322,164.2525339291472,164.77038693836576,65907000
|
|
2014-09-02,164.90187072753906,165.2224511010995,164.285369044326,165.19779203719168,72426000
|
|
2014-09-03,164.81143188476562,165.55945685520268,164.58127228505538,165.53479779400212,57462000
|
|
2014-09-04,164.5730743408203,165.69921339834346,164.12097059930264,165.09092722405072,85236000
|
|
2014-09-05,165.31288146972656,165.37864315822722,163.9154800816765,164.54019730829336,102177000
|
|
2014-09-08,164.8853759765625,165.39502573885702,164.40039781327454,165.15663813808501,64146000
|
|
2014-09-09,163.8414764404297,164.85253558457077,163.5044525447968,164.73745578395923,88591000
|
|
2014-09-10,164.45797729492188,164.56482904607705,163.3893719840676,163.93188387427946,67251000
|
|
2014-09-11,164.64706420898438,164.6717232747149,163.67709496679666,163.8004028382092,66774400
|
|
2014-09-12,163.68533325195312,164.49910755746382,163.21678588825617,164.48267654112257,117409300
|
|
2014-09-15,163.56202697753906,163.8415173139694,163.06883308449156,163.7099939253858,76401000
|
|
2014-09-16,164.79502868652344,165.09095003615613,163.16746753492384,163.2578882957216,116201000
|
|
2014-09-17,165.01699829101562,165.78145457888635,164.19499580886858,165.03344185263205,151266000
|
|
2014-09-18,165.89649963378906,165.92115869779673,165.30465701208695,165.51837308107312,94990000
|
|
2014-09-19,165.74703979492188,166.73805098056417,165.40844042106522,166.42423854263518,121649000
|
|
2014-09-22,164.4669647216797,165.48276276182855,164.12011146457638,165.45798842927758,125553000
|
|
2014-09-23,163.52548217773438,164.5577879117518,163.47593351872368,163.87233539219764,111393000
|
|
2014-09-24,164.8055877685547,164.9129516259751,163.12086990586624,163.55030013276442,107276000
|
|
2014-09-25,162.14630126953125,164.3843453423902,162.08849870897652,164.37607883274904,150300000
|
|
2014-09-26,163.43466186523438,163.83933030665568,162.21241523182184,162.44365074080827,103547000
|
|
2014-09-29,163.13735961914062,163.42641031023493,161.90685905745357,162.03073072427094,95112000
|
|
2014-09-30,162.70790100097656,163.7649810443573,162.36930170233745,163.26121535170023,131302000
|
|
2014-10-01,160.50286865234375,162.50141064385912,160.13949508999806,162.44359548558327,177798000
|
|
2014-10-02,160.5276641845703,161.08923241774116,158.8512007924919,160.3624851970377,157285000
|
|
2014-10-03,162.29495239257812,162.6418055441761,161.10573438630732,161.60123348799613,121569000
|
|
2014-10-06,162.1050567626953,163.18692394586924,161.51871406024947,162.9721962508407,104778000
|
|
2014-10-07,159.60276794433594,161.63435177883184,159.56973969561705,161.2709780359633,147913000
|
|
2014-10-08,162.3940887451172,162.62532423512326,158.85947471057952,159.69357325657367,186461000
|
|
2014-10-09,159.17333984375,162.36110144714146,159.04120164431384,162.138119810767,210705000
|
|
2014-10-10,157.3563995361328,159.9247763380843,157.3151173938032,159.131972704835,221909000
|
|
2014-10-13,154.7715606689453,157.86021183030198,154.6807172464707,157.29038956356874,230939000
|
|
2014-10-14,155.01104736328125,156.76184669276535,154.46598683802515,155.60565655421698,215847000
|
|
2014-10-15,153.9622039794922,155.0027762488302,150.23764933974903,152.91339040197568,380715000
|
|
2014-10-16,153.8300323486328,154.91188644318873,151.0386743815119,151.17906641043896,270391000
|
|
2014-10-17,155.64691162109375,156.7039915573486,154.9449387659211,155.6056168764271,214625000
|
|
2014-10-20,157.1582489013672,157.28212056578838,155.3166187490952,155.36616741486367,130011000
|
|
2014-10-21,160.2716522216797,160.3790034404546,158.13270533546827,158.29787171937284,154949000
|
|
2014-10-22,159.1320037841797,160.96537987104355,159.0659347016075,160.55245755600916,151822000
|
|
2014-10-23,160.9818878173828,162.03071402678484,160.4285734269678,160.72587799808218,154944000
|
|
2014-10-24,162.2206268310547,162.27018808553078,160.61849910849344,161.24613638326835,117927000
|
|
2014-10-27,161.9976806640625,162.23717005478755,161.06447222841211,161.64256093135936,82954000
|
|
2014-10-28,163.85586547851562,163.86411938979734,162.4684396983186,162.5427753054192,106736000
|
|
2014-10-29,163.60806274414062,164.44216119518578,162.52620841018086,163.971436358897,142557000
|
|
2014-10-30,164.65692138671875,165.12764631604992,163.02173979710903,163.17039839679637,113330000
|
|
2014-10-31,166.539794921875,166.6719330582954,165.80479386494258,166.63889222349715,146903000
|
|
2014-11-03,166.6306915283203,167.19225988536223,166.25079741514057,166.75456319490596,93600000
|
|
2014-11-04,166.0526123046875,166.49030902033257,165.21850103037477,166.18473788951906,93343000
|
|
2014-11-05,167.10140991210938,167.30787108258536,166.36640864927045,167.2665763282122,91709000
|
|
2014-11-06,167.77029418945312,167.86113758258216,166.52327361230553,167.14265694689823,107089000
|
|
2014-11-07,167.92727661132812,168.14200432166604,167.3244134428847,167.7868845091641,89540000
|
|
2014-11-10,168.455810546875,168.505359216232,167.75385006199934,167.96031125191413,66319000
|
|
2014-11-11,168.62100219726562,168.7283660645236,168.1833054172962,168.52190484373077,54499400
|
|
2014-11-12,168.43927001953125,168.6705054992265,167.90246346914773,167.93550430989765,90120300
|
|
2014-11-13,168.62924194335938,169.15778208063472,167.81991761471082,168.60446760890827,85357900
|
|
2014-11-14,168.67051696777344,168.87697813163857,168.2410742185449,168.55489922006453,80417500
|
|
2014-11-17,168.7779083251953,168.9513412886811,168.18329902380458,168.34847807527387,80441000
|
|
2014-11-18,169.75233459472656,170.0578930184616,168.83564672213478,168.83564672213478,76068100
|
|
2014-11-19,169.4798583984375,169.7523886745592,168.72008275048793,169.55418140063688,82373000
|
|
2014-11-20,169.77716064453125,169.88452449158467,168.6209704648366,168.68703955522403,72840300
|
|
2014-11-21,170.68553161621094,171.643514240366,170.10744299866454,171.47834786412227,142327300
|
|
2014-11-24,171.16455078125,171.27191461390336,170.8755127261361,171.09022779005403,65880800
|
|
2014-11-25,171.0406494140625,171.60221760738816,170.78463964349424,171.39575648900902,79108300
|
|
2014-11-26,171.47837829589844,171.57747561895386,170.97461256805184,171.18932763513487,62167800
|
|
2014-11-28,171.114990234375,171.66830457715832,170.87550085669395,171.354492213444,57890100
|
|
2014-12-01,169.92584228515625,170.5700002997941,169.61202979173856,170.45438251771535,103968400
|
|
2014-12-02,171.02415466308594,171.23061581245025,169.9423002566391,169.96707458645176,74507200
|
|
2014-12-03,171.6848602294922,171.89957532255877,171.0324484381114,171.19761486365422,68952000
|
|
2014-12-04,171.49490356445312,171.99866930653948,170.7020871534327,171.39579363720722,91316600
|
|
2014-12-05,171.77569580078125,172.1638438138269,171.4040682099518,171.66833195846098,91025500
|
|
2014-12-08,170.6277313232422,171.87475197205325,170.06615051488453,171.3792528367356,108588200
|
|
2014-12-09,170.51217651367188,170.61954036989653,168.3980158462396,168.77789739667955,125180100
|
|
2014-12-10,167.77859497070312,170.10747023176697,167.58864163629514,170.04966766145188,159856400
|
|
2014-12-11,168.62924194335938,170.2809314475186,168.23283999075062,168.37323208643724,159012800
|
|
2014-12-12,165.9038848876953,168.3236155889441,165.87085665553334,167.3491126214579,202330200
|
|
2014-12-15,164.76425170898438,167.25830593087906,164.16138867900915,166.8040888803271,189965800
|
|
2014-12-16,163.4429473876953,167.15098247469945,163.40165262741817,163.9962618915126,259543800
|
|
2014-12-17,166.6471710205078,167.10138805642455,163.75671501189532,163.8805992588116,253910100
|
|
2014-12-18,170.76812744140625,175.88010699463618,168.40621162946016,169.08341017898977,257633900
|
|
2014-12-19,171.49476623535156,172.1673903835623,170.73909675017728,171.4200203637086,245084600
|
|
2014-12-22,172.28369140625,172.28369140625,171.44498903523768,171.68580030204268,148318900
|
|
2014-12-23,172.5161895751953,172.91477938952704,172.22554351355114,172.8649572466033,122167900
|
|
2014-12-24,172.53277587890625,173.00609883821357,172.49125320891162,172.7403765579396,42963400
|
|
2014-12-26,173.08917236328125,173.42964057336187,172.93139379417354,172.98121593790398,57326700
|
|
2014-12-29,173.3216552734375,173.52925595169037,172.84002017937803,172.90645391693172,79643900
|
|
2014-12-30,172.39157104492188,173.03097187272357,172.31682518698517,172.89811709725885,73540800
|
|
2014-12-31,170.68096923828125,172.88154404555357,170.55641389884352,172.71546603598998,130333800
|
|
2015-01-02,170.58956909179688,171.79366278013038,169.5515660300858,171.37846155544597,121465900
|
|
2015-01-05,167.50885009765625,169.7094124002523,167.20160512320268,169.54333437814066,169632600
|
|
2015-01-06,165.93104553222656,168.33920788655956,165.13385349984176,167.81605021934024,209151400
|
|
2015-01-07,167.99871826171875,168.33918630851923,166.81124883581793,167.25966058528658,125346700
|
|
2015-01-08,170.9799346923828,171.19584753387758,169.39387494423588,169.41047387747284,147217800
|
|
2015-01-09,169.60975646972656,171.41172886127893,168.99525389209222,171.39511725892663,158567300
|
|
2015-01-12,168.2810821533203,169.90037736326255,167.67489180198814,169.74259884160148,144396100
|
|
2015-01-13,167.80775451660156,170.63111821399596,166.50401638682845,169.50177020085064,214553300
|
|
2015-01-14,166.794677734375,166.99397893304638,164.89306123027387,165.78988494694778,192991100
|
|
2015-01-15,165.26673889160156,167.74963470481038,165.1504830274808,167.43409031416195,176613900
|
|
2015-01-16,167.4341278076172,167.59190637374212,164.87648555328985,165.05917519080907,211879600
|
|
2015-01-20,167.79115295410156,168.33922172950153,166.22169249432056,168.0734868065421,130991100
|
|
2015-01-21,168.63819885253906,169.11983398765003,166.8611374020666,167.3261609336383,122942700
|
|
2015-01-22,171.14601135253906,171.27886616224333,168.0153894461542,169.3938610482265,174356000
|
|
2015-01-23,170.2076416015625,171.14600070268122,170.07477412918576,170.88856522334896,117516800
|
|
2015-01-26,170.6062469482422,170.69759175998647,169.27761011580108,169.9917570064542,92009700
|
|
2015-01-27,168.3558349609375,169.50178198222102,167.52543232505212,168.5468240193283,134044600
|
|
2015-01-28,166.19676208496094,169.64292752101284,166.00577305065028,169.54328327197024,168514300
|
|
2015-01-29,167.73301696777344,167.9904397329673,164.98437386186288,166.39606834482106,173585400
|
|
2015-01-30,165.62376403808594,167.88245968739167,165.35804184631002,166.5538233866408,197729700
|
|
2015-02-02,167.6749267578125,167.76627156987308,164.30349351966183,166.12207762372358,163107000
|
|
2015-02-03,170.09963989257812,170.1079520267251,168.1980238005476,168.5717023800106,124212900
|
|
2015-02-04,169.45199584960938,170.5481336438909,168.99527176865874,169.3357399627257,134306700
|
|
2015-02-05,171.16258239746094,171.3120614565671,170.04154647338692,170.11627966747085,97953200
|
|
2015-02-06,170.68922424316406,172.09260639548663,170.16606665075287,171.52792614684768,125672000
|
|
2015-02-09,169.92529296875,170.76399505727906,169.51839112153613,170.04154882924846,87219000
|
|
2015-02-10,171.73558044433594,171.99300325411252,169.96681863776303,170.96331201500612,96164200
|
|
2015-02-11,171.835205078125,172.2670179808579,170.92176981461634,171.56948283324658,91087800
|
|
2015-02-12,173.4877166748047,173.54585094120173,171.86843407362545,172.6324029759526,97545900
|
|
2015-02-13,174.20188903808594,174.25171117606632,173.35487467959817,173.61231017739755,93670400
|
|
2015-02-17,174.47589111328125,174.6502812348143,173.63718904727858,173.88629969098562,76968200
|
|
2015-02-18,174.49252319335938,174.5672563952429,173.8364979654315,174.10223291115915,80652900
|
|
2015-02-19,174.36793518066406,174.73331435364972,173.7534453633138,173.89461228543314,91462500
|
|
2015-02-20,175.414306640625,175.48903985782232,173.3299873296574,173.95278948151932,140896400
|
|
2015-02-23,175.3893280029297,175.3893280029297,174.78312501890014,175.16511576676893,74411100
|
|
2015-02-24,175.88755798339844,176.08685915228472,175.0156327920594,175.31457820992028,72472300
|
|
2015-02-25,175.73809814453125,176.24464421388257,175.39763005329206,175.7630092077012,73061700
|
|
2015-02-26,175.53048706054688,175.8045214100494,174.92428410364582,175.6467429054022,72697900
|
|
2015-02-27,174.93264770507812,175.6966167204569,174.88282556704436,175.4308817563562,108076000
|
|
2015-03-02,176.03707885742188,176.0952004594888,174.98246384507556,175.03228598140151,87491400
|
|
2015-03-03,175.31460571289062,176.0868867764088,174.45099252077577,175.60525171257856,110325800
|
|
2015-03-04,174.57557678222656,174.79148961924065,173.6040070284865,174.71674373745978,114497200
|
|
2015-03-05,174.76658630371094,175.04892022670512,174.26004006730764,174.8994411274518,76873000
|
|
2015-03-06,172.30853271484375,174.33471700640686,171.9763767562986,173.9029041235481,188128000
|
|
2015-03-09,173.02272033691406,173.37978744322373,172.35009612572375,172.50787467816406,89818900
|
|
2015-03-10,170.2158966064453,171.735534663607,170.17437394830588,171.65250201826444,157121300
|
|
2015-03-11,169.81735229492188,170.64775499563052,169.73430695647514,170.47336485326827,110145700
|
|
2015-03-12,171.97637939453125,172.04280045050913,170.39860688989376,170.44842901734606,93993500
|
|
2015-03-13,170.92176818847656,172.6656060409141,169.88376494145254,171.70234865758871,162410900
|
|
2015-03-16,173.20542907714844,173.29677389806815,170.94673229708107,171.65257979245538,136099200
|
|
2015-03-17,172.69053649902344,173.07251461307354,171.87673279859945,172.46632424107491,94510400
|
|
2015-03-18,174.76658630371094,175.4392105729966,171.57782978603782,172.21724351712368,228808500
|
|
2015-03-19,173.96934509277344,174.77483663026706,173.57905485621723,174.35133586484864,117917300
|
|
2015-03-20,175.50494384765625,176.01375103839567,174.73756480592598,174.92106987324172,177715100
|
|
2015-03-23,175.16294860839844,176.08881041728557,175.16294860839844,175.5132729783155,71784500
|
|
2015-03-24,174.17872619628906,175.49660781161333,174.1119959188361,175.0378578363101,77805300
|
|
2015-03-25,171.62637329101562,174.6208361937173,171.58467799627863,174.3872865421837,159521700
|
|
2015-03-26,171.2176055908203,172.13511810938547,170.25837233766518,170.95903376533835,153067200
|
|
2015-03-27,171.6096954345703,171.78485130454047,170.90903377218643,171.10088812358376,118939000
|
|
2015-03-30,173.70326232910156,174.00354218724578,172.62726692845854,172.64393995071808,96180400
|
|
2015-03-31,172.18516540527344,173.57813904518,172.12678437639843,172.87747760620098,126768700
|
|
2015-04-01,171.5763397216797,172.1768996432944,170.5837472754692,172.15187737385233,137303600
|
|
2015-04-02,172.1935272216797,172.64394064696353,171.32604641576557,171.50955148134364,86900900
|
|
2015-04-06,173.3529510498047,173.87009478388543,171.16758858385168,171.30103640950233,114368200
|
|
2015-04-07,172.89418029785156,174.12865853822265,172.86082152486782,173.3779652348547,81236300
|
|
2015-04-08,173.47808837890625,173.9201653909475,172.7273949279874,173.11942740696747,89351900
|
|
2015-04-09,174.2454376220703,174.47898722119766,172.81911776507818,173.3112392255609,85548900
|
|
2015-04-10,175.1963653564453,175.23807337970146,174.2955382371217,174.49571638474836,72722900
|
|
2015-04-13,174.40391540527344,175.68845089093062,174.35387088226048,175.0545196594381,74436600
|
|
2015-04-14,174.737548828125,174.92105387866124,173.57813749655347,174.20371942497331,75099900
|
|
2015-04-15,175.52166748046875,176.03047481791884,175.12129845792657,175.2047145043945,99529300
|
|
2015-04-16,175.47157287597656,175.98038006824783,174.9877879450057,175.18797876290685,68934900
|
|
2015-04-17,173.45301818847656,174.5206770237968,172.66895344714823,174.27879093833246,191113200
|
|
2015-04-20,175.037841796875,175.37148042606813,174.2954850285471,174.37888832209643,92189500
|
|
2015-04-21,174.82933044433594,175.88030367706034,174.5290505596291,175.7218208590902,72559800
|
|
2015-04-22,175.6884765625,175.87198165869333,174.24545805811607,175.17132005163694,78264600
|
|
2015-04-23,176.1305389404297,176.78114323569324,175.17130552125977,175.28808032483272,102585900
|
|
2015-04-24,176.53927612304688,176.80619728062217,176.08886257901523,176.54762536390942,61327400
|
|
2015-04-27,175.80517578125,177.23149519222193,175.61332152749785,177.10638392020496,79358100
|
|
2015-04-28,176.3640899658203,176.414134492397,174.6041186587111,175.7802159432602,86863500
|
|
2015-04-29,175.63839721679688,176.23894418916066,174.82931019691418,175.47156517878173,125684900
|
|
2015-04-30,173.87844848632812,175.45491471931282,173.17778692805777,175.0628822890601,161304900
|
|
2015-05-01,175.76353454589844,175.8052425615786,174.56241496830697,174.6625040239398,103399700
|
|
2015-05-04,176.2639923095703,176.84786630363269,176.08048723607948,176.1889127958706,70927200
|
|
2015-05-05,174.2454376220703,176.38076824301814,174.1036405602786,176.02209460525205,113326200
|
|
2015-05-06,173.5281219482422,175.10458827756923,172.46046288539105,174.7959718581904,135060200
|
|
2015-05-07,174.22044372558594,174.6458477077219,173.0944035594923,173.42804226185322,88244900
|
|
2015-05-08,176.5142059326172,176.7143967464477,175.81355717545713,175.89697319642767,155877300
|
|
2015-05-11,175.67173767089844,176.739396419885,175.59667089811725,176.47248809638648,75708100
|
|
2015-05-12,175.14630126953125,175.6884800563391,174.0119118920952,174.837684841387,119727600
|
|
2015-05-13,175.17965698242188,176.1805857010991,174.94610737231383,175.55500366098843,94667900
|
|
2015-05-14,177.00631713867188,177.0980696588421,175.92197264415918,176.19723020466984,95934000
|
|
2015-05-15,177.19821166992188,177.34000874758186,176.71442666687605,177.19821166992188,76510100
|
|
2015-05-18,177.7487030029297,177.99892561949312,176.96463819770213,177.03136847128513,74549700
|
|
2015-05-19,177.69033813476562,178.14076437281975,177.40674397154658,177.8655067223423,72114600
|
|
2015-05-20,177.565185546875,178.31587879919937,177.2482199513393,177.79038588607386,76857500
|
|
2015-05-21,178.0823516845703,178.29087902846325,177.25657882085463,177.4234108779682,64764600
|
|
2015-05-22,177.65696716308594,178.1157171548957,177.5902368832319,177.69866245143265,57433500
|
|
2015-05-26,175.74685668945312,177.5902441543336,175.32980196891455,177.16484019378424,124308600
|
|
2015-05-27,177.41506958007812,177.64861919749248,175.79689528263626,176.20561347686115,93214000
|
|
2015-05-28,177.21487426757812,177.3232998260336,176.52256199475443,177.10643598162432,74974600
|
|
2015-05-29,176.1138153076172,177.1898105714175,175.84690698293264,177.14811529357348,124919600
|
|
2015-06-01,176.4725341796875,177.11478926230401,175.6801200573042,176.78115058893178,93338800
|
|
2015-06-02,176.29737854003906,176.98969092921308,175.38820227000954,176.0137843741125,91531000
|
|
2015-06-03,176.76443481445312,177.39001676639873,176.2723134001886,176.83116508329366,87820900
|
|
2015-06-04,175.27142333984375,176.7144291290775,174.95445767506976,176.0554882616529,151882800
|
|
2015-06-05,174.9711456298828,175.6467722585617,174.3121920266649,175.12127922403351,121704700
|
|
2015-06-08,173.8950653076172,175.01278119831642,173.8199985416173,174.86263493882157,89063300
|
|
2015-06-09,173.87010192871094,174.41228067534843,173.23618336644952,173.87010192871094,105034700
|
|
2015-06-10,175.95538330078125,176.33907924214358,174.579107819862,174.6374888621889,134551300
|
|
2015-06-11,176.52256774902344,176.90625092683163,176.163894106291,176.39744370865216,73876400
|
|
2015-06-12,175.1713104248047,176.39745226039358,174.89605279564194,175.69680341934261,135382400
|
|
2015-06-15,174.4206085205078,174.7042026478883,173.31957805773825,174.02857610368824,124384200
|
|
2015-06-16,175.37144470214844,175.45486070620345,174.09525875057736,174.27041454059952,85308200
|
|
2015-06-17,175.6551055908203,176.26401465162957,174.62915453353233,175.6551055908203,126708600
|
|
2015-06-18,177.4818115234375,177.9489107889611,175.6884812588379,176.25566958768786,165867900
|
|
2015-06-19,176.6938934326172,177.31414130161278,176.31672103216874,177.23870937940447,130478700
|
|
2015-06-22,177.59915161132812,178.18586577668012,177.38960992445885,177.61591852731235,70696000
|
|
2015-06-23,177.724853515625,178.06012785431992,177.33092695044698,177.8086752976508,68476800
|
|
2015-06-24,176.43409729003906,177.83383419936868,176.40895331120274,177.45666172741434,92307300
|
|
2015-06-25,175.89764404296875,177.0626951110581,175.8222121180597,176.93697523620966,97107400
|
|
2015-06-26,175.8640899658203,176.50109186105522,175.31089704160306,176.2580164294726,104174800
|
|
2015-06-29,172.1761932373047,175.87251126608828,172.10076130759276,174.3805756389916,202621300
|
|
2015-06-30,172.53656005859375,173.768665700478,172.05879906751827,173.71836497294026,182925100
|
|
2015-07-01,173.91957092285156,174.36379820133322,173.13169226610069,174.1123456613946,135979900
|
|
2015-07-02,173.76036071777344,174.56500648911836,173.3412773094379,174.39737568366627,104373700
|
|
2015-07-06,173.2657928466797,174.04528161099526,172.26837259086415,172.46953717007793,117975400
|
|
2015-07-07,174.3553924560547,174.48111231063797,171.07815849292692,173.46693804525194,173820200
|
|
2015-07-08,171.4302215576172,173.29932958052916,171.19553592197838,173.01435599288317,164020100
|
|
2015-07-09,171.74038696289062,173.79390603088984,171.6314339663267,173.5340635574553,144113100
|
|
2015-07-10,173.90284729003906,174.3219306977677,171.78228627008502,173.74359354879647,129456900
|
|
2015-07-13,175.822265625,175.93121861988985,175.12658559717588,175.16849649801566,106069400
|
|
2015-07-14,176.58494567871094,176.8950760395133,175.72163504260712,175.78031284768613,81709600
|
|
2015-07-15,176.52627563476562,177.08784574588702,176.04851451355927,176.62685153842682,97914100
|
|
2015-07-16,177.94281005859375,177.94281005859375,177.33932895347903,177.58239169248435,106683300
|
|
2015-07-17,178.09365844726562,178.1523362557131,177.52371122502208,177.93440472651847,89030000
|
|
2015-07-20,178.18588256835938,178.68039792651408,177.8673878711027,178.31999233005206,70446800
|
|
2015-07-21,177.48179626464844,178.31158589033262,177.18005574525498,178.05174347383124,77965000
|
|
2015-07-22,177.16329956054688,177.49857392985072,176.76098310679174,176.7945041490174,88667900
|
|
2015-07-23,176.16586303710938,177.39796905449916,175.80545751104444,177.29739314758027,90509100
|
|
2015-07-24,174.3386688232422,176.32511975520399,174.00340726819167,176.26645473830396,117755000
|
|
2015-07-27,173.324462890625,173.96147768193703,172.88023562268748,173.45019555231366,132361100
|
|
2015-07-28,175.45343017578125,175.5959169746355,173.3328695285481,174.16264634478205,123544800
|
|
2015-07-29,176.6603546142578,176.88665035810365,175.43662591196318,175.5791126804828,105791300
|
|
2015-07-30,176.7023162841797,176.86994707241797,175.52887518769293,176.1491231725249,91304400
|
|
2015-07-31,176.43409729003906,177.23035312847801,176.14912367028774,177.2052091496417,103266900
|
|
2015-08-03,175.83889770507812,176.45914535452724,174.8833886604363,176.4004803655996,113965700
|
|
2015-08-04,175.49537658691406,176.22457764317085,175.00923828627256,175.76358332450985,81820800
|
|
2015-08-05,176.0736846923828,177.11300321447916,175.78869829461908,176.3921793413758,85786800
|
|
2015-08-06,174.63206481933594,176.36706351362938,174.04533780454588,176.2580977326979,116030800
|
|
2015-08-07,174.29673767089844,174.62362212536794,173.3915162301966,174.4727582799545,117858000
|
|
2015-08-10,176.4927520751953,176.57656106391298,175.4115099686534,175.4115099686534,80270700
|
|
2015-08-11,174.90023803710938,175.5707739330726,174.13750329558363,175.15169059677163,126081400
|
|
2015-08-12,175.1097869873047,175.29418468609808,172.1259155550612,173.59270729311194,172123700
|
|
2015-08-13,174.89186096191406,175.63782878889944,174.3470449511172,174.95052597849957,89383300
|
|
2015-08-14,175.52891540527344,175.6043473588524,174.55663870554804,174.69912554766796,72786500
|
|
2015-08-17,176.509521484375,176.509521484375,174.47278255151284,174.9337767923074,79072600
|
|
2015-08-18,175.99822998046875,176.58494407890225,175.76354434109535,176.23291561984217,71692700
|
|
2015-08-19,174.60690307617188,176.02339413713827,173.7938803074875,175.25228226373437,172946000
|
|
2015-08-20,170.96087646484375,174.58175024729712,170.90219865224498,173.08981442539326,194327900
|
|
2015-08-21,165.81455993652344,170.9357602248525,165.55473024292866,169.0834057420901,346588500
|
|
2015-08-24,158.83261108398438,165.521178671552,152.88162159515264,157.1479003938249,507244300
|
|
2015-08-25,156.96348571777344,163.81968336952568,156.67012224910826,163.80291645403958,369833100
|
|
2015-08-26,162.9898681640625,163.26645186277966,157.8854243041948,160.99502774090948,339257000
|
|
2015-08-27,167.02149963378906,167.14721953638156,163.61854451657695,165.13562435844057,274143900
|
|
2015-08-28,167.02984619140625,167.49921746123985,165.88993905492126,166.37607723850832,160414400
|
|
2015-08-31,165.68038940429688,166.9041182611144,165.1271963817873,166.0491847526366,163298800
|
|
2015-09-01,160.73524475097656,163.24974505608074,159.86354414980423,161.8667622146275,256000400
|
|
2015-09-02,163.78611755371094,163.82802843626436,161.27999513412178,163.1239588618215,160269300
|
|
2015-09-03,163.90345764160156,165.99887384057524,163.4089424881011,164.498548680043,152087800
|
|
2015-09-04,161.42251586914062,162.48699112083295,160.60111611376172,161.64044738851246,207081000
|
|
2015-09-08,165.479248046875,165.63012470574253,163.58499587924496,164.23038782943848,116025700
|
|
2015-09-09,163.26654052734375,167.18916864713336,162.89775779897863,167.06344871580583,149347700
|
|
2015-09-10,164.1549072265625,165.30319119058694,162.81383576728604,163.0736653250371,158611100
|
|
2015-09-11,164.90093994140625,164.96799481977166,163.04858569611687,163.76103258801518,119691200
|
|
2015-09-14,164.2890625,165.12722926243146,163.8029242430606,165.07694130299114,79452000
|
|
2015-09-15,166.3425750732422,166.78680241755052,164.24715824559553,164.7919615050199,113806200
|
|
2015-09-16,167.78419494628906,167.97698248541326,166.300649174541,166.6443005727278,99581600
|
|
2015-09-17,167.40704345703125,170.05565348909056,167.02987097277068,167.6501189795926,276046600
|
|
2015-09-18,164.67129516601562,167.39264378785984,164.25846667907226,164.89035960975986,223657500
|
|
2015-09-21,165.5222930908203,166.55016068246064,164.4691379483344,165.50543900888917,105726200
|
|
2015-09-22,163.37384033203125,163.83723112705485,162.2364277311458,163.3485656392024,153890900
|
|
2015-09-23,163.11270141601562,164.01419568659233,162.53135762131944,163.5423841592737,92790600
|
|
2015-09-24,162.52291870117188,162.98630959849973,160.5514150898855,161.89102552915193,159378800
|
|
2015-09-25,162.48077392578125,164.2921955549254,161.60454168351922,163.9888863719727,155054800
|
|
2015-09-28,158.4029541015625,161.6888058608741,158.0912242931585,161.57927361212774,178515900
|
|
2015-09-29,158.49562072753906,159.86051843533195,157.49301504758208,158.62200704902003,159045600
|
|
2015-09-30,161.452880859375,161.62138309093592,159.60775121242682,160.3912923743384,163452000
|
|
2015-10-01,161.8741455078125,162.17745467193026,159.92791706134693,161.83201673526074,131079000
|
|
2015-10-02,164.292236328125,164.31751102831882,159.33818939572726,159.8858378970279,211003300
|
|
2015-10-05,167.21578979492188,167.44327494325597,165.41278840478842,165.52232067174555,126320800
|
|
2015-10-06,166.64285278320312,167.645458619627,165.97726433409338,167.08096895876204,110274500
|
|
2015-10-07,168.0077667236328,168.3616253721291,166.38168820755453,167.57807112082298,124307300
|
|
2015-10-08,169.5242919921875,169.8107471213442,167.3168699496485,167.6201791616669,153055200
|
|
2015-10-09,169.6253662109375,170.10559822780786,168.9934731820736,169.66749498404107,107069200
|
|
2015-10-12,169.7854461669922,169.98764370646816,169.27150599433,169.70118862161289,56395600
|
|
2015-10-13,168.71543884277344,170.3246628429936,168.54693660611977,169.05244331608077,88038700
|
|
2015-10-14,167.90663146972656,169.23782116366917,167.61175573204258,168.65647744574315,99106200
|
|
2015-10-15,170.4848175048828,170.49323812075917,168.20157072398425,168.57228351697756,134142200
|
|
2015-10-16,171.25990295410156,171.27674418236762,170.12249010707063,170.88919023785743,114580100
|
|
2015-10-19,171.34417724609375,171.34417724609375,170.29945525364963,170.61118515708517,76523900
|
|
2015-10-20,171.1250457763672,171.74008468098185,170.65323440538083,170.90599417009372,78448500
|
|
2015-10-21,170.06350708007812,171.69799315384662,169.89499196311988,171.54634497566232,102038000
|
|
2015-10-22,172.93649291992188,173.14712394587437,170.06349549641186,171.01553899170682,174911700
|
|
2015-10-23,174.83218383789062,175.20289652528615,173.8127368034514,174.6131321843835,144442300
|
|
2015-10-26,174.40257263183594,174.71430258496983,174.0318597924855,174.655332554657,69033000
|
|
2015-10-27,174.0655059814453,174.40251052125234,173.38305057610253,173.72848858573917,77905800
|
|
2015-10-28,176.04539489746094,176.07066959009023,173.73688726467444,174.40247559707362,135906700
|
|
2015-10-29,175.94432067871094,176.31503336353305,175.4219598169516,175.53991268431335,90525500
|
|
2015-10-30,175.18601989746094,176.4582394432896,175.0259511265928,176.13807618975972,131076900
|
|
2015-11-02,177.25868225097656,177.45245923517354,175.38827732622255,175.51466368140336,86270800
|
|
2015-11-03,177.77256774902344,178.32863668616534,176.67728395474592,176.9047690391942,95246100
|
|
2015-11-04,177.23338317871094,178.19386020886319,176.6941682294307,178.06748672696096,96224500
|
|
2015-11-05,177.0564727783203,177.7557694753189,176.1633990960499,177.29237854888606,78408700
|
|
2015-11-06,176.96377563476562,177.19969423595754,175.632598724569,176.7110286618795,110471500
|
|
2015-11-09,175.3123779296875,176.50033973629428,174.36032179101608,176.348678746396,131008700
|
|
2015-11-10,175.71685791015625,175.75056607991806,174.56260378586373,174.83220486445833,75874600
|
|
2015-11-11,175.02598571777344,176.03701220843809,174.95858223760922,175.98646281228974,67846000
|
|
2015-11-12,172.5826416015625,174.45304621920195,172.56580037502385,173.98123475815743,121315200
|
|
2015-11-13,170.64488220214844,172.43946324473814,170.5606374777223,172.16986212831208,153577100
|
|
2015-11-16,173.23977661132812,173.2987594607436,170.34149206389392,170.45945776272492,117645200
|
|
2015-11-17,173.11343383789062,174.43619003553545,172.61634768712784,173.55154998468225,121123700
|
|
2015-11-18,175.86007690429688,176.00330447904054,173.5515687684409,173.59368469473657,121342500
|
|
2015-11-19,175.7084503173828,176.12971247932526,175.4135616616627,175.74214563374179,88220500
|
|
2015-11-20,176.34872436523438,177.03116685657776,175.9695910762545,176.46667722971472,94011500
|
|
2015-11-23,176.14651489257812,176.91320203191972,175.6831240791977,176.4076952994206,64931200
|
|
2015-11-24,176.3824462890625,176.7868543051281,174.74794728526123,175.13550121768685,98874400
|
|
2015-11-25,176.357177734375,176.71103636774527,176.0959844245046,176.50882592471962,51980100
|
|
2015-11-27,176.55935668945312,176.76156711113978,175.96959236273963,176.44982443738556,37317800
|
|
2015-11-30,175.82638549804688,176.83741201369105,175.71685323308637,176.71945913446422,112822700
|
|
2015-12-01,177.50299072265625,177.6209564512809,176.18023442536762,176.45826895162804,97858400
|
|
2015-12-02,175.69158935546875,177.77262538249414,175.43882949701498,177.45246203805934,108441300
|
|
2015-12-03,173.23141479492188,176.21394503907788,172.5068434121416,175.9443439591062,166224200
|
|
2015-12-04,176.60992431640625,176.90481293816018,173.23140679489987,173.23140679489987,192913900
|
|
2015-12-07,175.53993225097656,176.7026069714552,174.57102165202795,176.28134484736444,102027100
|
|
2015-12-08,174.3603515625,175.48933071694523,173.3745999554787,173.97279769438745,103372400
|
|
2015-12-09,173.00393676757812,175.81796484564208,172.02660549364796,173.72008756531503,162401500
|
|
2015-12-10,173.4504852294922,174.7648211692239,172.8354460486488,173.0713518400929,116128900
|
|
2015-12-11,170.0887451171875,171.99284468297955,169.7770025027234,171.3272563956832,211173300
|
|
2015-12-14,170.94815063476562,171.07453697504988,168.46270687995957,170.24886687996727,182385200
|
|
2015-12-15,172.74276733398438,173.65269517933825,170.9229116432766,172.46473275435667,154069600
|
|
2015-12-16,175.27027893066406,175.57358810608002,172.54892982028295,173.87168590758517,197017000
|
|
2015-12-17,172.59945678710938,175.6493893700295,172.58260270847083,175.58198591137054,173092500
|
|
2015-12-18,169.52462768554688,171.99095450338933,169.36359332672913,171.85535819338259,251393500
|
|
2015-12-21,170.92306518554688,171.10105393731774,169.5839529803868,170.7027098602963,99094300
|
|
2015-12-22,172.47406005859375,172.7707036640907,170.82136280667632,171.81298115782678,111026200
|
|
2015-12-23,174.60986328125,174.65224278736596,173.38940592660356,173.48263566709488,110987200
|
|
2015-12-24,174.3217315673828,174.87263941217515,174.10137618891343,174.3556403532474,48539600
|
|
2015-12-28,173.92335510253906,173.9657216752346,172.84697774844173,173.62671149921476,65899900
|
|
2015-12-29,175.7794952392578,176.1100347661309,174.99129057225755,175.02518642498788,92640700
|
|
2015-12-30,174.5336151123047,175.61847640209928,174.3895351043225,175.53371737038623,63317700
|
|
2015-12-31,172.78770446777344,174.49973620178605,172.78770446777344,173.8556114684293,114877900
|
|
2016-01-04,170.37216186523438,170.38063259302376,168.31263696043297,169.92296757662837,222353500
|
|
2016-01-05,170.66030883789062,171.1179738195279,169.55003575858572,170.69420467888278,110845800
|
|
2016-01-06,168.50762939453125,169.55856897389745,167.4736312757007,168.10080155824824,152112600
|
|
2016-01-07,164.4648895263672,167.33804524058934,164.0750160288781,165.54973804231798,213436100
|
|
2016-01-08,162.65956115722656,165.99039365035162,162.3714012174392,165.4310152267109,209817200
|
|
2016-01-11,162.82058715820312,163.9223895605881,160.87973009583322,163.5833664731728,187941300
|
|
2016-01-12,164.13429260253906,164.8886012748218,161.99849217501549,164.26990185275864,172330500
|
|
2016-01-13,160.0406494140625,165.15130403063185,159.6592597877707,164.80381024410508,221168900
|
|
2016-01-14,162.6680145263672,163.79524198132555,159.04903541205675,160.65088223070123,240795600
|
|
2016-01-15,159.1761932373047,159.98135217332498,157.2353358891122,158.29475894503636,324846400
|
|
2016-01-19,159.3880615234375,161.12551774367915,157.8116396603883,160.99839216295302,195244400
|
|
2016-01-20,157.345458984375,158.9134098007045,153.42136597906594,156.8199894476707,286547800
|
|
2016-01-21,158.22689819335938,160.07452513996768,156.48944241144966,157.82008350525948,195772900
|
|
2016-01-22,161.4730224609375,161.6764234038129,160.08305997751285,160.8458393781153,168319600
|
|
2016-01-25,159.03208923339844,161.15940575271674,158.83715904162554,160.9644755609438,130371700
|
|
2016-01-26,161.20181274414062,161.4815019882439,159.3541851061627,159.6931953177003,141036800
|
|
2016-01-27,159.44737243652344,162.3544223777091,158.5405003166785,160.67630029192964,185681700
|
|
2016-01-28,160.27796936035156,161.20178300893429,158.62527225224298,160.9983820924952,143798800
|
|
2016-01-29,164.1851806640625,164.3207899455244,160.930635503454,161.04929039162994,210529300
|
|
2016-02-01,164.1258544921875,164.9140721619875,162.59181160400766,163.17661534202395,136061600
|
|
2016-02-02,161.1679229736328,162.70196557716704,160.64244031379968,162.69349484790288,182564900
|
|
2016-02-03,162.13414001464844,162.54095492972294,158.57448040981743,162.2273697798127,205054900
|
|
2016-02-04,162.38833618164062,163.36300001003448,160.9983739491758,161.6340276457129,139531800
|
|
2016-02-05,159.29490661621094,162.44775182337142,158.65925254916107,161.87143167680549,180788300
|
|
2016-02-08,157.1505889892578,157.7438633598395,154.93004223118996,157.44723264075432,191526700
|
|
2016-02-09,157.15902709960938,158.4388182609641,155.26902023546037,155.4046294727074,184513100
|
|
2016-02-10,157.02346801757812,159.6254045954566,156.89632947786728,157.9896614302866,148214100
|
|
2016-02-11,154.98085021972656,156.03180234138384,153.4807038447789,154.5401266935596,219058900
|
|
2016-02-12,158.1760711669922,158.19301262102636,155.91314554229416,156.76068381067878,127632400
|
|
2016-02-16,160.8458709716797,160.87129609453314,159.0236681943154,159.98986165998417,120250700
|
|
2016-02-17,163.47323608398438,163.8461551070072,161.88833023613745,162.01546877530157,136009500
|
|
2016-02-18,162.80361938476562,163.8037212449003,162.4900343705473,163.74438735982798,102343000
|
|
2016-02-19,162.72731018066406,162.87986082640418,161.41362357970382,162.02385202747368,114793000
|
|
2016-02-22,165.0835723876953,165.22765240209483,164.24450449304894,164.3123091349569,103640300
|
|
2016-02-23,162.9985809326172,164.69365762484952,162.87991314904843,164.42243914653608,111455300
|
|
2016-02-24,163.7444305419922,164.02411979021895,160.45599005788205,161.56626338930866,150812200
|
|
2016-02-25,165.72767639160156,165.73616005353884,163.43085424620034,164.19363374068834,110728300
|
|
2016-02-26,165.34625244140625,166.69383530470407,165.185218086847,166.6006185019685,129833700
|
|
2016-02-29,164.04954528808594,166.3124714663264,163.85461505974905,165.36323251190936,125918100
|
|
2016-03-01,167.90585327148438,167.99061229471093,164.8038592481139,165.27847874039568,141799700
|
|
2016-03-02,168.66015625,168.71100648923135,167.17696392116832,167.5922624289091,102415000
|
|
2016-03-03,169.32122802734375,169.33818241717043,167.90584038845594,168.48216031846093,95172200
|
|
2016-03-04,169.87210083007812,170.6518474721584,168.68555234414472,169.51613628429809,129293600
|
|
2016-03-07,170.00770568847656,170.41453338667066,168.8720074622699,168.94828280602817,100219000
|
|
2016-03-08,168.15159606933594,169.43985792573434,167.99057465314343,168.93134269755143,123974900
|
|
2016-03-09,168.98220825195312,169.3296891630479,168.1770364359287,168.96525386308696,94801200
|
|
2016-03-10,169.11778259277344,170.41452805815925,167.28710973777427,169.47376005066465,156838700
|
|
2016-03-11,171.8468475341797,171.88922703232757,169.10083193493335,170.57554018418577,137964500
|
|
2016-03-14,171.62652587890625,172.08419092432308,171.00782646841748,171.3383659268879,73612000
|
|
2016-03-15,171.34683227539062,171.65194660867266,170.3975934306951,170.6603282586084,93169100
|
|
2016-03-16,172.33848571777344,172.74531353326242,170.82139740296645,170.86377691696472,129303200
|
|
2016-03-17,173.43179321289062,173.94030851186565,171.85537121448877,172.25371531151146,134278500
|
|
2016-03-18,174.11328125,174.45403987673944,173.61917214185195,173.93437452154134,138372400
|
|
2016-03-21,174.36036682128906,174.59038609334056,173.61920949914784,173.84922877119934,72926700
|
|
2016-03-22,174.2666473388672,174.83742528186085,173.42326504955457,173.585116974404,97471900
|
|
2016-03-23,173.1165313720703,174.07066583117776,172.9461390765665,173.88324470540923,81052500
|
|
2016-03-24,173.0398712158203,173.07395487881382,171.86424482471878,172.0857366377417,84360900
|
|
2016-03-28,173.14210510253906,173.670284874443,172.6905940718905,173.4573074826613,62408200
|
|
2016-03-29,174.74371337890625,174.8544657995421,172.42651795664,172.73320596838437,92922900
|
|
2016-03-30,175.51039123535156,176.23450647955443,175.14406340666687,175.74892484510156,86365300
|
|
2016-03-31,175.08445739746094,175.84265639016868,174.9225925002916,175.41670160776863,94584100
|
|
2016-04-01,176.2771759033203,176.4645971010006,173.77255898805814,174.08777445639976,114423500
|
|
2016-04-04,175.70639038085938,176.40496263309862,175.39970234313924,176.20049960824804,63497000
|
|
2016-04-05,173.951416015625,175.71486205420337,173.69584054651136,174.36032896674186,99662200
|
|
2016-04-06,175.85122680664062,175.9108667347412,173.77256472671314,173.95147151190238,91839800
|
|
2016-04-07,173.74697875976562,175.11855388129385,173.01433590604665,174.7607533712139,113859000
|
|
2016-04-08,174.21554565429688,175.36562902818736,173.6788383465998,174.93114673181876,95040600
|
|
2016-04-11,173.80661010742188,175.5530274864749,173.71289952613287,174.85445533520982,83757500
|
|
2016-04-12,175.42527770996094,175.70640952509464,173.5340367711436,173.97703354036454,115350600
|
|
2016-04-13,177.1971893310547,177.2823854871072,176.20897111692244,176.34527976696307,96336400
|
|
2016-04-14,177.20574951171875,177.70838616366478,176.85647637956114,177.25687501801877,65212900
|
|
2016-04-15,177.0098419189453,177.3420862673702,176.68611199002893,177.20577756055135,75761600
|
|
2016-04-18,178.2535858154297,178.28765648296246,176.34530345584142,177.00979196516653,82531000
|
|
2016-04-19,178.81582641601562,179.07140190523577,177.9980004494424,178.67953075432632,88316100
|
|
2016-04-20,178.98626708984375,179.68482641669232,178.3814053686061,178.85847281115883,81100300
|
|
2016-04-21,178.02359008789062,179.11403358058067,177.75097271516222,179.0032811480208,85695000
|
|
2016-04-22,178.02359008789062,178.29619446150724,177.1205677891734,177.66578953551843,99251700
|
|
2016-04-25,177.71685791015625,177.75945598895555,176.80530842046429,177.4186843576699,66166500
|
|
2016-04-26,177.9810028076172,178.49215391297017,177.5039353754811,178.08322782904276,75864200
|
|
2016-04-27,178.34730529785156,178.73917649002462,177.23982006068684,177.5976205836273,77329400
|
|
2016-04-28,176.72866821289062,178.69657757953746,176.3112407709417,177.589105346594,97216200
|
|
2016-04-29,175.7745819091797,176.4561124704208,174.66709637205219,176.10682627040651,142424100
|
|
2016-05-02,177.17161560058594,177.35050931189107,175.84263889160513,176.277108046739,62188000
|
|
2016-05-03,175.62974548339844,176.1749672912992,174.88006062286738,175.9364335627872,106422100
|
|
2016-05-04,174.64999389648438,175.36560788684616,174.14737031923184,174.63296506272343,92243800
|
|
2016-05-05,174.61593627929688,175.47636041647687,174.18998141946528,175.1185598941116,67619200
|
|
2016-05-06,175.25485229492188,175.29745037677154,173.6873416760868,173.84067917181414,89315000
|
|
2016-05-09,175.3997039794922,175.83417328735254,174.94819283629073,175.12709960959302,74374900
|
|
2016-05-10,177.58058166503906,177.59762349949054,176.03862712451112,176.106781463206,77472200
|
|
2016-05-11,175.9193572998047,177.6572474101795,175.9193572998047,177.1205531256093,81727000
|
|
2016-05-12,175.970458984375,176.76274173534193,174.95668439935457,176.5923494024132,89586300
|
|
2016-05-13,174.43704223632812,176.22605797769782,174.11332535865,175.6723218191895,96474600
|
|
2016-05-16,176.15789794921875,176.63496533175538,174.54778903360196,174.60742895597465,77486800
|
|
2016-05-17,174.5137176513672,176.1749390656082,173.98552476647453,175.88529287012233,114924900
|
|
2016-05-18,174.5647735595703,175.74892720929662,173.474330472014,174.1643750665809,120062100
|
|
2016-05-19,173.95997619628906,174.24962240456628,172.75026585662087,173.84070934587422,115430500
|
|
2016-05-20,175.0588836669922,175.57854896958463,174.5221765350554,174.57328902398137,104990400
|
|
2016-05-23,174.8203887939453,175.35708304571003,174.63296762694495,175.07595129520948,58682600
|
|
2016-05-24,177.08645629882812,177.40167171141593,175.61265623148654,175.63821248127613,93537800
|
|
2016-05-25,178.2876434326172,178.7050838242209,177.086447754028,177.7679780467877,76621400
|
|
2016-05-26,178.3387451171875,178.6539604954542,178.02354273802914,178.42394127328302,55280700
|
|
2016-05-27,179.1055145263672,179.11402894437765,178.44954036444156,178.5006528707272,64211200
|
|
2016-05-31,178.76470947265625,179.48883784092158,178.2024460101756,179.37808543188805,109879400
|
|
2016-06-01,179.1310577392578,179.30995149823454,177.95541818382588,178.15135377669438,69936200
|
|
2016-06-02,179.67623901367188,179.69326784462248,178.25355168283988,178.73061893160897,63044700
|
|
2016-06-03,179.13955688476562,179.48884295466186,177.92984676379007,179.11400063566194,101757100
|
|
2016-06-06,180.05111694335938,180.4089174508064,179.33550292935516,179.49736784920003,64887000
|
|
2016-06-07,180.33221435546875,180.89447780023937,180.17887687004512,180.2044331176157,60974800
|
|
2016-06-08,180.9200897216797,181.04788399796703,180.34079726633757,180.46857854351228,66170900
|
|
2016-06-09,180.67308044433594,180.79234732838785,179.91488103876702,180.1874854884076,73786900
|
|
2016-06-10,178.96066284179688,179.6336657322509,178.4154281975382,179.29290707869862,113829200
|
|
2016-06-13,177.58058166503906,179.21624679638361,177.49539849100367,178.35582264369364,117751200
|
|
2016-06-14,177.23129272460938,177.82763992889195,176.27715799633438,177.1972220553613,125059300
|
|
2016-06-15,176.98426818847656,178.3558435425371,176.79684698488228,177.23131632097133,109124500
|
|
2016-06-16,177.512451171875,177.68284354105677,175.1441428303104,176.984271224927,149533100
|
|
2016-06-17,176.85128784179688,177.43359259652777,176.1919025792983,177.40790344950776,117055700
|
|
2016-06-20,177.99026489257812,179.49741850952435,177.9046256703846,178.8209156943543,82789600
|
|
2016-06-21,178.49549865722656,178.90653816853393,177.93031116248486,178.37561158864895,72461700
|
|
2016-06-22,178.20436096191406,179.40323174690326,178.05877166179036,178.67533751313096,95560500
|
|
2016-06-23,180.52503967285156,180.57641798398882,179.20628177571822,179.66869964266547,102731400
|
|
2016-06-24,174.04258728027344,180.55933673723305,173.5972867167535,174.37655943623474,333444400
|
|
2016-06-27,170.9254608154297,172.63814073114858,170.11192740209458,172.62956896887508,230775800
|
|
2016-06-28,174.00828552246094,174.03397467714407,172.22709675306544,172.5353796759745,159382400
|
|
2016-06-29,176.97125244140625,177.20245486591145,175.30995051693523,175.41270715004865,137328600
|
|
2016-06-30,179.38609313964844,179.4374714471411,176.88558199688845,177.44221081705115,165021900
|
|
2016-07-01,179.76292419433594,180.2510443558619,179.2234257140628,179.38613243457146,106055300
|
|
2016-07-05,178.46981811523438,179.04356433301706,177.87038274342493,178.93223595442706,109803700
|
|
2016-07-06,179.54026794433594,179.66015503529505,177.31377846456652,177.97316399819803,96021500
|
|
2016-07-07,179.4289093017578,180.3880058677437,178.65820857076355,179.72006174975914,85593800
|
|
2016-07-08,182.10067749023438,182.34902338265863,180.49932603235925,180.7305414678242,133971000
|
|
2016-07-11,182.7429656982422,183.31672504380813,182.35761528011227,182.56314160091407,73633900
|
|
2016-07-12,184.0702667236328,184.36999092806968,182.76862636157077,183.71060551833483,101275600
|
|
2016-07-13,184.04466247558594,184.49852180593774,183.55655528132985,184.4899631066408,87324100
|
|
2016-07-14,185.07220458984375,185.5431942234719,184.6782954902362,185.31197875483406,91230900
|
|
2016-07-15,184.8238525390625,185.8343274056498,184.37855210743746,185.6373728762949,107155400
|
|
2016-07-18,185.320556640625,185.48326334368232,184.6868602883787,184.94376492127384,58725900
|
|
2016-07-19,185.13217163085938,185.16641948612008,184.65262325693058,184.90095614103186,54345700
|
|
2016-07-20,185.90281677246094,186.14259088753863,185.13211612638392,185.13211612638392,58159500
|
|
2016-07-21,185.20066833496094,186.01418877817954,184.75536784532173,185.7915450667161,67777300
|
|
2016-07-22,186.03131103515625,186.08268934578908,185.05508393299735,185.32054724907476,62787500
|
|
2016-07-25,185.5260772705078,185.87717984720135,184.94377227505672,185.82580153192188,55873100
|
|
2016-07-26,185.6116943359375,185.97135556664537,184.7639130349545,185.4232984912746,70080500
|
|
2016-07-27,185.41473388671875,186.05698886395425,184.64402007400957,185.98848009837715,84083900
|
|
2016-07-28,185.6288604736328,185.92001299254184,184.75538985019188,185.21780778806422,65035700
|
|
2016-07-29,185.92857360839844,186.28823491194626,185.08080520243362,185.3633990266599,79519400
|
|
2016-08-01,185.77444458007812,186.38243880308625,185.32058532063337,185.98852962950355,73311400
|
|
2016-08-02,184.58409118652344,185.68020535052852,183.74488163805017,185.5260573545248,92295500
|
|
2016-08-03,185.12356567382812,185.18351574285276,184.22441917214476,184.52413031713562,53993600
|
|
2016-08-04,185.320556640625,185.63739828339195,183.4708589638351,185.2349174074225,46585500
|
|
2016-08-05,186.83624267578125,186.87906228631553,185.32053038320964,185.32053038320964,71892200
|
|
2016-08-08,186.7249755859375,187.12745650881243,186.45951222546978,187.02468680365007,39906500
|
|
2016-08-09,186.83624267578125,187.3329214112158,186.51084238248384,186.79343613195752,51251700
|
|
2016-08-10,186.3738250732422,187.02463872730806,186.0227225598455,186.9475712682826,57941100
|
|
2016-08-11,187.2387237548828,187.48706965630043,186.6392884067015,186.90475169898818,72504300
|
|
2016-08-12,187.07601928710938,187.2901042609464,186.67353849095895,186.93043000619554,61313500
|
|
2016-08-15,187.6155242919922,187.96662682206687,187.43570021239086,187.44425890823004,49813500
|
|
2016-08-16,186.6479034423828,187.2644563243784,186.6479034423828,187.19596061160058,53213600
|
|
2016-08-17,186.99899291992188,187.13601047886763,185.84294156644032,186.68215124823422,75134300
|
|
2016-08-18,187.41856384277344,187.4528116917612,186.86194809642447,186.97326340566778,52989300
|
|
2016-08-19,187.14451599121094,187.32435311955808,186.45945452459875,186.94756147289544,75443000
|
|
2016-08-22,187.135986328125,187.36720179566734,186.53655091848918,186.90477086058263,61368800
|
|
2016-08-23,187.51275634765625,188.05225468729222,187.45280628026987,187.75253048378104,53399200
|
|
2016-08-24,186.5536651611328,187.46138342634853,186.13405387750765,187.36718550825762,71728900
|
|
2016-08-25,186.42520141601562,186.84481268858622,186.01416190549799,186.16829682192568,69224800
|
|
2016-08-26,186.07415771484375,187.6412618606924,185.18356964946778,186.61365622626948,122506300
|
|
2016-08-29,186.99037170410156,187.2558349691079,186.1682796919991,186.20254060363754,70502200
|
|
2016-08-30,186.6820831298828,187.18732049408658,186.12546746650017,186.90472678189408,58114500
|
|
2016-08-31,186.1511993408203,186.46804096961606,185.3719267798618,186.34815388844643,85269500
|
|
2016-09-01,186.15968322753906,186.45083558384775,184.9950607355977,186.14255277519544,97844200
|
|
2016-09-02,186.99899291992188,187.42716299159213,186.42524659188936,187.0161233814685,79293900
|
|
2016-09-06,187.5641632080078,187.64123067777138,186.56224690094407,187.28156941882895,56702100
|
|
2016-09-07,187.54702758789062,187.72686474577003,186.93903347642305,187.401451348994,76554900
|
|
2016-09-08,187.1188201904297,187.48705312902328,186.81053731472485,187.2130180987481,74102900
|
|
2016-09-09,182.6401824951172,185.851457290113,182.61449334209408,185.80007898406674,221589100
|
|
2016-09-12,185.26060485839844,185.66308573066235,181.8095554728513,181.87806424544007,168110900
|
|
2016-09-13,182.5973663330078,184.2415374910919,181.97224181978828,183.9760741936991,182828800
|
|
2016-09-14,182.52890014648438,183.85623000978453,181.9722842683491,182.64878724639263,134185500
|
|
2016-09-15,184.35289001464844,184.73824043445808,182.18635067359673,182.36618783842124,134427900
|
|
2016-09-16,183.64019775390625,183.91561702393977,182.9516758442497,183.73487148639106,155236400
|
|
2016-09-19,183.6746826171875,184.9398623324131,183.34762542658794,184.29436301373542,80250500
|
|
2016-09-20,183.6832733154297,184.6902506150678,183.64885246560053,184.53533709176185,69665300
|
|
2016-09-21,185.7489013671875,185.92963383291604,183.700512537477,184.38904781183263,110284400
|
|
2016-09-22,186.9193878173828,187.2206260935032,186.51488698283822,186.7644742806701,76678700
|
|
2016-09-23,185.89520263671875,186.66119463948525,185.80052887760303,186.52348496573194,73630900
|
|
2016-09-26,184.38900756835938,185.2410581291245,184.19104501976238,185.06032570284137,89827300
|
|
2016-09-27,185.53367614746094,185.62833674914228,183.85536784384433,184.2254608538307,78494800
|
|
2016-09-28,186.45460510253906,186.6095317478963,184.79352670876403,185.7574680302204,87411000
|
|
2016-09-29,184.7677001953125,186.65256011857448,184.21687469043962,186.24804620204264,128070600
|
|
2016-09-30,186.1619415283203,186.86768037614493,185.35291389510445,185.60250109998185,117202900
|
|
2016-10-03,185.71446228027344,185.93823065688858,185.0775648707597,185.7488962660405,83512100
|
|
2016-10-04,184.7677001953125,186.05009677460663,184.17385191300446,185.8263284276231,119948100
|
|
2016-10-05,185.5853271484375,186.01565994755165,185.32712484242606,185.39597966621008,72816000
|
|
2016-10-06,185.71446228027344,185.93823065688858,184.81937564109518,185.36158615610836,62927400
|
|
2016-10-07,185.0775604248047,186.1620076942157,184.34600240379933,185.9898771676684,89788300
|
|
2016-10-10,186.0415496826172,186.50630350417703,185.89523805114982,186.0415496826172,51855000
|
|
2016-10-11,183.6918182373047,185.67996643173922,182.96026049419933,185.611111620733,130367400
|
|
2016-10-12,183.93287658691406,184.45788320081567,183.33040007743736,183.82958777038615,73866100
|
|
2016-10-13,183.3303985595703,183.82958624838614,181.78121078436132,182.59884058410307,101357000
|
|
2016-10-14,183.4250946044922,184.77634624006126,183.34763783286186,184.31157934484307,93346200
|
|
2016-10-17,182.7881622314453,183.65742974968583,182.60741667912635,183.39922744610791,58275700
|
|
2016-10-18,183.93287658691406,184.44926813868696,183.55418156931728,184.3890283673693,76869700
|
|
2016-10-19,184.42343139648438,184.7332715506942,183.83818506781876,184.19966305894437,66519200
|
|
2016-10-20,184.0791473388672,184.63857467900527,183.4164312051194,184.07053227865003,73639800
|
|
2016-10-21,184.1652069091797,184.2512787154881,183.11519390924335,184.07914823558508,89089100
|
|
2016-10-24,184.94842529296875,185.31851832004375,184.59554925459165,185.04309903173544,60146600
|
|
2016-10-25,184.32879638671875,185.0259335970109,184.16526778031084,184.76773122545725,66542300
|
|
2016-10-26,183.9586639404297,184.5439102252203,183.26151379618526,183.50251223825043,75705500
|
|
2016-10-27,183.4680633544922,184.71602570495898,183.39060661121866,184.6816048632974,77220200
|
|
2016-10-28,182.92591857910156,184.12224361536673,182.21157746243645,183.4423233551707,140623200
|
|
2016-10-31,182.9345245361328,183.4853501412505,182.77099592742755,183.26156862082505,61272500
|
|
2016-11-01,181.60903930664062,183.3131666105821,180.3955108197129,183.2615156443023,122781800
|
|
2016-11-02,180.5160369873047,181.68654291870166,180.07708905508272,181.29923282963122,103330800
|
|
2016-11-03,179.6898193359375,180.9463972848692,179.41441308647788,180.73123081731177,88939300
|
|
2016-11-04,179.49183654785156,180.6451254480473,179.34552495299536,179.80167672893424,109122100
|
|
2016-11-07,183.45089721679688,183.4853312007163,179.49184269266695,179.49184269266695,109794900
|
|
2016-11-08,184.27711486816406,184.84515732442128,182.7881670352914,183.05497127400508,106772100
|
|
2016-11-09,186.23089599609375,186.85057650919126,182.75379832452217,182.77961725150791,258429000
|
|
2016-11-10,186.69564819335938,187.89197328661646,185.23251876841988,187.02270544263183,172113300
|
|
2016-11-11,186.26528930664062,186.5062746780134,185.31856481416693,185.97266608893338,100552700
|
|
2016-11-14,186.41159057617188,186.99685011184275,185.66281558041715,186.79028560524415,94580000
|
|
2016-11-15,187.86607360839844,187.86607360839844,186.5922922823728,186.79884360768216,91652600
|
|
2016-11-16,187.51321411132812,187.74559750549724,187.12591720952304,187.24640987081162,65617700
|
|
2016-11-17,188.47720336914062,188.53744314456102,187.55628468338105,187.66817543694148,69797200
|
|
2016-11-18,188.0554656982422,188.71818200051806,187.8747201129971,188.54605147768095,86265800
|
|
2016-11-21,189.4755859375,189.50140486297022,188.48582544055725,188.63213706246154,72402600
|
|
2016-11-22,189.845703125,190.02643562617246,189.11413179014227,189.78545020279543,67429000
|
|
2016-11-23,189.94891357421875,190.000551413954,189.1312838020727,189.3292332319633,56620200
|
|
2016-11-25,190.65467834472656,190.68909919592076,190.2157304125195,190.29320030996112,37872300
|
|
2016-11-28,189.75961303710938,190.62027893294695,189.65633733207906,190.344872675293,76572500
|
|
2016-11-29,190.12966918945312,190.58582097483202,189.49277182273693,189.79401008072682,69886700
|
|
2016-11-30,189.6735382080078,190.9128990939236,189.6132852967144,190.74937048637665,113291800
|
|
2016-12-01,188.9763946533203,189.97475699328893,188.6149034631232,189.97475699328893,79040500
|
|
2016-12-02,189.0709991455078,189.5615848060297,188.70952119535616,189.06239721790203,74840300
|
|
2016-12-05,190.20709228515625,190.55135326245085,189.70790467517898,189.90585408048764,67837800
|
|
2016-12-06,190.8096160888672,190.84405007714818,189.9145293843404,190.39650015852547,59877400
|
|
2016-12-07,193.30551147460938,193.36575124148104,190.53416701333626,190.6546596797953,110738100
|
|
2016-12-08,193.7788543701172,194.25222307613058,193.01286251228277,193.27967987946474,99714400
|
|
2016-12-09,194.94940185546875,194.9666188482964,193.96824338777537,194.00267737343066,88005800
|
|
2016-12-12,194.72560119628906,195.33667957954293,194.30387030459465,194.85469578929985,102016100
|
|
2016-12-13,196.0252685546875,196.52445637272766,195.37116717211072,195.38838416796588,110477500
|
|
2016-12-14,194.4071807861328,196.42973738751738,193.96823285552694,195.72399831251653,142501800
|
|
2016-12-15,195.20755004882812,196.06821559333702,194.41573932380564,194.64812269798296,124972600
|
|
2016-12-16,194.82583618164062,195.72621185016826,194.50551708174834,195.66560379876998,156420200
|
|
2016-12-19,195.2500457763672,195.67426249028017,194.8604660077374,195.00763999988092,90341100
|
|
2016-12-20,196.0032196044922,196.15040679579207,195.55304503034776,195.786784948034,89838800
|
|
2016-12-21,195.45777893066406,196.04647475199613,195.45777893066406,195.8733296992585,67909000
|
|
2016-12-22,195.12022399902344,195.4318905098486,194.72197832014217,195.31068760064585,56219100
|
|
2016-12-23,195.40585327148438,195.41450590131117,194.97298399794968,195.1634343249928,36697800
|
|
2016-12-27,195.89065551757812,196.28888783280465,195.65690242204528,195.67422089100506,42672500
|
|
2016-12-28,194.271728515625,196.1676980847761,194.159191485166,196.15039282478065,64095000
|
|
2016-12-29,194.2284698486328,194.6959629034167,193.78693468620676,194.3410068893433,48696100
|
|
2016-12-30,193.51853942871094,194.6440021997166,192.82594593808267,194.55742305959228,108998300
|
|
2017-01-03,194.99896240234375,195.5097449938197,193.82155740581814,194.82580411834576,91366500
|
|
2017-01-04,196.15904235839844,196.3062163267695,195.31927490759986,195.327927537461,78744400
|
|
2017-01-05,196.0032196044922,196.1590594264061,195.2067416539408,195.89068256601763,78379000
|
|
2017-01-06,196.70443725585938,197.1719302021734,195.5703088001274,196.11572824592733,71559900
|
|
2017-01-09,196.05516052246094,196.5832615735767,196.02052358231973,196.444740233256,46939700
|
|
2017-01-10,196.05516052246094,196.91223324418567,195.66556760154376,196.07246578240944,63771900
|
|
2017-01-11,196.6092071533203,196.6092071533203,195.30193364017924,195.96855594508668,74650000
|
|
2017-01-12,196.1157684326172,196.3062319857307,194.75656566916848,196.08979733084016,72113200
|
|
2017-01-13,196.56590270996094,196.86890321825962,196.2542363633467,196.28886008625076,62717900
|
|
2017-01-17,195.8733367919922,196.33217714291624,195.48375710669535,195.9252789886823,61240800
|
|
2017-01-18,196.30624389648438,196.34953347211365,195.57036074115808,196.12443296289095,54793300
|
|
2017-01-19,195.5789794921875,196.52263124713022,195.14611026036562,196.3841099225183,66608800
|
|
2017-01-20,196.297607421875,196.79107163631718,195.63098489066377,196.26297047447125,129168600
|
|
2017-01-23,195.78675842285156,196.35814900891876,195.0249175182166,196.29755418258387,75061600
|
|
2017-01-24,197.04209899902344,197.45764980363037,195.8906651438575,196.00320217232323,95555300
|
|
2017-01-25,198.7476043701172,198.7476043701172,197.82991041474384,197.99440285212322,84437700
|
|
2017-01-26,198.53977966308594,198.86876446708933,198.262737047058,198.60037447901766,59970700
|
|
2017-01-27,198.2281494140625,198.76490306768792,198.04633851292922,198.61772910492357,59711100
|
|
2017-01-30,196.99884033203125,197.56156519299816,196.01189875994572,197.53559408926884,79737300
|
|
2017-01-31,196.98150634765625,197.04211439166787,195.93397001940147,196.50534746657547,75880800
|
|
2017-02-01,197.05941772460938,197.89918523117447,196.47072181203163,196.98150442031928,79117700
|
|
2017-02-02,197.1892852783203,197.47498060248765,196.36683624760258,197.0594165618137,69657600
|
|
2017-02-03,198.5484619140625,198.7302728092215,197.78662102655863,198.09828741103053,80563200
|
|
2017-02-06,198.19354248046875,198.53984586597815,197.85590493592423,198.1416002751732,57790100
|
|
2017-02-07,198.2021942138672,198.82552705329329,198.0117306679246,198.5831213057523,57931200
|
|
2017-02-08,198.46185302734375,198.59170848854495,197.65670953754193,198.2021288948232,51566200
|
|
2017-02-09,199.6392822265625,199.94228274337826,198.46187746293734,198.46187746293734,65955200
|
|
2017-02-10,200.42710876464844,200.65220922169698,199.65660205348237,199.98558689986365,66015900
|
|
2017-02-13,201.51797485351562,201.77769907197353,200.89464201326567,200.92061311409918,55182100
|
|
2017-02-14,202.32305908203125,202.3317249204069,200.98982777400866,201.33611784592844,71109000
|
|
2017-02-15,203.37930297851562,203.5697665204438,202.05472402518362,202.10666622568726,86785800
|
|
2017-02-16,203.20614624023438,203.58707330222083,202.45295795592938,203.40526240077406,84722400
|
|
2017-02-17,203.52647399902344,203.52647399902344,202.5222141034397,202.5395325733972,77204100
|
|
2017-02-21,204.7384796142578,204.91162465277733,203.8900464683087,203.89871230681246,88946100
|
|
2017-02-22,204.55674743652344,204.7818347521849,204.16716764744123,204.33166012086198,62115200
|
|
2017-02-23,204.69522094726562,205.09345327495478,203.93336681064753,205.07614801557466,74615900
|
|
2017-02-24,204.9549560546875,204.99823241556211,203.80352215880401,203.846811729801,82381600
|
|
2017-02-27,205.27525329589844,205.44839835137117,204.6172968010536,204.86835514997097,56515400
|
|
2017-02-28,204.72120666503906,205.13675749190335,204.33162693922114,204.89435174205562,96961900
|
|
2017-03-01,207.58676147460938,208.05426762849893,206.36606710737806,206.38338557496067,149158200
|
|
2017-03-02,206.27952575683594,207.40498850158158,206.22758355802213,207.3963226616981,70246000
|
|
2017-03-03,206.40936279296875,206.57385521458173,205.81200113979344,206.19292817718758,81974300
|
|
2017-03-06,205.79470825195312,206.14965100347789,205.18868072324162,205.6128973513154,55391500
|
|
2017-03-07,205.18003845214844,205.84666084131237,204.97225644237574,205.49170486174646,65103700
|
|
2017-03-08,204.7991180419922,205.73411730123487,204.6605966976327,205.47439308309148,78168800
|
|
2017-03-09,205.05880737304688,205.38779220739912,204.08918454773956,204.92028605225434,90683900
|
|
2017-03-10,205.77743530273438,206.06313066115138,204.8251174413443,206.01984108379287,81991700
|
|
2017-03-13,205.88128662109375,205.9245761914927,205.3878225068882,205.71679417965117,57256800
|
|
2017-03-14,205.09341430664062,205.38777539175473,204.47874746239353,205.33581999312108,59880800
|
|
2017-03-15,206.86822509765625,207.29244174529617,205.43109592577116,205.66484903448065,96081800
|
|
2017-03-16,206.46133422851562,207.08466706705843,206.13236254881758,207.0067537647712,78344000
|
|
2017-03-17,206.0987091064453,206.91604569138585,206.0987091064453,206.72475358565129,89002100
|
|
2017-03-20,205.87265014648438,206.38565478164284,205.48137564962775,206.09871661259064,52537000
|
|
2017-03-21,203.22933959960938,206.6030222436481,203.09891919536642,206.48129211049152,131809300
|
|
2017-03-22,203.70761108398438,203.99454929897394,202.63812374999932,203.26416835223256,97569200
|
|
2017-03-23,203.49021911621094,204.6292683476359,203.11633839891192,203.70759532885208,100410300
|
|
2017-03-24,203.34239196777344,204.36840125782555,202.55984295900794,203.79453817627297,112504900
|
|
2017-03-27,203.13368225097656,203.39453631254577,201.38598259336374,201.66421719613916,87454500
|
|
2017-03-28,204.6118927001953,205.0379415959101,202.71636518145223,202.82940506036013,93483900
|
|
2017-03-29,204.8031463623047,205.0379163636101,204.0988496259782,204.32492935597222,61950400
|
|
2017-03-30,205.45529174804688,205.65528741288264,204.56840636847858,204.74230468206505,56737900
|
|
2017-03-31,204.9771270751953,205.64663641694554,204.92494562695498,205.11623780105342,73733100
|
|
2017-04-03,204.62059020996094,205.22924098793237,203.3858948410498,205.0292585753686,85546500
|
|
2017-04-04,204.75100708007812,204.8379628758166,203.95106417613255,204.33364844923514,56466200
|
|
2017-04-05,204.14236450195312,206.41177287881223,203.93367854436426,205.42922807143728,108800600
|
|
2017-04-06,204.71624755859375,205.237942568058,203.8380390678011,204.28149508357723,69135800
|
|
2017-04-07,204.50758361816406,205.20319030662057,204.02066291652272,204.46410571246165,74412300
|
|
2017-04-10,204.62930297851562,205.42924598430415,204.09890439920446,204.6466967933961,67615300
|
|
2017-04-11,204.38580322265625,204.49013955663008,202.8902538536075,204.2466792656306,88045300
|
|
2017-04-12,203.49021911621094,204.29886552638334,203.26415263139694,204.10757339785184,81864400
|
|
2017-04-13,202.16854858398438,203.89017757518258,202.16854858398438,203.15109321625093,92880400
|
|
2017-04-17,203.95974731445312,203.95974731445312,202.49028207956655,202.69026446865107,68405400
|
|
2017-04-18,203.35110473632812,203.89020679103865,202.66420170976033,203.2206843096354,83225800
|
|
2017-04-19,202.97714233398438,204.29008941559908,202.75106266189076,203.9162088311156,68699900
|
|
2017-04-20,204.62930297851562,205.07275901861107,203.27287730489192,203.59458990841736,92572200
|
|
2017-04-21,203.97715759277344,204.6032022014737,203.5771927562991,204.55103402868073,110389800
|
|
2017-04-24,206.22048950195312,206.42917546841417,203.9510810286112,206.2291797752084,119209900
|
|
2017-04-25,207.4203643798828,207.7681609789066,206.77692607734,206.86388186089084,76698300
|
|
2017-04-26,207.28997802734375,208.27252288189902,207.2465133932355,207.38562410404907,84702500
|
|
2017-04-27,207.4638671875,207.76818593129622,206.92476514640168,207.61168142321668,57410300
|
|
2017-04-28,207.01171875,207.7507899207633,206.8812850603891,207.7247058363594,63532800
|
|
2017-05-01,207.53341674804688,207.95947891220902,207.11605812387444,207.53341674804688,66882500
|
|
2017-05-02,207.61166381835938,207.79425239563585,207.20299550290594,207.67252225492143,57375700
|
|
2017-05-03,207.35951232910156,207.7073222286767,206.68129960941886,207.61167616474242,73137700
|
|
2017-05-04,207.6029510498047,207.74207499517627,206.75084010268586,207.66382275125088,61462700
|
|
2017-05-05,208.42034912109375,208.4377429362932,207.53345029223303,207.9769063404602,62001300
|
|
2017-05-08,208.38555908203125,208.61162559224314,207.95949688105497,208.4638113431516,48385700
|
|
2017-05-09,208.19427490234375,208.84640363849746,207.84646494917257,208.64642120766973,51363200
|
|
2017-05-10,208.568115234375,208.568115234375,207.9420707076507,208.15075663908897,54293800
|
|
2017-05-11,208.14205932617188,208.3072673578563,207.0551783467639,208.1159752440733,62358300
|
|
2017-05-12,207.79425048828125,208.185524989301,207.52470612685852,207.88989654564963,53912700
|
|
2017-05-15,208.94204711914062,209.06377728433864,208.20296258698576,208.2203564013263,61918900
|
|
2017-05-16,208.750732421875,209.26373711498377,208.359457880819,209.23765303008614,51241800
|
|
2017-05-17,205.04661560058594,208.7507010427633,204.98574389991396,208.7507010427633,172174100
|
|
2017-05-18,205.87265014648438,206.72476111459727,204.70750365977818,204.96835774687926,107047700
|
|
2017-05-19,207.21165466308594,207.88117697028602,206.30737564892038,206.35954380602382,115011400
|
|
2017-05-22,208.2637939453125,208.42900198055088,207.65514323726882,207.7246919459678,61010600
|
|
2017-05-23,208.72463989257812,208.88984793530696,208.25509984823398,208.63768410137635,48341700
|
|
2017-05-24,209.21153259277344,209.31586891423458,208.62026248011887,208.95938206004595,46927700
|
|
2017-05-25,210.21151733398438,210.48976529357435,209.51592397019533,209.72459667229487,64071700
|
|
2017-05-26,210.1680450439453,210.33323983789248,209.9419652681153,210.02021752855225,46629900
|
|
2017-05-30,209.98544311523438,210.23759371022007,209.68981461970841,209.84631914054245,35201900
|
|
2017-05-31,209.93333435058594,210.3159187554599,209.23772754786933,210.28113111814616,91796000
|
|
2017-06-01,211.60264587402344,211.62003968143182,210.1070968590065,210.39403497710032,68962000
|
|
2017-06-02,212.30699157714844,212.46350934483175,211.35923450190143,211.6548629582479,88666100
|
|
2017-06-05,212.15048217773438,212.42002654450732,211.9504865198915,212.13308836670666,44698800
|
|
2017-06-06,211.47227478027344,212.14178394429635,211.39400926248635,211.58530138580454,50375400
|
|
2017-06-07,211.86355590820312,212.08962239390854,211.14186528727782,211.81138773977813,54144300
|
|
2017-06-08,211.96788024902344,212.44611054517313,211.4374817874011,211.9591899773081,65950700
|
|
2017-06-09,211.64614868164062,213.0373482836189,210.3766659430911,212.23740552727384,132256400
|
|
2017-06-12,211.60264587402344,211.65481402866092,210.75053505724,211.40266352538384,86108100
|
|
2017-06-13,212.6374053955078,212.68957356165066,211.79398466262344,212.14178128196951,60067000
|
|
2017-06-14,212.3678741455078,212.91565319144027,211.5418339052444,212.90696291907645,78602300
|
|
2017-06-15,211.95916748046875,212.08089760951486,210.73316265162578,211.01139726047873,66464900
|
|
2017-06-16,212.0054931640625,212.17150685263007,211.12301548497675,212.11908428409106,84553100
|
|
2017-06-19,213.7704620361328,213.83161725538326,212.73943596892255,212.83554845542272,65123800
|
|
2017-06-20,212.3287811279297,213.42096244725582,212.31131582607034,213.41222979632616,56906400
|
|
2017-06-21,212.2763671875,212.8355635124365,211.8045507045785,212.72198571656747,55977600
|
|
2017-06-22,212.1802520751953,212.7831383136977,212.00550572561437,212.28511055077738,44148100
|
|
2017-06-23,212.43368530273438,212.76569942927958,211.8570102423165,212.24146028259509,66986800
|
|
2017-06-26,212.57339477539062,213.5257868664958,212.36370452818824,213.1063797075123,56700500
|
|
2017-06-27,210.8608856201172,212.6520655635053,210.84340698681302,212.35498212649782,82247700
|
|
2017-06-28,212.74822998046875,212.94918764950285,211.64730246251216,211.88321740668772,70042600
|
|
2017-06-29,210.87838745117188,212.94915909376837,209.66388228260166,212.89673652037996,106949700
|
|
2017-06-30,211.27157592773438,212.06668719889802,211.07935093179827,211.69096985873466,86820700
|
|
2017-07-03,211.62985229492188,212.65213268307994,211.62985229492188,212.21526003862118,39153800
|
|
2017-07-05,212.11915588378906,212.32884622872493,211.18424198829797,211.99683207181127,54427600
|
|
2017-07-06,210.1793670654297,211.47250596099136,209.99587474516312,211.3501821915773,65400800
|
|
2017-07-07,211.54241943359375,211.69095449562056,210.18811190861874,210.75605420350075,57972300
|
|
2017-07-10,211.76962280273438,212.14534017675217,211.23663769003042,211.54245384720087,36663300
|
|
2017-07-11,211.6123504638672,211.92689926669547,210.44153510478725,211.76961819913453,50354600
|
|
2017-07-12,213.2025604248047,213.36857414517152,212.58220880187906,212.58220880187906,59610400
|
|
2017-07-13,213.56082153320312,213.67441268689248,212.98414644380404,213.21132875118278,39471600
|
|
2017-07-14,214.5568389892578,214.91507767060173,213.46465764293498,213.56077013470306,60262700
|
|
2017-07-17,214.53067016601562,214.86269762735,214.35592378247443,214.4782475841827,33531900
|
|
2017-07-18,214.64419555664062,214.6966181224134,213.77918322451865,214.11994323433208,42742500
|
|
2017-07-19,215.80630493164062,215.81503758292976,214.95002514279005,214.95877112637126,51034300
|
|
2017-07-20,215.90245056152344,216.18204210090028,215.35198680310506,216.05971830261777,47135200
|
|
2017-07-21,215.710205078125,215.7364163658204,215.09857281245175,215.32575508220222,82340800
|
|
2017-07-24,215.6577606201172,215.7975496962107,215.18593082489073,215.63153600278994,46622300
|
|
2017-07-25,216.1820068359375,216.51403423381083,215.95483791398263,216.40917575789237,54915600
|
|
2017-07-26,216.19076538085938,216.50531418170527,215.92865249039903,216.4703702404084,47575400
|
|
2017-07-27,215.98977661132812,216.6887753272291,214.6616803843454,216.65383139096528,70766600
|
|
2017-07-28,215.7364044189453,215.86746085016472,215.05488431202022,215.50922216177554,50088400
|
|
2017-07-31,215.61402893066406,216.23438033271987,215.40432535871184,216.1382678621112,65838700
|
|
2017-08-01,216.09463500976562,216.25190272133574,215.57038263994878,216.21695878508402,55050400
|
|
2017-08-02,216.1995391845703,216.3393416323337,215.26462531398468,216.22575047698902,47211200
|
|
2017-08-03,215.7801055908203,216.1121196779846,215.5005007465843,216.08590839037407,40856000
|
|
2017-08-04,216.1732940673828,216.5053081635014,215.7888440623362,216.26940656864448,60191800
|
|
2017-08-07,216.57516479492188,216.57516479492188,216.13829230316964,216.24315076714765,31995000
|
|
2017-08-08,216.04220581054688,217.48389320613168,215.66650182194394,216.26064208269986,61719400
|
|
2017-08-09,216.03347778320312,216.08590035647518,214.9937189723336,215.35195766608217,62632600
|
|
2017-08-10,212.9840850830078,215.32572871125976,212.93166251403724,215.1946589565421,120479500
|
|
2017-08-11,213.2986602783203,213.89281390900854,212.97537884138708,213.21129376329955,74869900
|
|
2017-08-14,215.41311645507812,215.63155273552076,214.5481173171926,214.58306125585472,73291900
|
|
2017-08-15,215.38693237304688,215.8150723364171,215.08112954117746,215.7975936987321,55242700
|
|
2017-08-16,215.76258850097656,216.31305210727757,215.33444865915462,215.9111235483947,56715500
|
|
2017-08-17,212.3987274169922,215.46558174531143,212.3987274169922,215.15103292528622,128490400
|
|
2017-08-18,212.066650390625,213.35978923059733,211.62103191725853,212.23265073803663,136748000
|
|
2017-08-21,212.23269653320312,212.49482275075206,211.2977961337735,212.00552758855042,65469700
|
|
2017-08-22,214.4519805908203,214.60924829546983,212.80060303054543,212.81808166404795,63140100
|
|
2017-08-23,213.68312072753906,214.11126066865043,213.33362798577426,213.48216306763896,50203800
|
|
2017-08-24,213.18508911132812,214.224834665884,212.9753854706238,214.0675669345757,50741700
|
|
2017-08-25,213.68312072753906,214.60055584003857,213.53458564567435,213.9801908912685,64445900
|
|
2017-08-28,213.6918487548828,214.24229911029164,213.27244150125694,214.21608782347658,40565600
|
|
2017-08-29,213.93650817871094,214.1986210613908,212.25890573580116,212.37249687315784,51135700
|
|
2017-08-30,214.95005798339844,215.22093020225122,213.73555265404883,213.9190450174918,62030800
|
|
2017-08-31,216.24317932128906,216.48782688239191,214.98498424573597,215.5703918621101,103803900
|
|
2017-09-01,216.5489959716797,216.97713589716864,216.4004608952349,216.61889718394073,62007000
|
|
2017-09-05,214.9936981201172,216.2693717192757,214.02384061177415,216.04218948074157,91398800
|
|
2017-09-06,215.72764587402344,216.05967325683554,215.1422382948435,215.67522330458812,57916900
|
|
2017-09-07,215.70144653320312,216.0509525692771,215.29078527349876,216.03347393440038,58034700
|
|
2017-09-08,215.4480743408203,215.91115819009667,215.20342677260987,215.41311706976592,63832800
|
|
2017-09-11,217.7459259033203,217.8245597277815,216.70616756115743,216.72363285618016,71364800
|
|
2017-09-12,218.47996520996094,218.51490914779853,217.92950152990056,218.1129938673514,56896000
|
|
2017-09-13,218.58486938476562,218.61982666433565,218.07809548936672,218.19168664952556,59228000
|
|
2017-09-14,218.51486206054688,218.71583298975588,218.0867355859045,218.26148190202116,95446300
|
|
2017-09-15,218.80908203125,218.89688212247273,218.26467591091398,218.37004137976422,95432400
|
|
2017-09-18,219.2744598388672,219.6256869939277,218.88810192922634,219.17787036145697,46235200
|
|
2017-09-19,219.49398803710938,219.58180152825435,219.16910223709678,219.52032940476136,47108100
|
|
2017-09-20,219.57301330566406,219.68716816506696,218.5720011342028,219.5818026938998,59574100
|
|
2017-09-21,218.98468017578125,219.50274489238603,218.80906660725753,219.41494480735238,48211400
|
|
2017-09-22,219.02857971191406,219.19541728598273,218.65978721060986,218.68612857509902,51214000
|
|
2017-09-25,218.58082580566406,219.12524545768065,217.834464554573,218.77400481146663,57064400
|
|
2017-09-26,218.71250915527344,219.2569153169374,218.47542343390498,219.01105360531767,54082000
|
|
2017-09-27,219.564208984375,219.9505668600778,218.52806619058512,219.41493678666365,81001400
|
|
2017-09-28,219.82766723632812,219.9066913407259,219.1954476042302,219.28324769851957,44778800
|
|
2017-09-29,220.60037231445312,220.67940981824583,219.63449087507146,219.81888045418575,85578000
|
|
2017-10-02,221.5574188232422,221.5574188232422,220.6529830075885,220.82860993782253,59023000
|
|
2017-10-03,222.03164672851562,222.05798809666817,221.47845120039642,221.55748870331192,66810200
|
|
2017-10-04,222.2950439453125,222.5409056140124,221.7681898561236,221.88234470175428,55953600
|
|
2017-10-05,223.61221313476562,223.62976511592194,222.33020839203172,222.62875285319615,63522800
|
|
2017-10-06,223.35755920410156,223.64732767102825,222.90096652754318,223.16438022615043,80646000
|
|
2017-10-09,222.98873901367188,223.64729997555423,222.72531194922752,223.58584125297622,35803100
|
|
2017-10-10,223.5771026611328,223.95468466559512,223.0151310485867,223.55955067838397,43057400
|
|
2017-10-11,223.92831420898438,223.92831420898438,223.31365993110336,223.4804841363109,47674300
|
|
2017-10-12,223.5946502685547,223.9634428538667,223.35756453569016,223.61221564836737,47065100
|
|
2017-10-13,223.8668212890625,224.14781373197127,223.59461823403035,224.03365887723245,54800400
|
|
2017-10-16,224.16539001464844,224.35856899047826,223.75270409187593,224.0951552947636,38221700
|
|
2017-10-17,224.32342529296875,224.36733203658568,223.89316064305405,224.11268096268168,31561000
|
|
2017-10-18,224.5429229736328,224.7448778957607,224.3497440399607,224.70097115657055,40888300
|
|
2017-10-19,224.60438537597656,224.63951612728752,223.33995969635575,223.76143492289603,61903800
|
|
2017-10-20,225.76345825195312,225.78982641459802,224.58684598620817,225.4034685192586,89176400
|
|
2017-10-23,224.8853759765625,226.114711163555,224.80635187972666,226.08836979794305,63915300
|
|
2017-10-24,225.28048706054688,225.51755931296265,224.9204705904208,225.31561780802252,66935900
|
|
2017-10-25,224.16539001464844,225.06103677545406,223.03267092769963,224.94688190833867,103715300
|
|
2017-10-26,224.45516967773438,225.0522586157579,224.33223881411428,224.78006891609115,69798000
|
|
2017-10-27,226.2903594970703,226.44843452129848,224.46396189979626,225.20154709082533,85562500
|
|
2017-10-30,225.44737243652344,226.19374689647515,225.14882801192564,225.2015107458597,54285700
|
|
2017-10-31,225.7986297607422,226.0532808733867,225.5000852962602,225.82497113122832,60304800
|
|
2017-11-01,226.09715270996094,226.9225513025389,225.72837355824814,226.58011351880558,54202700
|
|
2017-11-02,226.18495178222656,226.32544800146528,224.95564336003008,226.0269035844257,56449500
|
|
2017-11-03,226.94012451171875,226.98401785830256,225.93030957114217,226.3430088573066,59589700
|
|
2017-11-06,227.29135131835938,227.42305815481896,226.73815580831425,226.8083905221211,49652600
|
|
2017-11-07,227.13330078125,227.7303896316761,226.6239986229519,227.3967144514631,57502200
|
|
2017-11-08,227.5196533203125,227.61625620642917,226.67670269934942,226.95769517197613,50469600
|
|
2017-11-09,226.69422912597656,226.88740805668158,225.10487754336523,226.30787126456653,95085500
|
|
2017-11-10,226.62396240234375,226.79958935235896,225.9917428979634,226.30786604860873,59984700
|
|
2017-11-13,226.8347625732422,227.06307231859873,225.90399840713727,225.93912916725023,50228600
|
|
2017-11-14,226.3079071044922,226.4132725748522,225.24540941889353,226.0269146522554,61315200
|
|
2017-11-15,225.17515563964844,225.86005793591573,224.46391197802137,225.33320383180714,80811500
|
|
2017-11-16,227.08935546875,227.45816136308622,226.07956744896717,226.1234607901662,67777000
|
|
2017-11-17,226.42201232910156,227.0630212716927,226.34298823430197,226.7381355052124,75756800
|
|
2017-11-20,226.80838012695312,227.00155907721162,226.42202222643613,226.6679107057775,48075500
|
|
2017-11-21,228.29234313964844,228.47675950200642,226.77327967708692,227.58109944745067,69176800
|
|
2017-11-22,228.0903778076172,228.43281553629973,227.923540238263,228.3011087175757,45033400
|
|
2017-11-24,228.6172332763672,228.72262554125498,228.44163309538325,228.58212931831912,27856500
|
|
2017-11-27,228.50311279296875,228.95970543496196,228.30114444138104,228.66116100016845,52274900
|
|
2017-11-28,230.82122802734375,230.84756939457944,228.8718864611583,228.9684893389657,98971700
|
|
2017-11-29,230.6807098388672,231.48855635203395,230.232906638498,230.95291287335644,77512100
|
|
2017-11-30,232.70037841796875,233.61356385093896,231.5237524664373,231.60277658292972,127894400
|
|
2017-12-01,232.2174072265625,232.9637818006488,228.9685220171848,232.48084773343223,164390900
|
|
2017-12-04,231.93637084960938,234.2720431578022,231.88366132676438,233.8417919636999,94040600
|
|
2017-12-05,231.10223388671875,232.82326583879023,230.97052704289732,231.10223388671875,77994500
|
|
2017-12-06,231.1461181640625,231.57639623288082,230.68073613621374,231.1988008995235,75898600
|
|
2017-12-07,231.8749542236328,232.19105065488048,230.88271798624396,231.8749542236328,77218600
|
|
2017-12-08,233.1393585205078,233.1481211110038,231.8397886389036,232.8320247272398,76563900
|
|
2017-12-11,233.84185791015625,233.90333004005265,233.11306213125812,233.84185791015625,83077500
|
|
2017-12-12,234.2545623779297,234.72873385236497,233.87699379500836,234.63213096085101,85195800
|
|
2017-12-13,234.2282257080078,234.93946953547635,234.14041220402868,234.50042881249976,102905400
|
|
2017-12-14,233.2710723876953,234.6408770191753,233.2183896554779,234.52672216706637,100666700
|
|
2017-12-15,235.21363830566406,235.68139912742686,234.2251646395908,234.27811666213847,144610300
|
|
2017-12-18,236.7052001953125,237.0582226823926,236.51103378733504,236.61693784007014,83653600
|
|
2017-12-19,235.796142578125,236.9964243603016,235.72552192394522,236.95230665185522,82382900
|
|
2017-12-20,235.67259216308594,236.81992202995434,235.37252168919562,236.76697000126134,76751500
|
|
2017-12-21,236.1579132080078,236.87281921633507,235.91079484812374,236.29912754706743,67032300
|
|
2017-12-22,236.09625244140625,236.2109908231887,235.55787086547915,236.17568049020352,78720900
|
|
2017-12-26,235.81375122070312,236.03439359978353,235.54899113936028,235.69017856015367,45244400
|
|
2017-12-27,235.92852783203125,236.29038462447807,235.6549333923085,235.981479856888,57751000
|
|
2017-12-28,236.4139404296875,236.458085074872,236.0432762399199,236.43160906131718,45116100
|
|
2017-12-29,235.5225067138672,237.01405146842524,235.32836726154218,236.9964097729101,96007400
|
|
2018-01-02,237.208251953125,237.2435622831173,235.99913575631692,236.38746858456201,86655700
|
|
2018-01-03,238.70858764648438,238.85863632113313,237.3758990050161,237.3758990050161,90070400
|
|
2018-01-04,239.71470642089844,240.20013584157383,238.77037745689134,239.35287660137044,80636400
|
|
2018-01-05,241.31224060058594,241.43578636390706,240.0148619493073,240.50909887037608,83524000
|
|
2018-01-08,241.7534637451172,241.91231980048295,240.92384621080444,241.21508231230837,57319200
|
|
2018-01-09,242.30068969726562,242.92730663428827,241.8946882483647,242.17711701267245,57254000
|
|
2018-01-10,241.929931640625,242.19471863411124,240.87086446832592,241.54159893061743,69574300
|
|
2018-01-11,243.69508361816406,243.69508361816406,242.31827736650422,242.48596772455488,62361500
|
|
2018-01-12,245.2837371826172,245.4514006152057,243.65978553530948,243.95988287922933,90816100
|
|
2018-01-16,244.44528198242188,247.1988945861094,243.74804451742264,246.54580175761242,106555100
|
|
2018-01-17,246.77520751953125,247.16354019531394,244.44523839871476,245.38075977204224,113258800
|
|
2018-01-18,246.36044311523438,247.08412957660616,245.86617945627296,246.66051348875564,100728000
|
|
2018-01-19,247.48130798339844,247.48130798339844,246.360454454197,246.94292660180025,140920100
|
|
2018-01-22,249.49365234375,249.49365234374997,247.21660723675922,247.26958620254487,91322400
|
|
2018-01-23,250.0230255126953,250.31426148533052,249.21105003252947,249.53759631313883,97084700
|
|
2018-01-24,249.9261016845703,251.2676249763117,248.74346142161912,250.66745706132068,134816100
|
|
2018-01-25,250.03192138671875,250.8880148544569,249.23761424633597,250.79094514051235,84587300
|
|
2018-01-26,252.92674255371094,252.9708871867887,250.61441489111698,250.87036757454462,107743100
|
|
2018-01-29,251.2499237060547,252.79442060712898,251.0910676317917,252.35313577825062,90118300
|
|
2018-01-30,248.67288208007812,251.3029229163303,248.19628683391352,249.41423749972665,131796400
|
|
2018-01-31,248.79632568359375,250.03191754228914,247.71958986375583,249.52887341924054,108364800
|
|
2018-02-01,248.5139923095703,249.8202053091225,247.71968487674366,248.06390002684114,90102500
|
|
2018-02-02,243.103759765625,247.32244055496827,243.068449447011,247.19003359363614,173174800
|
|
2018-02-05,232.93658447265625,243.4568257933746,232.3893956385142,241.33866417280788,294681800
|
|
2018-02-06,237.52587890625,238.02894986902507,228.32068761448218,229.41506492251716,355026800
|
|
2018-02-07,236.23741149902344,240.37663805301835,236.15795653494666,236.96993240003917,167376100
|
|
2018-02-08,227.3763885498047,236.67867878311245,227.341078227703,236.53746442858989,246449500
|
|
2018-02-09,230.79193115234375,232.6541399247731,223.21948299983993,230.17412171031333,283565300
|
|
2018-02-12,234.18104553222656,235.65494881087767,230.93319543703032,232.84835664039574,143736000
|
|
2018-02-13,234.7634735107422,235.3106622598799,232.38935953744553,232.9718586060418,81223600
|
|
2018-02-14,237.93197631835938,238.29383314891172,233.26317478665592,233.2720091030252,120735700
|
|
2018-02-15,240.968017578125,240.97685189446338,237.20826182719782,239.67947328561462,111200300
|
|
2018-02-16,241.0386199951172,242.98911860380858,240.2972646110382,240.34140926042988,160420100
|
|
2018-02-20,239.5294647216797,241.53291562608706,238.73515720095105,240.08548806635847,86369700
|
|
2018-02-21,238.33786010742188,242.45947113260897,238.24079039988808,239.97061891441587,98883700
|
|
2018-02-22,238.6467742919922,240.9855779516238,237.9760398239113,239.2645836815774,110511300
|
|
2018-02-23,242.45066833496094,242.45066833496094,239.39698529899417,239.87358038725222,92766400
|
|
2018-02-26,245.2660369873047,245.36313362934308,242.9360677188403,243.52737414860744,86491400
|
|
2018-02-27,242.20355224609375,246.166307793249,242.14176591420014,245.45140168712348,99099200
|
|
2018-02-28,239.74998474121094,243.7568575695783,239.43227266875252,243.30673853304685,121907800
|
|
2018-03-01,236.26388549804688,241.0915421403742,234.7635064501868,239.53821107283775,176855100
|
|
2018-03-02,237.48178100585938,238.0466383946119,233.72205338077094,234.5869542232095,139083200
|
|
2018-03-05,240.2266082763672,240.8444177357112,236.1844246492231,236.29035561982212,97307400
|
|
2018-03-06,240.83560180664062,241.28572093092131,239.33522268162986,241.2062659634352,79213200
|
|
2018-03-07,240.7472686767578,241.10029103359088,238.47025158138712,238.6644179177272,87063500
|
|
2018-03-08,241.91229248046875,242.03583819828344,240.42958226339871,241.42686312093645,66901200
|
|
2018-03-09,246.12213134765625,246.12213134765625,243.00666235340296,243.3244013521598,113625300
|
|
2018-03-12,245.8133087158203,247.0400935548758,245.42497588431283,246.41347659517118,71924800
|
|
2018-03-13,244.2246551513672,247.48133905489675,243.61567998671458,246.97826793037746,91968900
|
|
2018-03-14,242.971435546875,245.37202628638673,242.4154392422408,245.186694184842,105895100
|
|
2018-03-15,242.7065887451172,244.12751257278026,242.20351771522314,243.48325413852254,83433000
|
|
2018-03-16,242.96981811523438,244.0242844313294,242.91665401877228,243.23563859754483,100343700
|
|
2018-03-19,239.68234252929688,243.14701357394614,238.02533182136833,242.2166148792371,109208400
|
|
2018-03-20,240.08993530273438,240.72793138580676,239.40761778617934,240.0810656076872,59757300
|
|
2018-03-21,239.6291961669922,242.14572931049537,239.4165397734384,240.0456662988744,78709600
|
|
2018-03-22,233.63914489746094,238.24687127336625,233.36442767167804,237.39621867257364,148785900
|
|
2018-03-23,228.65916442871094,234.40999873395103,228.4642204346053,234.08214452608075,183534800
|
|
2018-03-26,234.91510009765625,235.19865996621851,229.86432176745862,232.2745265667229,141956100
|
|
2018-03-27,230.91883850097656,236.38608813188492,229.35928592496066,235.85444706439162,129941400
|
|
2018-03-28,230.23648071289062,232.72645880778725,229.128850278514,231.05170861096565,146452300
|
|
2018-03-29,233.1783447265625,235.04803889006126,230.24534161174782,231.37955405153937,111601600
|
|
2018-04-02,228.14524841308594,233.16060140717715,225.6641539602487,232.6466458301435,186286300
|
|
2018-04-03,231.0694122314453,231.5479161327072,227.58702876737635,229.38581944316263,119956900
|
|
2018-04-04,233.5416717529297,234.2505444509207,227.37439274677595,227.50730299742924,123715300
|
|
2018-04-05,235.38479614257812,236.27090058152757,234.21513179314212,235.30502294632262,82652600
|
|
2018-04-06,230.13897705078125,234.9150644848092,228.61487679050774,233.41757330982708,179521200
|
|
2018-04-09,231.2732391357422,234.6758766504294,230.3339706727079,231.6010934239275,105442900
|
|
2018-04-10,234.9506072998047,235.73925330006728,233.02777564109286,234.1708309980775,103529000
|
|
2018-04-11,233.7188720703125,235.38475243287414,233.39101781546384,233.4618942590434,91140200
|
|
2018-04-12,235.6417236328125,236.58986177865168,234.87081717392303,235.0480488608727,68890500
|
|
2018-04-13,234.9506072998047,237.06841007571214,233.94046221203178,236.9532121618074,85079200
|
|
2018-04-16,236.88226318359375,237.65319668055596,235.7657900947769,236.58986064745943,63405300
|
|
2018-04-17,239.41650390625,240.0190482922241,238.14051165256654,238.65444020724917,64682000
|
|
2018-04-18,239.59381103515625,240.40014234114534,239.13301938400411,239.8596315710028,57303900
|
|
2018-04-19,238.2646026611328,239.14183728116942,237.2278487123787,238.93802355332676,77655900
|
|
2018-04-20,236.24429321289062,238.41525992086977,235.35818876747246,238.19373380951524,99953100
|
|
2018-04-23,236.2088165283203,237.3784806289151,235.1277682611201,236.82023062446052,65558000
|
|
2018-04-24,233.02774047851562,237.45826239545764,231.52135221005145,237.23673629961053,112885500
|
|
2018-04-25,233.6036834716797,234.04673562648946,231.14031457260768,232.9656872870833,103840900
|
|
2018-04-26,235.9784393310547,236.81137955531955,234.18851833942054,234.63157049948663,67731900
|
|
2018-04-27,236.199951171875,236.89111141824148,235.26068281249894,236.58983921256956,57053600
|
|
2018-04-30,234.3834686279297,237.3785056366043,234.3125651370421,236.8202555733384,82182300
|
|
2018-05-01,234.79991149902344,234.90623968125524,232.25676961245424,233.81632172986846,74203400
|
|
2018-05-02,233.22267150878906,235.42019295022632,232.83278343851634,234.60499210638935,86368900
|
|
2018-05-03,232.7086944580078,233.36440295147665,229.54529578665472,232.38970990715998,136311500
|
|
2018-05-04,235.7214813232422,236.40379901383028,231.4061572480976,231.73401154742743,91222100
|
|
2018-05-07,236.51901245117188,237.49370571588946,235.80124296594832,236.49243039925707,55304900
|
|
2018-05-08,236.51901245117188,236.882291480087,234.95059026291256,236.1468366826027,67499200
|
|
2018-05-09,238.8050994873047,239.13295373876954,236.66958496301973,237.1923832345118,59666100
|
|
2018-05-10,241.03811645507812,241.3659978080897,239.4431393034633,239.5494675080028,72063900
|
|
2018-05-11,241.77359008789062,242.0394105902405,240.6482201971692,241.1621758907258,59871500
|
|
2018-05-14,241.8888702392578,242.86356377382035,241.3394626113112,242.2078549505468,54790600
|
|
2018-05-15,240.22283935546875,240.67473408147407,239.2747014293603,240.65702173358744,87036100
|
|
2018-05-16,241.23304748535156,241.69383906915726,240.23174521040104,240.25835430186027,53942600
|
|
2018-05-17,241.0291748046875,242.110222843104,240.24939890264935,240.967141030264,56536400
|
|
2018-05-18,240.42666625976562,241.0469500824416,240.0722299504181,240.68364407678934,64368000
|
|
2018-05-21,242.23439025878906,242.7749280820645,241.52551745377917,241.91540560906384,58025900
|
|
2018-05-22,241.56094360351562,243.01416801673457,241.23308925320177,242.7571901306382,52966400
|
|
2018-05-23,242.2254638671875,242.25207295686752,240.12540095605803,240.2849202853492,64694200
|
|
2018-05-24,241.72926330566406,242.10143904249645,239.93934219858906,241.82674884888,76043800
|
|
2018-05-25,241.1532745361328,241.7824010036127,240.6481886062128,241.15327453613284,56374800
|
|
2018-05-29,238.3798370361328,240.28498345788023,237.2633636881131,239.52291948082828,115908600
|
|
2018-05-30,241.56094360351562,242.00399586972662,239.6203995559346,239.69127602015206,69678400
|
|
2018-05-31,240.08108520507812,241.4545359618413,239.47854081125658,241.15326376493053,93519900
|
|
2018-06-01,242.43814086914062,242.7394130848632,241.31277110614707,241.38367459323302,71258400
|
|
2018-06-04,243.59011840820312,243.84709628148568,243.02302559744768,243.26226407423724,45385200
|
|
2018-06-05,243.767333984375,244.14835239906947,242.95210601079128,243.72301253783957,51135000
|
|
2018-06-06,245.8052978515625,245.91162602809453,243.75839932805928,244.37868308016797,62732200
|
|
2018-06-07,245.77877807617188,246.58513634150475,244.86609160736845,246.2927337819607,72969400
|
|
2018-06-08,246.50534057617188,246.55850466720713,245.1496021712623,245.31796414012572,72139700
|
|
2018-06-11,246.83319091796875,247.55093317735904,246.6116648615704,246.72686273757833,58892500
|
|
2018-06-12,247.15223693847656,247.51551592484392,246.50537102862887,247.2496954368291,72329000
|
|
2018-06-13,246.36358642578125,247.64844852430954,246.1597726943209,247.39147069625224,79070600
|
|
2018-06-14,246.98391723632812,247.51555830338307,246.39021532243234,247.23202541487487,77097600
|
|
2018-06-15,246.6687774658203,247.00701344973712,245.08443035419853,246.19703442593251,120041600
|
|
2018-06-18,246.1614227294922,246.28604742347036,244.72840172785473,245.2090271278656,52917600
|
|
2018-06-19,245.2179718017578,245.44049264731294,243.4645064522558,243.882846728427,97531500
|
|
2018-06-20,245.63633728027344,246.3038998854309,245.29810121421627,245.90335145705964,53785500
|
|
2018-06-21,244.09642028808594,245.64518360453644,243.59797584420312,245.62736455520744,71061400
|
|
2018-06-22,244.54147338867188,245.47607713720944,244.3189525670943,245.3603619638793,54898500
|
|
2018-06-25,241.2125701904297,243.544584050589,239.52141738187942,243.3843755784833,137854200
|
|
2018-06-26,241.7466278076172,242.6011001631915,241.0256625133535,241.78223874502882,68547400
|
|
2018-06-27,239.74391174316406,243.76707796784706,239.5925856496416,242.33405707575008,105110700
|
|
2018-06-28,241.1146697998047,241.8801283728856,238.97844822346062,239.69053113663722,76650500
|
|
2018-06-29,241.46185302734375,243.5802561230529,241.3461378251624,242.20951991467763,97592500
|
|
2018-07-02,241.97801208496094,242.13824770919948,239.64599838566832,239.886338240434,63554800
|
|
2018-07-03,241.1235809326172,242.9749695646,240.69635829692032,242.8770462684602,42187100
|
|
2018-07-05,243.0906524658203,243.15296481994318,241.17697868190083,242.25399910080768,56925900
|
|
2018-07-06,245.14674377441406,245.52056353276916,242.73459857884313,243.11735502521586,66493700
|
|
2018-07-09,247.3540496826172,247.40745248727777,246.10793896857612,246.15243225140117,50550400
|
|
2018-07-10,248.24415588378906,248.3420791436181,247.5142812675323,247.8080238838405,51966800
|
|
2018-07-11,246.428466796875,247.4787858090466,246.12584171309285,246.68659857779068,77054700
|
|
2018-07-12,248.66246032714844,248.71586312914687,247.08702334184497,247.69227320661042,60124700
|
|
2018-07-13,248.8583984375,249.16102351432795,248.0306274482482,248.48457864508407,48216000
|
|
2018-07-16,248.63587951660156,249.04531025155845,248.1908378419825,248.9029208192859,48201000
|
|
2018-07-17,249.64163208007812,250.03327085468433,247.8080628913233,247.86146570938928,52315500
|
|
2018-07-18,250.16677856445312,250.2735842008689,249.27669537674407,249.7217369705986,44593500
|
|
2018-07-19,249.22325134277344,249.88190410053357,248.74259889520806,249.49917491227723,61412100
|
|
2018-07-20,248.93844604492188,249.65052885474194,248.77823759890552,249.01855026793007,82337700
|
|
2018-07-23,249.4013214111328,249.6060231609765,248.38661353332483,248.7337590167381,47047600
|
|
2018-07-24,250.6563720703125,251.50196216165705,249.78410772680925,250.8166077255917,68026900
|
|
2018-07-25,252.7925262451172,253.11294314347867,250.36258944647994,250.4070827390805,78882900
|
|
2018-07-26,252.1960906982422,252.8814447662823,251.97356996876715,252.07149321458718,57919500
|
|
2018-07-27,250.4872589111328,252.62345343835037,249.5615646561699,252.52553014866635,76768700
|
|
2018-07-30,249.17880249023438,250.72753856467907,248.65362949908604,250.5673301079814,63742500
|
|
2018-07-31,250.4070587158203,251.0212182086083,249.5614960952543,249.94422529708459,68570500
|
|
2018-08-01,249.9888458251953,251.119269286534,249.33910223630593,250.61191515805257,53853300
|
|
2018-08-02,251.35064697265625,251.51973781682184,248.47566801083602,248.68039695741854,63426400
|
|
2018-08-03,252.42764282226562,252.48104565006872,251.29721958632726,251.47524712112974,53935400
|
|
2018-08-06,253.353271484375,253.66477884480864,252.0715496227233,252.46318836729358,39400900
|
|
2018-08-07,254.1899871826172,254.5727436611794,253.88736210791265,254.0208963388836,43196600
|
|
2018-08-08,254.0831756591797,254.4837240164646,253.62034211382655,254.02089047111144,42114600
|
|
2018-08-09,253.736083984375,254.5371536200314,253.6025769056306,254.14551474692118,35717000
|
|
2018-08-10,252.03599548339844,252.83706503663979,251.32391253137166,252.29412725120736,77076000
|
|
2018-08-13,251.0924835205078,252.92605279325602,250.79874084450563,252.3118931941799,65732900
|
|
2018-08-14,252.69461059570312,252.93495043990663,251.43070768535182,251.82234645950712,43842000
|
|
2018-08-15,250.80772399902344,251.48419614168512,249.36579309551183,251.34177952411463,102925400
|
|
2018-08-16,252.83705139160156,253.7093427745636,252.21398223760215,252.24959317407843,69967900
|
|
2018-08-17,253.72711181640625,254.17215341113976,252.22286905315238,252.63229971461587,65618500
|
|
2018-08-20,254.27012634277344,254.5371404864849,253.72716136630865,254.18111257380673,39807500
|
|
2018-08-21,254.86642456054688,255.72980636574968,254.30566778890596,254.78632033076732,67272000
|
|
2018-08-22,254.71514892578125,255.2402948111639,254.18997587721202,254.45701716408922,44993300
|
|
2018-08-23,254.37693786621094,255.40052832496048,254.05649372317913,254.53714635613224,49204900
|
|
2018-08-24,255.9078826904297,256.0502992915995,254.90208411936035,254.95548694940038,57487400
|
|
2018-08-27,257.92840576171875,258.0352114398392,256.9493084402917,257.10951695747235,57072400
|
|
2018-08-28,258.05291748046875,258.4979590531934,257.59005686039865,258.39112625866665,46943500
|
|
2018-08-29,259.4414978027344,259.67290099667093,258.0262685730959,258.26658129251797,61485500
|
|
2018-08-30,258.39111328125,259.3345991949862,257.7947728151314,258.960779504054,61229500
|
|
2018-08-31,258.4001770019531,258.8452188178999,257.49230147617254,257.9818366084353,66140800
|
|
2018-09-04,257.9550476074219,258.3110755066645,256.9492490987504,257.98174902078534,57594400
|
|
2018-09-05,257.2607421875,257.8037070558668,256.2460614802188,257.59897814432145,72452400
|
|
2018-09-06,256.4864807128906,257.6702798903636,255.45398052852303,257.3676547409584,65909900
|
|
2018-09-07,255.9879608154297,256.96705787157555,255.19577364535232,255.4361135191983,73524800
|
|
2018-09-10,256.4329528808594,257.26963318859396,256.2371335074921,257.00259195408523,50210900
|
|
2018-09-11,257.2785339355469,257.7235755283523,255.43608238535157,255.78320070288459,50530500
|
|
2018-09-12,257.34088134765625,257.9461314771901,256.5487213293637,257.2874785222966,59810800
|
|
2018-09-13,258.86297607421875,259.04991316940465,258.1242187104043,258.4090519536649,51034200
|
|
2018-09-14,258.907470703125,259.25458911360437,258.1241929439432,259.0676792002693,55079900
|
|
2018-09-17,257.5366516113281,258.88956820088225,257.26072801190054,258.8539844328915,68244000
|
|
2018-09-18,258.9341735839844,259.53051427001384,257.72364599571324,257.750347412055,61930400
|
|
2018-09-19,259.2100830078125,259.6284232829363,258.86293745128484,258.98756216281447,49080600
|
|
2018-09-20,261.3105773925781,261.63102142465954,259.22778625517816,260.4739242916084,100360600
|
|
2018-09-21,261.07183837890625,262.1716063167358,260.91090471565553,262.05536735345197,105479700
|
|
2018-09-24,260.2046203613281,260.6338042015519,259.6234526702526,260.4907429214773,53409600
|
|
2018-09-25,259.9632568359375,260.7679527756195,259.72185623987883,260.6606636218157,44370000
|
|
2018-09-26,259.185302734375,261.2953948672929,258.76506882164716,260.1062374002069,79739700
|
|
2018-09-27,259.9095458984375,261.00036416052205,259.38202283615465,259.6591955080974,59249500
|
|
2018-09-28,259.93634033203125,260.4370410590694,259.24788365388963,259.28362850143293,70091400
|
|
2018-10-01,260.8394470214844,261.9123656398144,260.1688626527227,261.1791868479595,62078900
|
|
2018-10-02,260.6874084472656,261.40268745084893,260.3118965205351,260.6874084472656,47258200
|
|
2018-10-03,260.8304138183594,262.162632273697,260.4727743931973,261.74239844544337,64694600
|
|
2018-10-04,258.79193115234375,260.4013227812266,257.2004119509289,260.34767821267377,111545900
|
|
2018-10-05,257.34344482421875,259.534003894735,255.91285948636673,259.0154306939134,105951700
|
|
2018-10-08,257.34344482421875,257.7010843371453,255.26909744864062,256.6549607935357,87742200
|
|
2018-10-09,256.96795654296875,258.27335330270824,256.40466123751816,256.9590339715251,74339000
|
|
2018-10-10,248.8314971923828,256.52981998628184,248.45598522359631,256.45827570622384,214731000
|
|
2018-10-11,243.3505401611328,249.36789806812,241.732171904851,247.74060724402102,274840500
|
|
2018-10-12,246.7303466796875,247.74962070532246,243.5294087611428,247.4634981666313,183186500
|
|
2018-10-15,245.34442138671875,247.7048910688635,245.2550046952175,246.3726451236247,102263700
|
|
2018-10-16,250.70916748046875,251.08470677822203,246.837671929955,247.3115505163156,118255800
|
|
2018-10-17,250.75387573242188,251.3797381461576,248.16987736381347,250.74492587534792,110626000
|
|
2018-10-18,247.1327362060547,250.4141417065506,245.85416163831144,249.8150742125303,134557500
|
|
2018-10-19,246.9985809326172,249.72561317415597,246.30117426613575,247.78540430734466,139901600
|
|
2018-10-22,245.88986206054688,247.99100439047254,245.35338915850716,247.66913702093586,82415800
|
|
2018-10-23,244.6380615234375,245.7646517908469,240.16749987326415,242.259746737351,146352700
|
|
2018-10-24,237.22598266601562,244.77229586364612,236.67163717052796,244.38780667399675,177806700
|
|
2018-10-25,241.48187255859375,243.02869688211197,238.0395615395642,239.06778537457873,138061500
|
|
2018-10-26,237.23489379882812,242.30452445288213,234.51681103033093,237.762444266093,201574600
|
|
2018-10-29,235.92050170898438,241.63389345263403,232.33512928208398,240.33741946507135,160749100
|
|
2018-10-30,239.41653442382812,239.7294793085016,235.2589160593168,235.7506943884187,157116000
|
|
2018-10-31,241.97372436523438,244.29842284245032,241.51771815666797,241.99159679621877,128296300
|
|
2018-11-01,244.54872131347656,244.74542715709984,241.75014479171543,242.84096314523563,99495000
|
|
2018-11-02,243.10023498535156,246.0865671448511,241.04376008138152,245.65738336727543,122634100
|
|
2018-11-05,244.4414520263672,244.9957974617316,242.61745471794995,243.59203415853423,65622500
|
|
2018-11-06,245.98831176757812,246.14924552459968,244.31632517970897,244.37891962504762,60085900
|
|
2018-11-07,251.2545623779297,251.33502922859876,247.7406795151584,248.1698633382082,102752100
|
|
2018-11-08,250.79861450195312,251.44237674292302,249.65415132757934,250.44989744860698,65584900
|
|
2018-11-09,248.34869384765625,249.6719628691552,246.93598083381823,249.48420688645697,98812600
|
|
2018-11-12,243.70823669433594,248.08043237974556,243.18963619384044,247.83903184160584,99673600
|
|
2018-11-13,243.25221252441406,246.17595019126784,242.52798367770583,244.1731471866569,98176600
|
|
2018-11-14,241.58921813964844,245.53223041156434,240.02452120166146,245.1298961420572,125335900
|
|
2018-11-15,244.110595703125,244.57555168678502,238.73699789549096,240.31956726733938,135101400
|
|
2018-11-16,244.7454376220703,245.65742259814695,242.49225653765222,243.01085709581017,126668000
|
|
2018-11-19,240.6056365966797,244.43243632751881,239.68470197622042,244.13736397453232,103061700
|
|
2018-11-20,236.1529998779297,238.72804836086445,235.28570962202662,237.26169069680185,136021300
|
|
2018-11-21,236.95770263671875,238.86216676983818,236.94878006563258,237.708753918513,75563700
|
|
2018-11-23,235.37515258789062,236.77891598201066,235.21421886129343,235.31255815438539,42807900
|
|
2018-11-26,239.17510986328125,239.39863800334038,237.24382345883228,237.63723516822836,79981400
|
|
2018-11-27,239.97984313964844,239.97984313964844,237.52998307406634,238.13797316117873,75502400
|
|
2018-11-28,245.50538635253906,245.50538635253906,239.9171834982151,241.05272378134765,127629600
|
|
2018-11-29,244.96900939941406,246.3727456125716,243.58311833123474,244.72758150527434,82346400
|
|
2018-11-30,246.46212768554688,247.02542297779553,244.4950963775198,244.81696380957584,98204200
|
|
2018-12-03,249.7255859375,250.7091150486394,248.1251443648888,250.6018259249052,103176300
|
|
2018-12-04,241.63388061523438,249.323252856149,241.3209358121576,248.89406907311695,177986000
|
|
2018-12-06,241.26736450195312,241.38360351720007,234.6509360667122,237.76245804456562,204185400
|
|
2018-12-07,235.66123962402344,242.50119483388949,234.82077168595902,240.92754809263727,161018900
|
|
2018-12-10,236.10830688476562,237.08288628686324,231.23538258812803,235.4824171872738,151445900
|
|
2018-12-11,236.16197204589844,239.50594453238014,234.68669167163603,239.31818852122177,121504400
|
|
2018-12-12,237.35108947753906,240.51625527254808,237.27062262929482,239.14826428010178,97976700
|
|
2018-12-13,237.27064514160156,239.16615939870508,236.1530044441443,238.29886912603226,96662700
|
|
2018-12-14,232.8894805908203,236.07251886179182,232.335135214639,235.1158119519833,116961100
|
|
2018-12-17,228.3206024169922,233.0504522407109,226.68437466208957,231.93281144990937,165492300
|
|
2018-12-18,228.07022094726562,230.63633313117353,226.46081569882102,229.96574874791114,134515100
|
|
2018-12-19,224.65469360351562,231.93276854100642,222.94694915985124,228.1506766247041,214992800
|
|
2018-12-20,220.99777221679688,224.97656988325505,218.74460502694234,223.40293688569892,252053400
|
|
2018-12-21,216.46961975097656,224.57262520442833,215.82209838644843,221.90160300643558,255345600
|
|
2018-12-24,210.74986267089844,216.59553190691585,210.6869164457219,214.9767284508546,147311600
|
|
2018-12-26,221.39797973632812,221.39797973632812,210.2282560189551,212.2157896781112,218485400
|
|
2018-12-27,223.0977325439453,223.29557334632165,214.90480143725537,218.1513968614216,186267300
|
|
2018-12-28,222.8099365234375,226.0924992212644,221.64079990409365,224.45571893237823,153100200
|
|
2018-12-31,224.76145935058594,225.00428327325653,222.55809469979417,224.43769869460584,144299400
|
|
2019-01-02,224.995361328125,225.92168792280407,221.19118255685348,221.21816147757016,126925200
|
|
2019-01-03,219.6263427734375,223.5474392159081,219.14069477160703,223.2416552536366,144140700
|
|
2019-01-04,226.9828338623047,227.63035522945364,222.2883108118463,222.66602932222597,142628800
|
|
2019-01-07,228.77256774902344,230.18451487245952,226.35335730024957,227.25269122334788,103139100
|
|
2019-01-08,230.92193603515625,231.4075839847001,228.43079122383966,230.96691919363616,102512600
|
|
2019-01-09,232.0011444091797,232.84652038747842,230.40033132281422,231.63241425307154,95006600
|
|
2019-01-10,232.81951904296875,233.07133138806674,229.77976666218711,230.463269075519,96823900
|
|
2019-01-11,232.9094696044922,232.9364485197691,231.15575777502627,231.74031923635204,73858100
|
|
2019-01-14,231.488525390625,232.29792035914826,230.5981936697985,231.00287743131474,70908200
|
|
2019-01-15,234.1415557861328,234.45632809913675,231.85724029361995,231.8662424140023,85208300
|
|
2019-01-16,234.70814514160156,235.59847682156547,234.36639390612345,234.5732231151311,77636700
|
|
2019-01-17,236.48886108398438,237.35224148521115,233.79085908251582,233.83584224983767,96118400
|
|
2019-01-18,239.63645935058594,240.10413045791202,236.52477231212865,238.30546298785782,127900300
|
|
2019-01-22,236.39889526367188,238.37744081754613,234.7801052254057,238.1616094645753,115531200
|
|
2019-01-23,236.89352416992188,238.13460922939632,234.42035617170512,237.4331299495399,86030300
|
|
2019-01-24,237.0194091796875,237.60399809909393,235.6973874116646,236.71363898479987,59204100
|
|
2019-01-25,239.02487182617188,239.85227077512428,237.11828907545615,238.8719730453773,96883400
|
|
2019-01-28,237.2083282470703,237.27126076414916,235.43663929155764,236.8755790813207,85613700
|
|
2019-01-29,236.89352416992188,237.9187504502551,236.05715030653346,237.3521931994207,66136300
|
|
2019-01-30,240.6436767578125,241.48905255201538,237.64890789423112,238.4133469564976,92473700
|
|
2019-01-31,242.7571563720703,243.242804289452,240.3649252659532,240.58078403228308,104012100
|
|
2019-02-01,242.87408447265625,243.8993381811941,242.0826663352915,242.95502122141087,85782500
|
|
2019-02-04,244.58285522460938,244.64581518850864,242.24458144765825,242.91908191530794,60744800
|
|
2019-02-05,245.6081085205078,245.91387877165005,244.51091999794136,245.01454481693963,79552800
|
|
2019-02-06,245.2842559814453,245.8238616716805,244.54682323179225,245.3292391321648,58347800
|
|
2019-02-07,242.94607543945312,244.2141120995706,241.28230221809946,243.66553158871764,95482000
|
|
2019-02-08,243.24281311035156,243.34172665416142,240.86855871304238,241.69595788208665,75788900
|
|
2019-02-11,243.37771606445312,244.16013210328512,242.8471123995612,243.89934505400134,68021400
|
|
2019-02-12,246.50738525390625,246.88509005773193,244.9245490784787,244.99651114762787,72270200
|
|
2019-02-13,247.3077392578125,248.15311504215603,246.92103239457634,247.3437202867481,65277200
|
|
2019-02-14,246.75921630859375,247.89238569693745,245.4012134667209,246.21961053102578,83234400
|
|
2019-02-15,249.44825744628906,249.48423848962256,248.33309211240146,248.53992135920637,97088700
|
|
2019-02-19,249.87991333007812,250.53640946920703,248.6388282376279,248.64783035859924,59120800
|
|
2019-02-20,250.38357543945312,250.84224454956603,249.34034473430108,249.8439695649959,76610800
|
|
2019-02-21,249.49317932128906,250.10471968025473,248.53088562835066,249.74499167177422,64214700
|
|
2019-02-22,251.04000854492188,251.23783560050072,249.47514932905918,250.11366853661212,78114600
|
|
2019-02-25,251.3817138671875,252.9915286695105,251.30077713797343,252.46992726608116,69030700
|
|
2019-02-26,251.2019500732422,252.08327972499873,250.8242177614234,251.03107443759706,56844100
|
|
2019-02-27,251.093994140625,251.44472003169815,249.54713899180484,250.48242633165853,56921600
|
|
2019-02-28,250.62637329101562,251.31887798296515,250.3026262497095,250.8781856938627,69268300
|
|
2019-03-01,252.19117736816406,252.60486320041778,250.75223790692678,252.20915416244034,78880500
|
|
2019-03-04,251.27378845214844,253.49514341909753,248.9714967591342,253.25233324090217,106494600
|
|
2019-03-05,250.93206787109375,251.59759344225998,250.3834875124616,251.39973893928925,59114600
|
|
2019-03-06,249.41229248046875,251.05808911175885,249.0885454060816,251.04908698897154,75039800
|
|
2019-03-07,247.32577514648438,249.1064383471651,246.48039925395403,248.9625416584911,94885100
|
|
2019-03-08,246.8311309814453,247.0020065879514,244.99650990972904,245.4641535748844,85795800
|
|
2019-03-11,250.41043090820312,250.572304357088,247.52357795449754,247.550556862645,65098900
|
|
2019-03-12,251.35476684570312,251.87639576079215,250.7792075497791,250.9680599419041,79667500
|
|
2019-03-13,253.01856994628906,253.95388479022623,252.08325510235193,252.24515604617025,80639200
|
|
2019-03-14,252.85667419433594,253.46821454230516,252.41600945028273,253.045526592432,67518400
|
|
2019-03-15,254.10595703125,254.91891715486173,253.2207178582975,253.41042968803183,81309000
|
|
2019-03-18,255.02728271484375,255.32538552246305,254.09688990367684,254.32271366916763,62199800
|
|
2019-03-19,255.0904998779297,256.8609503412382,254.19624665831537,256.0931716521908,90268100
|
|
2019-03-20,254.32275390625,256.0841905823107,253.21171844673714,254.87377831574292,84609200
|
|
2019-03-21,257.1952819824219,257.6017483296289,253.45562618980728,253.50080749486474,79550400
|
|
2019-03-22,252.2451934814453,256.3551757596033,252.18195619928713,255.83127665436504,122659300
|
|
2019-03-25,252.0554656982422,253.09424952225373,250.79085810525518,251.90189340613253,85575200
|
|
2019-03-26,253.93426513671875,254.89175555278115,252.52512725774488,253.816832385742,68125900
|
|
2019-03-27,252.6063690185547,254.51233525816934,251.05270096008113,253.92517162293422,72224700
|
|
2019-03-28,253.56398010253906,254.0156276886976,252.08259035445718,253.2388070723678,56238500
|
|
2019-03-29,255.1627655029297,255.48793845065262,253.9523535868932,255.08147226599894,82186800
|
|
2019-04-01,258.18878173828125,258.48688450699836,256.8970765841711,257.16808160722064,77617900
|
|
2019-04-02,258.31524658203125,258.55011207993124,257.5203426504064,258.37848384167705,40070400
|
|
2019-04-03,258.7218322753906,259.93224457735374,258.11661234121766,259.53479247027536,68243200
|
|
2019-04-04,259.4082946777344,259.66121621719293,258.3514547889321,259.04698213084794,48997500
|
|
2019-04-05,260.6639404296875,260.7181359442672,259.7877428554676,260.07680397748334,58621700
|
|
2019-04-08,260.8625793457031,260.97097033864685,259.57988827432314,260.23930356989985,53566300
|
|
2019-04-09,259.52569580078125,260.22122305785626,258.974699058107,259.8960500752374,66142300
|
|
2019-04-10,260.41094970703125,260.50128472947773,259.52571059326135,259.94121861686097,52601500
|
|
2019-04-11,260.3386535644531,260.9077338454746,259.7695732834317,260.8986920739102,55093100
|
|
2019-04-12,262.10015869140625,262.38017801962485,260.3839031927292,261.95562814032826,69727800
|
|
2019-04-15,261.9285888671875,262.27184555684056,261.1246426660116,262.17246872049304,49596700
|
|
2019-04-16,262.10015869140625,262.86796518371506,261.5039805056036,262.8137696728588,52153200
|
|
2019-04-17,261.4588317871094,263.247338812462,261.0432961073904,263.2202410565137,58268300
|
|
2019-04-18,261.9736633300781,262.24466842923476,260.74519509298955,262.0459423830726,68708500
|
|
2019-04-22,262.199462890625,262.3530351892551,261.1155252933477,261.20586031804896,40160100
|
|
2019-04-23,264.5570983886719,264.79196395818724,262.3349999505187,262.56983795365267,52246600
|
|
2019-04-24,263.9699401855469,264.8099980227635,263.82540965983554,264.47578324234695,50392900
|
|
2019-04-25,263.80731201171875,264.46672733132755,262.6149834795069,263.8705492820328,57770900
|
|
2019-04-26,265.03582763671875,265.1080791179759,263.07566507367034,263.8525132206779,50916400
|
|
2019-04-29,265.45135498046875,265.9752816316039,265.03584690867245,265.12618194159734,57197700
|
|
2019-04-30,265.58685302734375,265.8759141162516,263.6899551015451,265.1081076591326,81111700
|
|
2019-05-01,263.5905456542969,266.42690555104076,263.58150388189347,266.2191377504172,71671900
|
|
2019-05-02,263.0214538574219,264.39448001669587,261.52198072190737,263.4731013958403,65030200
|
|
2019-05-03,265.5959167480469,265.8759360865708,263.12991064779754,264.5029371503766,56543700
|
|
2019-05-06,264.5028991699219,264.94550498344347,260.961969962606,261.2781287864276,107198100
|
|
2019-05-07,260.0858154296875,262.68731036749074,258.17083375780055,262.09113214704536,144729900
|
|
2019-05-08,259.7244567871094,261.4407120813683,259.12827867231573,259.7244567871094,91568300
|
|
2019-05-09,258.93853759765625,259.5437297861548,255.9034521851628,257.64683241551785,103471100
|
|
2019-05-10,260.23931884765625,260.99808340918366,255.00019082799795,257.9991371185908,112429300
|
|
2019-05-13,253.699462890625,256.07513354849414,252.85940501608448,255.10862868732505,127290500
|
|
2019-05-14,255.9937744140625,257.52938680220836,254.59367831680314,254.72012527089112,77003200
|
|
2019-05-15,257.4932861328125,258.1346179031768,254.15108340328302,254.3588511897965,73956400
|
|
2019-05-16,259.8780517578125,261.24200882603384,258.1256567856661,258.1979082757085,76749600
|
|
2019-05-17,258.1979064941406,260.69101016233884,257.54753282271423,257.5656163698874,100353000
|
|
2019-05-20,256.49066162109375,258.3062660761495,255.74091123060737,256.5900108529238,62877600
|
|
2019-05-21,258.8031005859375,259.18246910932857,257.93591739971197,258.1888389374327,46847100
|
|
2019-05-22,258.0081787109375,258.9656692926536,257.52943342007944,257.8455922120902,49482500
|
|
2019-05-23,254.85572814941406,255.82223309022925,253.43754802947518,255.77707935550816,98733800
|
|
2019-05-24,255.43380737304688,256.71649864517656,254.8105314996968,256.3009630186892,55268100
|
|
2019-05-28,253.05809020996094,256.6712702309959,253.0400342337511,255.71377973073172,70029400
|
|
2019-05-29,251.35997009277344,252.34455864960827,249.9508316475433,251.93809230947528,104972900
|
|
2019-05-30,252.0464630126953,252.95880000207907,250.94444174654242,252.1187145007656,62523800
|
|
2019-05-31,248.65011596679688,250.32121797768698,248.62301820732895,249.49020164307862,86862800
|
|
2019-06-03,248.0177459716797,249.80625265423026,246.68085927957648,248.6861755345417,96428000
|
|
2019-06-04,253.40138244628906,253.53687120290346,249.8694951698482,250.32114273614937,77231900
|
|
2019-06-05,255.5964813232422,255.6235790849888,253.21179559036895,255.0274007601729,71169700
|
|
2019-06-06,257.2584533691406,257.93592474658715,255.2441227826834,255.8944964076873,69430400
|
|
2019-06-07,259.8328552246094,260.91682047638517,258.1075581081633,258.2791863991342,74272200
|
|
2019-06-10,261.0251770019531,262.69627839166463,260.9348419818432,261.38648951601505,60799100
|
|
2019-06-11,260.9619140625,263.22015151123463,260.3115405746094,262.84979726167717,58641300
|
|
2019-06-12,260.5012512207031,261.2871134387814,259.98636646872944,260.72707496458196,47096300
|
|
2019-06-13,261.5762023925781,261.93754251256837,260.70904675063946,261.41361587841106,48945200
|
|
2019-06-14,261.28717041015625,261.8923627385384,260.51936400027984,261.28717041015625,52324700
|
|
2019-06-17,261.3864440917969,262.15425027973384,261.2148158533272,261.5219328152274,39205700
|
|
2019-06-18,264.12347412109375,265.1803414868671,262.84982475880395,263.21116484150195,85434800
|
|
2019-06-19,264.71966552734375,265.25260633990735,263.2834295952393,264.2589761951365,78674400
|
|
2019-06-20,267.2488098144531,267.65530353677303,264.78283243591983,267.4114238432043,116570000
|
|
2019-06-21,266.8603210449219,268.23999708632743,266.64248474902746,266.9783249386795,83309500
|
|
2019-06-24,266.53369140625,267.3868931981655,266.37937215743466,267.06922435138495,47582700
|
|
2019-06-25,263.91949462890625,266.61533035214427,263.81057645026266,266.58810080748333,82028700
|
|
2019-06-26,263.6562805175781,265.32642403868346,263.54736232931435,264.8181206931494,51584900
|
|
2019-06-27,264.5911560058594,265.09945926962877,264.03747940443037,264.4186930020322,40355200
|
|
2019-06-28,265.95269775390625,266.45191528725695,265.0540951136945,265.57145644264745,59350900
|
|
2019-07-01,268.3671875,269.51088388380225,267.1599462725521,269.2930198056535,78705600
|
|
2019-07-02,269.0660705566406,269.12052964557455,267.47761582834625,268.32175940727416,61504500
|
|
2019-07-03,271.2171936035156,271.2353650938259,269.6015098911285,269.7467433113978,40898900
|
|
2019-07-05,270.9086608886719,271.072065846248,268.68484102103844,269.9828287311762,51677300
|
|
2019-07-08,269.42010498046875,270.72717862564934,268.8754863449011,269.59256801007274,45841800
|
|
2019-07-09,269.7558288574219,270.05535374245187,268.20368996138126,268.2581490313867,41101300
|
|
2019-07-10,271.04486083984375,271.99795042432766,270.29149154204947,270.82702445502724,58448500
|
|
2019-07-11,271.68023681640625,271.9253027339182,270.67271589951406,271.68932256535436,50826100
|
|
2019-07-12,272.89642333984375,272.9690539005214,271.86167330395045,272.1702839357236,40326000
|
|
2019-07-15,272.9873352050781,273.33226129094317,272.47903182605285,273.33226129094317,33900000
|
|
2019-07-16,272.1068420410156,273.105304874668,271.7982312925146,272.8965265593056,36650100
|
|
2019-07-17,270.25518798828125,272.2430281874804,270.25518798828125,272.0796508917685,36036300
|
|
2019-07-18,271.2445373535156,271.62577870480993,269.31118415191804,269.75594264471624,51392600
|
|
2019-07-19,269.73779296875,272.370083973612,269.5653299445961,272.3428544277168,58678600
|
|
2019-07-22,270.400390625,270.94500924900836,269.6197918342693,270.1371532116461,43638100
|
|
2019-07-23,272.3337707519531,272.3337707519531,270.6908568360475,271.52594241727843,44564500
|
|
2019-07-24,273.6136169433594,273.6136169433594,271.4805434806,271.57131786846395,47213200
|
|
2019-07-25,272.3064880371094,273.21417633056643,271.4986321597174,273.15971724899487,55394100
|
|
2019-07-26,274.1309814453125,274.3306740005272,272.8692812781715,272.996370949877,45084100
|
|
2019-07-29,273.6317443847656,274.1309896379485,273.07806774266277,274.01298571082435,38126500
|
|
2019-07-30,272.96002197265625,273.36849278078535,271.84355541076525,272.2247966783823,45849000
|
|
2019-07-31,269.97381591796875,273.3958196970103,267.9496880512568,273.2051851450792,104245200
|
|
2019-08-01,267.6228332519531,273.09619296523925,266.8240630615481,270.1280619945052,142646600
|
|
2019-08-02,265.6077575683594,266.9692900781012,264.04653251583744,266.7242241985096,116749700
|
|
2019-08-05,257.6201171875,261.6048546868241,255.71396608989906,261.49593651560986,178745400
|
|
2019-08-06,261.2326965332031,261.45056057391236,258.0376435074531,259.51717995276283,120711700
|
|
2019-08-07,261.3869934082031,262.15853398130014,256.0044085907409,258.14653962146434,140572300
|
|
2019-08-08,266.51544189453125,266.51544189453125,262.33101200715714,262.884688589898,87713900
|
|
2019-08-09,264.7000732421875,266.1705239429332,262.91192607759484,265.57144630550897,93730000
|
|
2019-08-12,261.47784423828125,264.6910417239846,260.5247546514729,263.1933611738068,65527600
|
|
2019-08-13,265.5443420410156,266.99664963201894,260.833435047337,261.1783612165024,94299800
|
|
2019-08-14,257.69268798828125,262.08589578320374,257.5656260378326,261.47776016948006,135622100
|
|
2019-08-15,258.3735656738281,259.2721962631765,256.3222081850271,258.5823440330624,99556600
|
|
2019-08-16,262.1858215332031,262.62149427289495,258.4279779506377,260.03460427961306,83018300
|
|
2019-08-19,265.3445739746094,266.0253403674603,264.5367455926631,265.217511985514,53571800
|
|
2019-08-20,263.3114318847656,265.37187541986924,263.1843698612452,264.83634236978844,51596400
|
|
2019-08-21,265.4534912109375,265.8256190891251,264.7908686879268,265.480720755694,49524700
|
|
2019-08-22,265.371826171875,266.79690392398305,263.5927642695086,266.16153852336686,51666400
|
|
2019-08-23,258.55499267578125,265.7348097552967,257.3023785114043,264.06466676960935,149161500
|
|
2019-08-26,261.4142150878906,261.4142150878906,259.2175973423582,260.75159269554166,72423800
|
|
2019-08-27,260.3885498046875,263.18424540565286,259.6260949227287,262.8120898619974,66668900
|
|
2019-08-28,262.2221374511719,262.3855147289444,258.9181380982402,259.72599413909415,59696700
|
|
2019-08-29,265.5715026855469,266.0979775546509,263.78335514133585,264.7909038319558,57899400
|
|
2019-08-30,265.4534912109375,267.07823354882765,264.51857324036206,267.0600897524742,62901200
|
|
2019-09-03,263.9012451171875,264.6636998427466,262.566942422348,263.74695364320513,69101400
|
|
2019-09-04,266.896728515625,266.9148723130683,265.3264174724714,266.07981442340883,46887300
|
|
2019-09-05,270.32781982421875,271.24456645465915,266.86044279691106,269.3929016938669,83258100
|
|
2019-09-06,270.53656005859375,271.18103887059044,269.96473954298955,270.6455059524983,49584300
|
|
2019-09-09,270.6727600097656,271.6167362387646,269.728756080308,271.5259895363114,51260300
|
|
2019-09-10,270.60919189453125,270.67273674115273,268.6485813021073,269.9102539826076,57947100
|
|
2019-09-11,272.5334777832031,272.6151664258445,270.2642564860907,270.91779332767726,68821100
|
|
2019-09-12,273.4775085449219,274.5394887043534,272.6787381375619,273.4411932444624,72908700
|
|
2019-09-13,273.2958679199219,274.27618679974927,272.92371239151043,273.9221750652425,62104800
|
|
2019-09-16,272.4518127441406,273.3413575418374,271.8073615960568,272.16134574483664,58191200
|
|
2019-09-17,273.14154052734375,273.232287185391,272.0795331638295,272.2519961348314,41475500
|
|
2019-09-18,273.30499267578125,273.41391085565266,270.7089893535516,272.7512883274981,73375800
|
|
2019-09-19,273.28680419921875,274.6937378030169,272.9509639319972,273.69527504881034,76560500
|
|
2019-09-20,271.9956359863281,274.1750431104357,271.2023046326576,273.89233463485203,89565000
|
|
2019-09-23,271.9317932128906,272.65218638022174,271.07462357793355,271.3299489269606,43476800
|
|
2019-09-24,269.79803466796875,273.41820077014785,268.8314437233609,273.0260988985084,94869400
|
|
2019-09-25,271.3937072753906,271.84051954747406,268.3936144367946,269.87998321335914,71854000
|
|
2019-09-26,270.8283996582031,271.6126032154192,269.414996582582,271.4028885948663,56179700
|
|
2019-09-27,269.369384765625,271.69469579353853,267.8100775356787,271.5852468021339,84746600
|
|
2019-09-30,270.6186218261719,271.3298871241926,269.8435460767109,269.88912894607813,51662400
|
|
2019-10-01,267.3997802734375,272.1597967306999,267.1809378983291,271.5032417769954,88242400
|
|
2019-10-02,262.6761474609375,265.8221445550041,261.3812934601686,265.81301685003416,122539500
|
|
2019-10-03,264.8283386230469,264.85569392404057,259.72180241994874,262.4483161230607,85278800
|
|
2019-10-04,268.411865234375,268.6671905038027,265.43000002786647,265.4847384262277,65091200
|
|
2019-10-07,267.2538146972656,269.24173451863544,266.9711340848841,267.60946130351056,59610500
|
|
2019-10-08,263.10479736328125,266.13224635638005,263.0683143627302,265.3936256083809,95708100
|
|
2019-10-09,265.60333251953125,266.5425680006692,264.49996528325266,265.12916483966666,62359400
|
|
2019-10-10,267.3997802734375,268.28430531067295,265.35717723008116,265.5213090114124,55296300
|
|
2019-10-11,270.17181396484375,272.415031044953,270.0441652314956,270.1626862594724,98720400
|
|
2019-10-14,269.8710021972656,270.52755716600973,269.5244832098201,269.8527467800022,40394800
|
|
2019-10-15,272.5427551269531,273.2905035601562,270.8010606279251,270.91960950494206,46754500
|
|
2019-10-16,272.1050720214844,272.7981099445487,271.6673872939725,272.0777167260149,48928200
|
|
2019-10-17,272.90740966796875,273.78280656177174,272.2143720533434,273.2721560546895,45736600
|
|
2019-10-18,271.71295166015625,273.0169337026342,270.85578202268977,272.36950653505875,64304000
|
|
2019-10-21,273.554931640625,273.75554639728165,272.5974685642582,273.0351810774295,39048600
|
|
2019-10-22,272.6612854003906,274.3847243679034,272.5700918221093,274.09291604875244,48594700
|
|
2019-10-23,273.45458984375,273.5093004196795,272.19619094063097,272.4059333672742,34352200
|
|
2019-10-24,273.90142822265625,274.53975544040765,273.0716139709286,274.3938512812538,35453100
|
|
2019-10-25,275.0230712890625,275.5702049695718,273.2722490771077,273.3269596623211,45205400
|
|
2019-10-28,276.5732421875,277.0747929739586,276.21762339483763,276.2449786865809,42147000
|
|
2019-10-29,276.4913024902344,277.4214384907249,276.1721387219952,276.2998153606456,44284900
|
|
2019-10-30,277.3392639160156,277.71311031784825,275.3786991771508,276.6918089223401,49643900
|
|
2019-10-31,276.6005554199219,277.3300761361029,275.14156964429964,277.3300761361029,69053800
|
|
2019-11-01,279.1629638671875,279.2085467370334,277.88630957106443,278.0504691249233,71141500
|
|
2019-11-04,280.28460693359375,280.85909590047555,279.9107327197758,280.72231943892626,60606900
|
|
2019-11-05,279.9745788574219,280.7861655993166,279.6827705123558,280.48522954709983,42933200
|
|
2019-11-06,280.0384216308594,280.3119745660006,279.0900584084101,279.97458333653447,46487100
|
|
2019-11-07,281.023193359375,282.36365817572266,280.54902574107797,281.3788399443762,54272300
|
|
2019-11-08,281.71636962890625,281.7710802337488,279.97467449905844,280.67681248012786,49032100
|
|
2019-11-11,281.1782531738281,281.35151263066575,280.19340701618546,280.33021130301705,35797300
|
|
2019-11-12,281.7709655761719,282.67371801711306,280.9958618851258,281.542995539298,46484600
|
|
2019-11-13,281.8621520996094,282.2633815807318,280.549042493822,280.77701252498827,53917700
|
|
2019-11-14,282.2724609375,282.35455463171985,280.9411238442217,281.57945101643,51219900
|
|
2019-11-15,284.31512451171875,284.360707388631,282.9199489720385,283.61295897432547,62023600
|
|
2019-11-18,284.5247802734375,284.7618779724255,283.6220280017039,284.0779679899925,49228000
|
|
2019-11-19,284.4427795410156,285.1358173869703,283.79535240135385,285.12668968003675,67804700
|
|
2019-11-20,283.3849792480469,284.3698253767361,281.82567201072436,283.85004702150417,79406200
|
|
2019-11-21,282.92901611328125,283.60382628077144,282.1265850365531,283.4944051261436,54664700
|
|
2019-11-22,283.5581970214844,283.8135223083617,282.54602357905367,283.67674587402905,44850200
|
|
2019-11-25,285.7558898925781,285.7558898925781,284.4883909027602,284.4883909027602,48647200
|
|
2019-11-26,286.4032897949219,286.5856769464181,285.47318211038436,285.79234571131667,37569000
|
|
2019-11-27,287.67999267578125,287.67999267578125,286.66779112264317,286.88663347861814,44444600
|
|
2019-11-29,286.61297607421875,287.36072428911024,286.3850060937055,287.1144989000012,36592700
|
|
2019-12-02,284.17840576171875,286.93227440176275,283.74982088388737,286.86843609842236,75767800
|
|
2019-12-03,282.2724609375,282.35455463171985,280.06572678012907,281.45177445063996,73941700
|
|
2019-12-04,284.0141296386719,284.61597376246,282.9746009363967,283.3211197799446,49080000
|
|
2019-12-05,284.5247802734375,284.7345226862629,283.2116708808967,284.716295104944,40709000
|
|
2019-12-06,287.1236877441406,287.5249172215507,286.4306499507282,286.43977765696974,48927000
|
|
2019-12-09,286.2209167480469,287.40634969081657,286.1479507595981,286.731567353705,34838500
|
|
2019-12-10,285.9018249511719,286.8319328246587,285.2452700321289,286.1662780260528,52649800
|
|
2019-12-11,286.7133483886719,286.9686736991754,285.8196958877238,286.3577017981286,53429100
|
|
2019-12-12,289.18450927734375,289.96871272087856,286.4853522653221,286.72242214237934,96389600
|
|
2019-12-13,289.3577880859375,290.5888317358788,288.1723273077688,288.94743092650003,81503900
|
|
2019-12-16,291.345703125,291.93841964706013,289.2939728213028,291.0903778003415,82749700
|
|
2019-12-17,291.4095764160156,292.0296483034702,291.32751053341514,291.7287400672685,61097700
|
|
2019-12-18,291.427734375,292.0295785319879,291.3730237996711,291.8016085253275,48133000
|
|
2019-12-19,292.622314453125,292.6952804439983,291.36391548009334,291.6192407914061,85310500
|
|
2019-12-20,293.9052734375,295.0415552209635,292.6773497116165,293.65783739644655,147142100
|
|
2019-12-23,294.3542175292969,294.74824703288294,294.2075960468766,294.6932674726239,52990000
|
|
2019-12-24,294.3634338378906,294.62915909688604,294.0610182463545,294.5833521115951,20270000
|
|
2019-12-26,295.9303894042969,295.93956198687215,294.73912820752435,294.74827282490884,30911200
|
|
2019-12-27,295.8570861816406,296.7184700506117,295.3256076922634,296.66349048154484,42528800
|
|
2019-12-30,294.2259826660156,296.0770548487809,293.7403111256771,295.939605915703,49729100
|
|
2019-12-31,294.94061279296875,295.188048726721,293.37363972832827,293.7218621794,57077300
|
|
2020-01-02,297.698974609375,297.71731977517936,295.5546875996484,296.4802235866316,59151200
|
|
2020-01-03,295.4447326660156,296.57186973652915,294.2442988268179,294.2992783946291,77709700
|
|
2020-01-06,296.5718688964844,296.6543382479676,293.5661700502953,293.68530176861276,55653900
|
|
2020-01-07,295.7379455566406,296.48019761170144,295.2889085116511,296.0036707856056,40496400
|
|
2020-01-08,297.3141174316406,298.53286845352926,295.6829916921281,295.93039974358743,68296000
|
|
2020-01-09,299.3301086425781,299.4034333774434,298.29461349284884,298.88109951100057,48473300
|
|
2020-01-10,298.46875,300.07238613706346,298.0014236278169,299.91662000140076,53029300
|
|
2020-01-13,300.5213623046875,300.5305069215687,298.66114588168574,299.0918377611585,47086800
|
|
2020-01-14,300.063232421875,301.1353620319294,299.50423615771473,300.0815496239874,62832800
|
|
2020-01-15,300.7413024902344,301.5018717974519,299.8890912511953,299.9715606002773,72056600
|
|
2020-01-16,303.24298095703125,303.24298095703125,301.8959256745201,302.1250165187214,54050300
|
|
2020-01-17,304.1868896484375,304.3976353658539,303.17888415689373,303.95779876241374,95846000
|
|
2020-01-21,303.5911560058594,304.39756019996634,303.15131951102944,303.2246162717714,77742400
|
|
2020-01-22,303.62786865234375,305.10322838025627,303.4721025230249,304.45259018192024,48914900
|
|
2020-01-23,303.97607421875,304.388448943037,301.85927695982,302.9772414486863,51963000
|
|
2020-01-24,301.2727966308594,304.7183320973039,299.9807208309427,304.6358627439296,87578400
|
|
2020-01-27,296.4435729980469,297.92807729720744,295.6738310638596,296.0128810624095,84062500
|
|
2020-01-28,299.5500183105469,300.42971926518106,296.5351751654202,297.8730577788498,63834000
|
|
2020-01-29,299.3026123046875,301.1445117064484,299.10101123601123,300.9154208540977,53888900
|
|
2020-01-30,300.27398681640625,300.4847604901736,296.4802564449588,297.2316532660353,75491800
|
|
2020-01-31,294.82171630859375,299.8067372942999,293.9053525680625,299.65094315372073,113845600
|
|
2020-02-03,297.0117492675781,298.88113873930445,296.18702766585056,296.3061594017483,69083000
|
|
2020-02-04,301.53857421875,302.40913073891045,300.3106504717624,300.63138329314756,62573200
|
|
2020-02-05,305.020751953125,305.23152563303483,303.01394154526906,304.48010082486485,65951100
|
|
2020-02-06,306.047119140625,306.23954766256264,304.9657888604678,305.98296697824674,50359700
|
|
2020-02-07,304.4159240722656,306.056194377022,303.86610045474913,304.98406488979606,64139400
|
|
2020-02-10,306.68853759765625,306.7526897560034,303.49043784674745,303.5271002179738,42070000
|
|
2020-02-11,307.2200012207031,308.8327817820095,306.6884947902929,308.04472268441083,54864500
|
|
2020-02-12,309.1993408203125,309.41008649783373,308.292122067066,308.65866182227705,43992700
|
|
2020-02-13,308.8694763183594,309.8408193824816,307.4949310806172,307.7698289420879,54501900
|
|
2020-02-14,309.3642578125,309.4833895167541,308.0813547766656,309.2817884707523,64582200
|
|
2020-02-18,308.5671081542969,309.4284921282204,307.1742176610438,308.3655070547574,57226200
|
|
2020-02-19,310.0423278808594,310.7204277134479,309.25426893651985,309.5383392969386,48814700
|
|
2020-02-20,308.7686767578125,310.31733323101616,305.7721503679696,309.4925837509388,74163400
|
|
2020-02-21,305.58880615234375,307.7239200767548,304.76405691058903,307.4123599485034,113788200
|
|
2020-02-24,295.4538269042969,305.66209812209223,294.37249710529545,296.1136095082703,161088400
|
|
2020-02-25,286.5010070800781,297.460705347923,285.6213060596482,296.8467575397239,218913200
|
|
2020-02-26,285.4471740722656,291.5043221918887,284.714094602618,287.90302105729336,194773800
|
|
2020-02-27,272.6272888183594,285.50218362591784,272.6272888183594,279.9123611957851,284353500
|
|
2020-02-28,271.4818420410156,272.97551892461485,261.6584248326628,264.55413666270186,384975800
|
|
2020-03-02,283.2388610839844,283.30301325653664,269.8324552806369,273.26881925763155,238703600
|
|
2020-03-03,275.1288757324219,287.5914207328178,272.68220167103976,283.6144078365858,300139100
|
|
2020-03-04,286.69342041015625,286.9133666275338,277.9604789204638,280.5171404629055,176613400
|
|
2020-03-05,277.1632385253906,282.6705909596621,274.91816519813835,279.4724919610875,186366800
|
|
2020-03-06,272.5815124511719,273.791119131795,265.95622142791865,268.6319875169598,228667200
|
|
2020-03-09,251.29429626464844,260.4212661192737,250.57953407058477,252.2747836579763,309417300
|
|
2020-03-10,264.297607421875,264.3892214116597,250.62544991523072,260.83375405902194,276444100
|
|
2020-03-11,251.41346740722656,258.35951814826916,248.22454043948105,257.22323639794087,255316300
|
|
2020-03-12,227.35894775390625,244.35749341633144,226.9649041793255,234.58905518446738,392220700
|
|
2020-03-13,246.79502868652344,248.77437723566982,227.7346647691164,241.0860739179412,329566100
|
|
2020-03-16,219.78977966308594,235.41376534127508,217.50802963275152,221.0085307501589,297240000
|
|
2020-03-17,231.65670776367188,234.74486242903518,217.2423130667214,224.54571768132374,262070500
|
|
2020-03-18,219.92721557617188,227.5971727449602,208.94918598045479,216.4908528327942,327597100
|
|
2020-03-19,220.39456176757812,226.6899879899135,212.79791514547082,219.23994888867023,289322000
|
|
2020-03-20,210.8968505859375,225.34070206512823,210.62032218585884,223.5525010180808,347158800
|
|
2020-03-23,205.5045623779297,211.70794809546493,201.18154415651045,210.33454690571875,326025200
|
|
2020-03-24,224.12396240234375,224.9996379339709,215.50559082451886,216.0770724853135,235494500
|
|
2020-03-25,227.47909545898438,236.29105351010824,220.98996969078493,225.70933388583907,299430300
|
|
2020-03-26,240.76161193847656,242.23639250176075,229.56231770960696,229.99554223572162,257632800
|
|
2020-03-27,233.5903778076172,240.4021241650425,231.40583018380667,233.45212064085143,224341200
|
|
2020-03-30,241.1763916015625,241.89535699591625,233.69177028351132,235.6919703231692,171369500
|
|
2020-03-31,237.58151245117188,242.72487481507528,236.17123340545393,240.17163260618568,194881100
|
|
2020-04-01,226.8892364501953,237.49861037670934,224.8152945665013,228.57604420337796,189554600
|
|
2020-04-02,232.1248321533203,232.90831299646615,225.45134191121136,226.0043987950491,177660400
|
|
2020-04-03,228.76959228515625,233.49818374298073,226.03198818481752,231.13848720921038,135561200
|
|
2020-04-06,244.13514709472656,246.10770927805405,228.7511226999925,237.6644601459929,188061200
|
|
2020-04-07,244.38406372070312,253.5094010822831,244.16285228612495,252.75355784129687,201427200
|
|
2020-04-08,252.58767700195312,254.40352940586885,244.4946962858939,246.9926361077476,153774500
|
|
2020-04-09,256.431396484375,259.19665225611317,253.91500360542418,255.8598866626546,189999200
|
|
2020-04-13,254.090087890625,255.79533423465634,250.1726429976806,255.4542905917762,114839100
|
|
2020-04-14,261.583984375,262.6071155005401,253.9518796282053,258.99386373886557,134143400
|
|
2020-04-15,256.02581787109375,261.72223788702536,253.90577161399165,255.8506827589529,121775000
|
|
2020-04-16,257.26092529296875,258.1181476901565,254.1822777488258,257.3070016297343,131798300
|
|
2020-04-17,264.2109680175781,264.8192994942426,260.30272098283615,263.04955166649506,146684800
|
|
2020-04-20,259.55609130859375,264.34921201872885,259.3348798735403,260.4962680372042,100109300
|
|
2020-04-21,251.67506408691406,256.2838220749491,250.734859454394,255.07632973245404,126385700
|
|
2020-04-22,257.26092529296875,259.01224803453573,255.2422866611191,256.5696114636951,92951600
|
|
2020-04-23,257.2425537109375,261.722283370555,256.93838790678035,258.5422274970722,104709700
|
|
2020-04-24,260.828125,261.50101398459896,256.7078930598151,258.76340983468236,85063200
|
|
2020-04-27,264.5888977050781,265.7134362590303,262.349047118566,262.80992311396216,77896600
|
|
2020-04-28,263.3722229003906,268.5985412619103,263.0680289718382,268.24827098279667,105270000
|
|
2020-04-29,270.26690673828125,271.8062450162346,267.6860122880096,268.71837006811825,118745600
|
|
2020-04-30,267.7505187988281,270.3682909831344,266.0083940965527,268.88425570382896,122901700
|
|
2020-05-01,260.6623229980469,267.91650860306447,259.49167965399135,262.9851285087972,125180000
|
|
2020-05-04,261.3812255859375,261.6853913737779,257.28864438988586,258.7726516314757,80873200
|
|
2020-05-05,263.79620361328125,266.61676244530474,261.510248557089,264.21100325960634,79569900
|
|
2020-05-06,262.00799560546875,265.8885634952178,261.57477105747034,265.50144342317355,73632600
|
|
2020-05-07,265.1695556640625,267.10524010350366,264.6626034171381,265.23408504229155,75250400
|
|
2020-05-08,269.5570983886719,270.02720080771184,267.17896299431584,268.31272783391654,76452400
|
|
2020-05-11,269.61248779296875,270.9951159354968,267.1975018047624,267.62149989217136,79514200
|
|
2020-05-12,264.2386474609375,271.2162884383801,264.1003621628556,270.801516933047,95870800
|
|
2020-05-13,259.56536865234375,264.71795895334134,257.13192987174455,263.6763746932957,144721100
|
|
2020-05-14,262.671630859375,262.8006614934409,251.62903335784046,257.1226947425799,121977900
|
|
2020-05-15,263.87908935546875,263.9251656910274,259.3256334688875,260.27503664436966,111146300
|
|
2020-05-18,271.9168395996094,273.5299055972342,269.7968212545865,270.11941195040055,119703800
|
|
2020-05-19,269.123779296875,273.03199654962725,269.10535439403805,271.31755230824456,95189300
|
|
2020-05-20,273.6958312988281,274.5622804820352,272.44226200461213,272.6727000186642,85861700
|
|
2020-05-21,271.80621337890625,274.3779091376315,270.70932633280484,273.56676293920657,78293900
|
|
2020-05-22,272.3223876953125,272.49752280932586,270.2760973212516,271.5204680309544,63958200
|
|
2020-05-26,275.6775207519531,278.54418352711934,272.34078367877794,278.304519053477,88951400
|
|
2020-05-27,279.77935791015625,279.81623586309064,273.6404867746573,278.4796843331706,104817400
|
|
2020-05-28,279.2632141113281,282.83038997252385,278.5903250016566,280.81175077314896,90405200
|
|
2020-05-29,280.507568359375,281.09747499717514,276.0370656455134,278.79309505494115,119090800
|
|
2020-06-01,281.6413269042969,282.24968663129556,279.34617330716014,279.86235220346686,55758300
|
|
2020-06-02,283.9732971191406,284.01940158934775,281.2264946134768,282.56301791606984,74267200
|
|
2020-06-03,287.7524719238281,288.71110167795837,285.687756880747,285.9642711705765,92567600
|
|
2020-06-04,286.9966735839844,288.5083602838637,284.8950802636516,286.7662355965372,75794400
|
|
2020-06-05,294.352294921875,296.13126961910496,292.34288221320156,292.40741160751935,150524700
|
|
2020-06-08,297.9102478027344,298.1038078400363,294.61958652041267,295.1634168068766,73641200
|
|
2020-06-09,295.6888122558594,297.9839655814591,294.37068560515496,295.23713467779834,77479200
|
|
2020-06-10,294.03887939453125,297.1636320853074,293.3199139807583,296.26953154628904,95000800
|
|
2020-06-11,277.0877990722656,287.72482287321475,276.5347704880352,287.08881187171676,209243600
|
|
2020-06-12,280.4061584472656,284.8950860328973,275.2351434064616,284.12081775495204,194678900
|
|
2020-06-15,283.0238952636719,284.157660169738,273.52063590787077,274.70047715474163,135782700
|
|
2020-06-16,288.4715270996094,290.9418440869541,283.5954787818158,290.7943603765424,137627500
|
|
2020-06-17,287.273193359375,289.78958611023603,286.5357749799992,289.49461875848573,83398900
|
|
2020-06-18,287.3837890625,287.86308989515436,285.2914225013562,285.7522984237817,80828700
|
|
2020-06-19,285.7414245605469,291.0555539951317,283.7879547845026,290.8611422057598,135549600
|
|
2020-06-22,287.5745849609375,287.972675770344,283.991711169422,285.1397044815443,74649400
|
|
2020-06-23,288.8983154296875,291.1665558625732,288.4909577335495,290.23148093460946,68471200
|
|
2020-06-24,281.5289611816406,287.47266118114317,279.6866122382617,286.85235736793186,132813500
|
|
2020-06-25,284.54718017578125,284.81567248762656,278.9275171419336,280.95503953303563,89468000
|
|
2020-06-26,277.78875732421875,283.6584065601255,277.20552185285015,283.44546048892926,127961000
|
|
2020-06-29,281.87158203125,282.01044762306395,276.7518633545802,279.0478780684686,79773300
|
|
2020-06-30,285.48223876953125,287.1857509340437,281.27908935722047,281.43646094902624,113394800
|
|
2020-07-01,287.4819641113281,288.7503451312307,286.13955911726157,286.6024632366139,72396500
|
|
2020-07-02,289.0651550292969,292.2777111754718,288.3985718785409,290.92601062452593,69344200
|
|
2020-07-06,293.5274353027344,294.1106989034285,292.1479903288781,292.89789260022195,61713800
|
|
2020-07-07,290.5000305175781,293.96254336558655,290.1204458505552,291.9813289550433,82910000
|
|
2020-07-08,292.72198486328125,292.8330773096431,289.50019090510847,291.2684594320676,54638600
|
|
2020-07-09,291.0555114746094,293.5737102601791,287.6300107154844,293.3329911490811,83354200
|
|
2020-07-10,294.02740478515625,294.29589705762123,289.55576388536076,290.990755205838,57550400
|
|
2020-07-13,291.4814147949219,298.7675199209206,290.8240989639422,296.37894748735727,102997500
|
|
2020-07-14,295.2587585449219,296.03643402926104,288.8521534785703,290.0556928166949,93657000
|
|
2020-07-15,297.9713439941406,299.073057898437,295.5827432633352,298.48979427223054,87196500
|
|
2020-07-16,296.9901123046875,297.44374942198834,295.4162265762146,296.06430381815824,54622500
|
|
2020-07-17,297.8510437011719,298.6379863970685,296.01793311874013,297.9991764177405,62774900
|
|
2020-07-20,300.25823974609375,301.0081424213822,296.8327367637518,297.5826394390403,56308800
|
|
2020-07-21,300.8968811035156,302.67441672420216,299.90625971666196,302.2300469457401,57292200
|
|
2020-07-22,302.609619140625,302.9244187546564,300.42472560694375,300.53581805734507,57792900
|
|
2020-07-23,298.99896240234375,302.95218089089167,297.62878455914324,302.2485577259489,75738000
|
|
2020-07-24,297.07330322265625,298.10093663670415,295.5642315215915,297.1381165695117,73766600
|
|
2020-07-27,299.2397155761719,299.41562138741637,296.97147427544377,297.7676839874068,48293000
|
|
2020-07-28,297.341796875,299.6285439888073,297.0455315052015,298.508295856773,57495000
|
|
2020-07-29,300.998779296875,301.56353703162114,298.1843142537646,298.22135449541014,48454200
|
|
2020-07-30,299.9248352050781,300.34146022234614,295.9253650050639,298.0176724547983,61861700
|
|
2020-07-31,302.2947998046875,302.39665337033796,297.4898543134482,301.72080339976225,84986800
|
|
2020-08-03,304.3965148925781,305.1649233400349,303.41516036766865,303.9613838671238,53077900
|
|
2020-08-04,305.572265625,305.572265625,303.5354761943576,303.5354761943576,41917900
|
|
2020-08-05,307.4701843261719,307.72943777630746,306.60918937854404,306.8776816994506,42697700
|
|
2020-08-06,309.5254821777344,309.6458417794876,306.5629125155189,306.88695107714045,43679400
|
|
2020-08-07,309.7475280761719,310.03452623913336,307.64592624965803,308.5532280814342,57308300
|
|
2020-08-10,310.6734313964844,310.85857606472894,308.25705755982693,310.2012602236318,44282100
|
|
2020-08-11,308.1088562011719,312.4972048364567,307.37748830647,311.8583951285371,69601100
|
|
2020-08-12,312.4047546386719,313.1824302193306,310.5253649220565,310.5531380408862,53774400
|
|
2020-08-13,311.84002685546875,313.15468719775635,310.9142184675966,311.6363478799997,41816100
|
|
2020-08-14,311.8491516113281,312.3861360530641,310.7196647636338,311.45106096710737,47260400
|
|
2020-08-17,312.8397521972656,313.23784281512303,311.8583980794048,312.86752530424604,35481000
|
|
2020-08-18,313.5157165527344,313.9415804329869,311.63629869866435,313.23795712814984,38733900
|
|
2020-08-19,312.21026611328125,314.4136655905085,311.64550849790567,313.89521533075856,68054200
|
|
2020-08-20,313.1823425292969,313.66375253869415,310.3493721881814,310.4789706219572,42207800
|
|
2020-08-21,314.2933654785156,314.5155503966336,312.50653425057345,312.84910700390265,55106600
|
|
2020-08-24,317.4781188964844,317.55217111130275,314.26556373207285,316.73745548119877,48588700
|
|
2020-08-25,318.589111328125,318.672430675208,316.8763605178446,318.04288788385406,38463400
|
|
2020-08-26,321.7830810546875,322.0515450219762,318.6353396255563,319.1815629342906,50790200
|
|
2020-08-27,322.48675537109375,323.9402810146321,320.8203119253996,322.65342231840225,58034100
|
|
2020-08-28,324.5697937011719,324.69942039778635,322.32008678211736,323.51438715103393,48588900
|
|
2020-08-31,323.39410400390625,325.23645353103154,323.1626519224713,324.35695257363545,66099200
|
|
2020-09-01,326.4399108886719,326.54173620841556,323.3291812746038,324.2272161769494,54908700
|
|
2020-09-02,331.1615905761719,332.1336778441025,327.20837164549533,328.3563929777579,69540000
|
|
2020-09-03,319.7649230957031,329.93954666058664,317.17264305932184,329.4673754148454,148011100
|
|
2020-09-04,317.15411376953125,322.02384556505757,310.02537950989625,320.44998861723474,139156300
|
|
2020-09-08,308.488525390625,317.2189177075403,308.1830211329874,311.7288539118445,114465300
|
|
2020-09-09,314.5803527832031,317.05224467136924,311.6362614536504,312.5065233571741,91462300
|
|
2020-09-10,309.1180114746094,317.11697699178893,308.155163353316,316.45966129761104,90569500
|
|
2020-09-11,309.2755432128906,311.9696489721189,306.4425718482237,310.9049749925163,84680200
|
|
2020-09-14,313.3490295410156,315.12659368293913,309.4236118882733,312.450994473845,65605700
|
|
2020-09-15,314.93212890625,316.64485115308514,313.3582439593315,315.81162957965364,52920900
|
|
2020-09-16,313.6822814941406,317.6076984750774,313.4045221348702,316.1727073391459,82096000
|
|
2020-09-17,310.9234313964844,312.64544938955055,308.28487230028173,308.81258977020724,91523300
|
|
2020-09-18,307.3438720703125,311.8427175043129,304.8527807613783,311.73118033622967,105877900
|
|
2020-09-21,303.92327880859375,304.0720044942166,299.0526331621716,302.74280591002497,99450800
|
|
2020-09-22,307.0185241699219,307.5762383546096,302.8914789163634,305.4104827833405,63612100
|
|
2020-09-23,299.89849853515625,307.8551384394909,299.39655288531276,307.5762671377892,93112200
|
|
2020-09-24,300.69781494140625,303.7652001614341,297.25860138372207,298.5785239027551,76681300
|
|
2020-09-25,305.5592041015625,306.3492684548765,298.9689520233032,299.8426692481497,71069400
|
|
2020-09-28,310.6343994140625,311.3501152435907,308.7381822186888,309.73276937000736,64584600
|
|
2020-09-29,308.9426574707031,311.17348607492755,308.2455217589752,310.4298859956943,51304000
|
|
2020-09-30,311.28497314453125,314.44531523436564,309.41664083080235,309.6118308382536,104081100
|
|
2020-10-01,313.283447265625,314.8636042513181,311.39653473476926,313.88762577093473,88698700
|
|
2020-10-02,310.30902099609375,313.2555935281312,307.845814008662,308.3198753338645,89431100
|
|
2020-10-05,315.8117980957031,315.99768394193904,312.32611935535976,312.3725837252872,45713100
|
|
2020-10-06,311.3221130371094,318.051813596093,310.81089169057145,315.951102906979,90128900
|
|
2020-10-07,316.7413024902344,317.54997539398164,314.25948682369335,314.28737111808033,56999600
|
|
2020-10-08,319.54840087890625,319.6134736829767,317.76372107590106,318.6839594529064,45242500
|
|
2020-10-09,322.4019775390625,322.8667345981165,320.58013781019633,321.2028963840777,59528600
|
|
2020-10-12,327.58868408203125,329.0666082622925,324.4562257534408,324.94886714686123,80388500
|
|
2020-10-13,325.4507751464844,327.6258347283141,324.4840725434982,327.4492247806574,73255500
|
|
2020-10-14,323.40582275390625,327.1238790245569,322.6715270643458,326.02705923267933,57727900
|
|
2020-10-15,323.0062255859375,323.4895628194693,318.94425255390377,319.48335837720754,60357700
|
|
2020-10-16,322.81097412109375,326.0270851078282,322.63436416489975,324.3632468520364,89501900
|
|
2020-10-19,317.90313720703125,324.7071590913862,317.00150736477167,324.07509628990033,68425600
|
|
2020-10-20,319.1766357421875,322.42993590297846,318.4888042140515,319.2509844074483,60051900
|
|
2020-10-21,318.5723876953125,321.3051615043332,318.265632147442,319.1300734795861,63575000
|
|
2020-10-22,320.31982421875,320.9054226108383,316.6389565111462,318.7861317044582,55399300
|
|
2020-10-23,321.40740966796875,321.60259970171086,318.9442027823426,321.5468311206417,49143900
|
|
2020-10-26,315.46783447265625,318.8047870098494,311.9635478227528,318.0146942752638,91473000
|
|
2020-10-27,314.3802185058594,316.146289389251,314.16642007915607,315.8116779733836,65994100
|
|
2020-10-28,303.6351013183594,314.408167114241,303.142459944312,308.6916606581954,127094300
|
|
2020-10-29,306.7210693359375,309.8999916354377,302.1757318242684,303.8674542744102,90597700
|
|
2020-10-30,303.5235595703125,306.4515234799912,299.861271536879,305.14090511981635,120287300
|
|
2020-11-02,306.925537109375,308.9332624062215,304.17415521892417,306.925537109375,86068300
|
|
2020-11-03,312.3446960449219,314.4082189715023,307.00929292148163,310.16963593850346,93294200
|
|
2020-11-04,319.3252258300781,323.4150814791971,315.65363443266193,316.83410692059766,126959700
|
|
2020-11-05,325.55303955078125,327.3656035607772,324.2703054349714,324.6235253644289,82039700
|
|
2020-11-06,325.4786071777344,326.7334566798429,323.1455180928186,325.26480875791856,74973000
|
|
2020-11-09,329.56854248046875,338.6963784554097,329.10378539457383,338.3152742409933,172304200
|
|
2020-11-10,329.085205078125,330.1448364825855,325.8040211888103,328.57395526410835,85552000
|
|
2020-11-11,331.52984619140625,332.3570990887861,330.03331356077604,331.27885919980673,58649000
|
|
2020-11-12,328.31365966796875,331.5762631602293,326.5011242351162,330.5166034949924,67546200
|
|
2020-11-13,332.8589782714844,333.6025781454265,329.7079121084805,330.22843769354336,62892200
|
|
2020-11-16,337.013916015625,337.20910602355747,334.2439539338636,335.53599207967227,74541100
|
|
2020-11-17,335.2013854980469,336.409770903095,333.0820943880079,334.59720697878305,66111000
|
|
2020-11-18,331.1673278808594,336.01939328368303,331.13013936912824,335.47098329337155,70591300
|
|
2020-11-19,332.5616455078125,332.93344557730154,329.1875038533088,330.53531101754936,59940900
|
|
2020-11-20,330.2841796875,332.50573164604754,330.20983105269545,332.30123744219173,70417300
|
|
2020-11-23,332.2640686035156,333.52822240211714,329.85663073223736,332.096762890419,63230600
|
|
2020-11-24,337.6181335449219,338.16654349406434,333.96514971257983,334.82028685253994,62415900
|
|
2020-11-25,337.09759521484375,337.56235227629367,336.0007753577867,337.5344679872675,45330900
|
|
2020-11-27,338.0364074707031,338.5104403756147,337.02321213244505,338.1944089835005,28514100
|
|
2020-11-30,336.5399475097656,337.52523040523903,333.8536659148317,337.25566331375273,83872700
|
|
2020-12-01,340.2207336425781,341.76373042068883,339.20756669848805,339.80246932612914,74231400
|
|
2020-12-02,340.93646240234375,341.09446390376803,338.52902444464564,339.1053186103433,45927000
|
|
2020-12-03,340.84356689453125,342.2378382052782,339.7374427186835,340.8342626751724,62882000
|
|
2020-12-04,343.78082275390625,343.78082275390625,341.3361959388751,341.4291530295326,50749900
|
|
2020-12-07,343.0743408203125,343.56698213719176,341.8009110974276,343.00926802818253,48944300
|
|
2020-12-08,344.0782775878906,344.6452676235663,341.7544921304885,341.80095649302785,42458900
|
|
2020-12-09,340.9922180175781,344.89615981420366,340.1556610873381,344.73815831878346,74098300
|
|
2020-12-10,340.8807067871094,341.931033863523,338.7428073956365,339.61655289507456,57735400
|
|
2020-12-11,340.4810485839844,340.8900371114811,337.6553457695817,339.1797343449143,57698600
|
|
2020-12-14,338.95672607421875,343.73441536170054,338.7801160680804,342.65620361526334,69216200
|
|
2020-12-15,343.5390625,343.5390625,340.12776213787265,341.5034246498197,63865300
|
|
2020-12-16,344.0782775878906,344.9984875517349,342.8698921301285,343.75294195055,58420500
|
|
2020-12-17,346.00238037109375,346.20687464372656,344.89625612819674,345.72353743865085,64119500
|
|
2020-12-18,344.62078857421875,346.4597381046368,342.6044762600976,346.29171920031933,136542300
|
|
2020-12-21,343.3885498046875,353.28340346844874,337.9463959577073,340.6908183330083,96386700
|
|
2020-12-22,342.8098449707031,343.82733077167063,341.68034656595023,343.7153181678852,47949000
|
|
2020-12-23,343.1179504394531,345.0315657941709,342.79122797982205,343.78071075188814,46201400
|
|
2020-12-24,344.4527282714844,344.4807314188384,343.00585151247196,343.5939176069058,26457900
|
|
2020-12-28,347.4118957519531,347.8039398547463,346.38506609890993,347.01047928251126,39000400
|
|
2020-12-29,346.7491760253906,349.12021433452065,346.1610812667829,348.9428515188313,53680500
|
|
2020-12-30,347.2438659667969,348.2800395515808,346.85182184412906,347.57058839397877,49455300
|
|
2020-12-31,349.0081481933594,349.7362586191651,346.53444152154736,347.0478421277476,78520700
|
|
2021-01-04,344.2567443847656,350.47370017311397,340.5508422079817,350.34299981269083,110210800
|
|
2021-01-05,346.62774658203125,347.7199264021152,343.5659454165651,343.6126363246513,66426200
|
|
2021-01-06,348.7000427246094,351.9018879211181,344.56474976303986,345.1154973335199,107997700
|
|
2021-01-07,353.88079833984375,354.6275678314818,350.90300727549163,351.0803700150559,68766800
|
|
2021-01-08,355.8971252441406,356.1118065261894,352.01386105060516,355.2716836906133,71677200
|
|
2021-01-11,353.4981689453125,355.2624244716988,352.5926957266306,352.7140522127588,51034700
|
|
2021-01-12,353.5728454589844,354.5903313155894,351.32316391848667,353.68488655633377,52547700
|
|
2021-01-13,354.5250549316406,355.52385315596246,352.7141082067856,353.49822506381935,45303600
|
|
2021-01-14,353.2834167480469,355.77581089223776,352.9473789690196,355.27172573626217,49989100
|
|
2021-01-15,350.70709228515625,352.46200397474826,348.8401394989429,351.6592279506471,107160000
|
|
2021-01-19,353.4608459472656,354.0022782318152,351.6872464206019,353.17147053179394,51233300
|
|
2021-01-20,358.3522644042969,359.19238745633976,355.36512856654605,355.7571726966947,61836100
|
|
2021-01-21,358.6789855957031,359.34177439274544,357.7548530170023,358.91235471052175,47840100
|
|
2021-01-22,357.409423828125,358.5762692472842,356.4386004629022,356.82132917887884,52860500
|
|
2021-01-25,358.8189392089844,359.1736362444542,353.28340355342897,358.14683518859727,70402000
|
|
2021-01-26,358.2588806152344,360.1818395328205,358.02551153797936,359.77110767785683,42665300
|
|
2021-01-27,349.5028991699219,355.019748062336,347.2625615277461,354.9263947256956,123351100
|
|
2021-01-28,352.5086669921875,356.5226037699403,350.88442731269146,351.3231338347947,94198100
|
|
2021-01-29,345.45159912109375,351.61254871858694,343.77132460135704,350.64172533967934,126765100
|
|
2021-02-01,351.2017517089844,352.2378965896601,345.74091038567593,348.8587173928671,75817600
|
|
2021-02-02,356.1679382324219,357.7268564827334,351.28587449203127,354.3943386244664,64450700
|
|
2021-02-03,356.4479675292969,358.17490455947774,355.1691094246982,356.9987151844739,52427100
|
|
2021-02-04,360.4991760253906,360.54583844042634,356.55990532114595,357.48403764334273,47142600
|
|
2021-02-05,361.9180603027344,362.62751135183896,360.45252427554254,362.3754830258099,48669800
|
|
2021-02-08,364.53179931640625,364.5784617313484,362.5154873095736,363.37426945905264,38365200
|
|
2021-02-09,364.2891845703125,364.88662317221474,363.2810425389031,363.69174596841026,35551100
|
|
2021-02-10,364.1304016113281,366.1840607481003,361.7220454304173,366.0347011302047,59154400
|
|
2021-02-11,364.7186279296875,365.6334452369145,362.28226772094706,365.2133693793998,42913300
|
|
2021-02-12,366.52020263671875,366.76288713936884,363.8411013276768,363.9157953957539,50593300
|
|
2021-02-16,366.2027282714844,367.94835282080294,365.48396180113076,367.7523022937143,50972400
|
|
2021-02-17,366.28680419921875,366.53883256205916,363.4303403165047,364.44785462236365,52290600
|
|
2021-02-18,364.7278747558594,365.47464442889515,361.9461050220427,363.67304193930454,59712800
|
|
2021-02-19,364.0837707519531,366.2774458183221,363.6356918594277,365.9880704358901,83241000
|
|
2021-02-22,361.28326416015625,363.7009639097035,361.0125481069454,361.3112673044587,67414200
|
|
2021-02-23,361.7221374511719,363.0756897475787,354.9077705148103,359.0710676558292,107284100
|
|
2021-02-24,365.7079772949219,366.1373968774552,359.6403817182376,360.6298642563637,72433900
|
|
2021-02-25,356.8960266113281,365.810743501983,355.4491495573829,364.438532027057,146670500
|
|
2021-02-26,355.0569763183594,359.9297229825173,353.06869603946325,358.7815655448695,152701600
|
|
2021-03-01,363.66363525390625,364.9145183957363,355.25303429943654,359.93907443642894,105348800
|
|
2021-03-02,360.82598876953125,364.12115944200514,360.3219035186955,363.8877903335086,79595300
|
|
2021-03-03,356.04644775390625,361.09652811870944,355.94375057487764,360.125733537035,119940200
|
|
2021-03-04,351.64056396484375,358.4549301482067,347.14120097339406,355.8598669496521,183433000
|
|
2021-03-05,358.10955810546875,359.1643910019848,347.8506615219816,355.15042536468866,152039600
|
|
2021-03-08,356.3266296386719,361.8901412730423,356.04659810021576,359.071052665303,123149200
|
|
2021-03-09,361.4140319824219,363.97174793111003,359.67775124914425,360.1818364281521,113633600
|
|
2021-03-10,363.66363525390625,365.362568727203,362.34745891779073,363.7663324464887,109899400
|
|
2021-03-11,367.35101318359375,369.329978844811,365.6800822390049,366.1375051045281,86245000
|
|
2021-03-12,367.8457336425781,367.98574941488704,365.17600462575217,365.9881245925847,64653600
|
|
2021-03-15,370.03936767578125,370.300739917359,365.9507366566855,368.0977208919714,73427200
|
|
2021-03-16,369.5726013183594,371.36485984183645,368.79780004485065,370.6554372330348,73722500
|
|
2021-03-17,370.8328552246094,371.6356312794139,367.13626805556936,368.2844543184827,97959300
|
|
2021-03-18,365.4373474121094,370.3287545797214,364.75589939193253,368.237776582105,115349100
|
|
2021-03-19,364.7611999511719,366.71855219159096,362.57906016061924,365.1358077604027,113624500
|
|
2021-03-22,367.67376708984375,369.0598472746513,365.2200533338156,365.2762430701566,73778600
|
|
2021-03-23,364.7799072265625,368.4885729919062,363.99322228123157,367.0369570655354,90686600
|
|
2021-03-24,362.925537109375,367.82361875706545,362.8787218556425,366.1846847460537,97588600
|
|
2021-03-25,364.9671936035156,365.76322438235565,359.53528100576926,361.48328710314735,116128600
|
|
2021-03-26,370.8486328125,371.2513354528067,365.51975365812234,366.1191203770628,114409100
|
|
2021-03-29,370.66131591796875,371.5697547729306,367.87980961613647,369.3688948067096,108107600
|
|
2021-03-30,369.6779479980469,370.3522533875979,368.0764548349009,369.3876248451176,76262200
|
|
2021-03-31,371.17633056640625,372.7403541757832,370.2210766312015,370.24917149456826,112734200
|
|
2021-04-01,375.1847839355469,375.2410022566375,372.9090137092309,373.1150522840873,99682900
|
|
2021-04-05,380.56982421875,381.11302977511093,377.7789720579834,377.85388217916733,91684800
|
|
2021-04-06,380.3450622558594,381.3939754285536,379.670756847593,380.0079238420964,62021000
|
|
2021-04-07,380.7852783203125,381.1317912570408,379.7176446390616,380.1765370600538,55836300
|
|
2021-04-08,382.59271240234375,382.6489021342962,381.1036273441264,382.04016098431885,57863100
|
|
2021-04-09,385.3742370605469,385.54283484528173,382.34925154836947,382.4710055003902,61104600
|
|
2021-04-12,385.5147399902344,385.78631418087707,384.1661291967522,384.7748703761354,56704900
|
|
2021-04-13,386.65728759765625,387.28477774882987,385.02772811419857,385.4117103588361,56551000
|
|
2021-04-14,385.3368225097656,387.68750278516484,384.7936169300577,386.6292150757349,61659900
|
|
2021-04-15,389.4762268066406,389.747829555442,387.43459040151805,387.48140564960147,60229800
|
|
2021-04-16,390.7780456542969,391.38678681954315,389.34515029209115,390.7686711718235,82037300
|
|
2021-04-19,388.8582458496094,390.29114162214233,387.5283836715709,389.84162362652256,78498500
|
|
2021-04-20,386.0111389160156,388.74580153591614,384.53139954515456,387.64069853993914,81851800
|
|
2021-04-21,389.66357421875,389.8696127711152,385.2524800177592,385.3929829340343,66793000
|
|
2021-04-22,386.1047058105469,390.3284815889521,385.0370723441207,389.49498152787896,97582800
|
|
2021-04-23,390.2911071777344,391.7052824358936,386.5918156217658,386.66672575417556,73209200
|
|
2021-04-26,391.1058044433594,391.67710483269894,390.35658895453304,390.94660972783475,52182400
|
|
2021-04-27,391.02154541015625,391.602220319812,389.87897313751233,391.40552766202535,51303100
|
|
2021-04-28,390.90911865234375,392.41695260927986,390.44085185266897,391.2931008577655,51238900
|
|
2021-04-29,393.4003601074219,394.0184758048344,390.01011254525065,393.6438680253927,78544300
|
|
2021-04-30,390.81549072265625,391.97681191330355,389.9164263982354,391.1245628402862,85527000
|
|
2021-05-03,391.65838623046875,393.1942865637714,391.16202453619707,392.81030433526104,68128300
|
|
2021-05-04,389.2421569824219,390.15997035681755,385.54286577673696,389.6636086069614,101591200
|
|
2021-05-05,389.3638916015625,391.12457955682845,388.8019656570056,390.8904461283248,60162200
|
|
2021-05-06,392.47320556640625,392.60430542945204,387.42527493393436,389.43881678077094,74321400
|
|
2021-05-07,395.3296813964844,395.9852665523178,392.55754908243114,393.24122911175766,67733800
|
|
2021-05-10,391.41485595703125,395.9102058149185,391.2931020158375,395.68544689624537,81852400
|
|
2021-05-11,387.921630859375,388.9143543332636,384.0350215703877,386.8820921309742,116888000
|
|
2021-05-12,379.68023681640625,386.40454380157075,378.35972050081017,385.1308713325054,134811000
|
|
2021-05-13,384.2409973144531,386.1796286907633,381.18788868784316,381.2347325154382,106394000
|
|
2021-05-14,390.1412048339844,390.99345394959835,386.9569958994236,386.9850907678179,82201600
|
|
2021-05-17,389.1484680175781,389.96327633452273,387.1255518204116,389.02674264587563,65129200
|
|
2021-05-18,385.79571533203125,389.6542298098184,385.63649201897573,389.41072188893645,59810200
|
|
2021-05-19,384.7842102050781,384.96215388896104,379.6051801496055,381.09429383699194,106467100
|
|
2021-05-20,388.9237060546875,390.18803224068034,385.5428331837092,385.66455855446543,78022200
|
|
2021-05-21,388.60528564453125,391.6583945728601,388.1463932893185,390.4127887790832,76578700
|
|
2021-05-24,392.5668029785156,393.64381090590996,390.6094225970298,390.8529304796665,51376700
|
|
2021-05-25,391.6959533691406,394.00919338816436,391.11530688821733,393.65330591127633,57451400
|
|
2021-05-26,392.47320556640625,392.9789132133939,391.2463486400701,392.2858873840644,43088600
|
|
2021-05-27,392.6791687011719,394.01840484734964,392.3981914816347,393.5033228159694,56707700
|
|
2021-05-28,393.3816223144531,394.514820085861,393.14748889006984,394.25259179378133,58520200
|
|
2021-06-01,393.0350646972656,395.8914807174247,392.59489276628096,395.75100639492683,54216600
|
|
2021-06-02,393.6531677246094,394.49607085534825,392.67919332852506,393.69063707237825,49097100
|
|
2021-06-03,392.1921691894531,393.33474133577215,389.86020964865565,391.3305742743036,58138800
|
|
2021-06-04,395.7790832519531,396.0787808468041,392.2577079642942,394.04649047134495,55938800
|
|
2021-06-07,395.3951416015625,395.94769302205015,394.45860795719597,395.7697493431614,51555000
|
|
2021-06-08,395.47943115234375,396.3504005931343,393.64383318900553,396.256741511377,47134300
|
|
2021-06-09,394.8893737792969,396.39720768785315,394.66461486850045,396.3222689970968,48436300
|
|
2021-06-10,396.72503662109375,397.6803193100831,394.79577943846573,396.1162954173843,51020100
|
|
2021-06-11,397.3805236816406,397.49290312775685,395.98509792447425,397.27751871627873,45570800
|
|
2021-06-14,398.270263671875,398.37326864285967,396.24734778915507,397.4929248259148,42358500
|
|
2021-06-15,397.5398254394531,398.4576101510953,396.6594814967525,398.42016938215374,51508500
|
|
2021-06-16,395.3202209472656,397.90506306952614,393.2692384667754,397.68030413045653,80386100
|
|
2021-06-17,395.1890869140625,396.17243576818447,392.70727857401477,394.90813826452404,90949700
|
|
2021-06-18,389.85791015625,392.5921143691672,389.6511975047522,391.89682121151446,118676300
|
|
2021-06-21,395.4390563964844,395.62698739769405,390.80684682653913,391.62429220073597,72822000
|
|
2021-06-22,397.55316162109375,398.389417322035,394.7061817905028,395.42969035743977,57700300
|
|
2021-06-23,397.0739440917969,398.4363433818504,396.9893837502826,397.6283032245522,49445400
|
|
2021-06-24,399.4229736328125,399.84577537805154,398.97195643031233,399.225666151701,45110300
|
|
2021-06-25,400.84173583984375,401.2927530302253,399.8457646343818,400.17462954356137,58129500
|
|
2021-06-28,401.6498107910156,401.81893148712265,400.1652591125572,401.3679429641706,53159600
|
|
2021-06-29,401.86590576171875,402.6739459356344,401.3303282468715,402.03502644822527,35970500
|
|
2021-06-30,402.2042541503906,402.8807657506614,401.3774034529207,401.40559024150485,64827900
|
|
2021-07-01,404.4309997558594,404.59074396913576,402.89945103578833,402.9652297515047,53441000
|
|
2021-07-02,407.52227783203125,407.87932951282806,404.5155540009205,405.59611419519825,57697700
|
|
2021-07-06,406.7799987792969,407.79478028651687,404.036389732283,407.57866250692047,68710400
|
|
2021-07-07,408.21759033203125,408.4994868338858,405.4457944463871,407.4659236755757,63549500
|
|
2021-07-08,404.8913879394531,405.65245965927846,401.6967333373441,402.88063542340194,97595200
|
|
2021-07-09,409.213623046875,409.51430122433743,404.6941599281868,406.404234803974,76238600
|
|
2021-07-12,410.67926025390625,410.932969928919,408.6967233042694,409.12893012292545,52889600
|
|
2021-07-13,409.279296875,411.39339138063787,409.0162107057125,409.89002955289146,52911300
|
|
2021-07-14,409.89007568359375,411.4686215512165,408.6404234073977,410.98001241451976,64130400
|
|
2021-07-15,408.4900817871094,409.22296681332864,406.58269968847173,408.54645535264586,55126400
|
|
2021-07-16,405.28594970703125,409.7208506983423,404.891334846252,409.673882296805,75874700
|
|
2021-07-19,399.30084228515625,405.3518538666455,396.48204913878226,400.4471526449849,147987000
|
|
2021-07-20,405.0229797363281,406.3008475109484,399.16927577919,399.96793955404695,99608200
|
|
2021-07-21,408.30218505859375,408.44314765851226,404.97602971576475,406.2256820890456,64724400
|
|
2021-07-22,409.1571960449219,409.40150061648984,407.4941184807939,408.4806845710952,47878500
|
|
2021-07-23,413.3665466308594,413.7047879837423,410.406820096168,411.09270795314995,63766600
|
|
2021-07-26,414.3812561035156,414.3906612537499,412.72758409387984,412.7745524965742,43719200
|
|
2021-07-27,412.49273681640625,413.36655567137274,409.65513381425745,413.3383688913494,67397100
|
|
2021-07-28,412.3236083984375,413.7048180381999,410.8954303476653,413.12227210530915,52472400
|
|
2021-07-29,414.03375244140625,415.1142841442116,413.2444937539419,413.25389890742014,47435300
|
|
2021-07-30,412.0229797363281,413.4793446420124,411.32765796830415,411.4592154045569,68951200
|
|
2021-08-02,411.1585693359375,414.29682232930344,410.80151760882893,413.7424631066734,58783300
|
|
2021-08-03,414.50347900390625,414.6256312808162,409.7585225535521,411.9571775152014,58053900
|
|
2021-08-04,412.464599609375,414.4753237326035,412.2297001895343,413.21626628316693,46732200
|
|
2021-08-05,415.07659912109375,415.16115945484785,413.3101512402571,413.6296109480748,38969700
|
|
2021-08-06,415.7625427246094,416.1853731243509,415.1142180712691,415.3961145625114,46930000
|
|
2021-08-09,415.42431640625,416.0538307784521,414.6538394461939,415.7343710161899,41222600
|
|
2021-08-10,415.94110107421875,416.6552044987499,415.1894343873146,415.87532235369696,43339300
|
|
2021-08-11,416.97467041015625,417.06863591596345,415.8847336261346,417.01226234732843,44034300
|
|
2021-08-12,418.2243347167969,418.3652973166653,415.92233746699225,416.8243432652148,38909400
|
|
2021-08-13,418.9853820800781,419.00416370969447,418.18671837060634,418.6752988088245,39470300
|
|
2021-08-16,419.9720458984375,420.1035746848656,416.1196890360374,417.6794248846872,73740000
|
|
2021-08-17,417.2188720703125,418.08328569231276,414.221553822197,417.4067743613285,92673900
|
|
2021-08-18,412.6524963378906,417.7733150905875,412.40822044306,416.2041743706888,89351900
|
|
2021-08-19,413.2913818359375,414.49409427742756,409.7772960279677,409.9182299315039,92812200
|
|
2021-08-20,416.5799865722656,416.9088514737455,413.15046099796143,413.6390701113293,72008700
|
|
2021-08-23,420.244384765625,421.15579548269295,416.65511545311097,418.27122429138893,54973000
|
|
2021-08-24,420.9115905761719,421.44716815686525,420.3948233013429,420.9115905761719,38744700
|
|
2021-08-25,421.79473876953125,422.31150595130316,420.7235838010332,421.0994457596763,40529700
|
|
2021-08-26,419.3048400878906,421.74777094308087,419.21087459171173,421.5128715397554,57829600
|
|
2021-08-27,423.0538635253906,423.4296968697422,420.05654457482467,420.11291814276507,77235100
|
|
2021-08-30,424.91424560546875,425.70350417202803,423.4860388594857,423.73034341850786,48357400
|
|
2021-08-31,424.2846374511719,425.15845622920676,423.6833099722006,424.8202148987054,59300200
|
|
2021-09-01,424.51025390625,425.74112467039447,424.2753544676843,425.2243573752491,48721400
|
|
2021-09-02,425.81622314453125,426.6242632874938,424.6135394072609,425.9383754159656,42501000
|
|
2021-09-03,425.7128601074219,426.2296559823971,424.27527695301467,424.6793257059568,47170500
|
|
2021-09-07,424.1907958984375,425.4592586068878,423.5142843655472,425.3652930962159,51671500
|
|
2021-09-08,423.6739501953125,424.38805353516796,421.74775794287143,423.65516856635304,56181900
|
|
2021-09-09,421.860595703125,425.2337480854494,421.61629111955517,423.4767049325357,57970400
|
|
2021-09-10,418.5343322753906,424.21888594665086,418.41218000679726,423.7960842564138,89948200
|
|
2021-09-13,419.6054992675781,421.8041829670538,417.28469196190423,421.54109677619476,83738600
|
|
2021-09-14,417.3410949707031,421.259201058738,416.44846574600996,421.05248843166396,78197100
|
|
2021-09-15,420.82696533203125,421.3249508984544,416.65514981646095,417.7638680701213,78792200
|
|
2021-09-16,420.159912109375,421.27800698138066,417.20015644327026,420.30084602817857,77786700
|
|
2021-09-17,416.06707763671875,419.8092317575897,415.70888206973706,419.38507550677497,118425000
|
|
2021-09-20,409.1295166015625,411.50487801227933,404.2467861081484,409.9213037384681,166445500
|
|
2021-09-21,408.7430725097656,412.77743321287386,408.21521438159147,411.47662969483383,92526100
|
|
2021-09-22,412.7302551269531,414.7757267973973,408.8561507112312,411.0241372373776,102350100
|
|
2021-09-23,417.744873046875,419.35675292340466,414.3703501422846,414.6060020669827,76396000
|
|
2021-09-24,418.4329833984375,419.1493744484677,415.8879311273014,416.10474125194315,62094800
|
|
2021-09-27,417.23590087890625,418.56495246869713,416.5383515953073,417.3961280845496,61371100
|
|
2021-09-28,408.827880859375,414.78516941905406,408.0926478816121,414.45525091590594,130436300
|
|
2021-09-29,409.5160217285156,411.9573727856747,408.9504512241524,410.21354238310084,82329200
|
|
2021-09-30,404.5107727050781,411.70284690195615,404.1714188987651,410.9958909687572,140506000
|
|
2021-10-01,409.3180236816406,411.0052997880748,402.7103622124351,406.2451416508228,129240100
|
|
2021-10-04,404.0393371582031,409.0539877488976,401.89016420577536,408.1490925036289,128570000
|
|
2021-10-05,408.2434387207031,410.49625637556306,404.74637188186426,405.5475654887487,90682500
|
|
2021-10-06,409.94012451171875,410.147499377374,403.00254494453645,404.63323802045085,113032200
|
|
2021-10-07,413.4843444824219,416.33100970659876,413.05075294528,413.22985073007703,72437500
|
|
2021-10-08,412.7302551269531,414.64377665813777,412.098723983002,414.2573039916996,74557400
|
|
2021-10-11,409.7422180175781,414.99255076639076,409.6762285626982,412.0704606111341,65233300
|
|
2021-10-12,408.73358154296875,411.0712591964954,407.9417944585742,410.66594475438393,71181200
|
|
2021-10-13,410.20404052734375,411.02410468083355,406.77296321895665,409.7610137268703,72974000
|
|
2021-10-14,417.10400390625,417.2548246251324,413.408968208907,413.8802721681231,70236800
|
|
2021-10-15,420.280517578125,420.6481484124566,418.602676915053,419.22480148892544,66260200
|
|
2021-10-18,421.5248718261719,421.86419689683146,417.829835826571,418.48967292989323,62213200
|
|
2021-10-19,424.77679443359375,424.84275511760603,422.54278977547085,423.1555078607133,46996800
|
|
2021-10-20,426.4451599121094,426.74680128485727,425.12551486396814,425.23862318722246,49571600
|
|
2021-10-21,427.55743408203125,427.7836507306402,425.4082896219313,425.8418811204668,41305400
|
|
2021-10-22,427.1144714355469,428.5755308868153,425.1632662499917,427.1239067193573,58845100
|
|
2021-10-25,429.40496826171875,429.7348867422343,426.4263529523227,428.20786672133556,45214500
|
|
2021-10-26,429.79144287109375,432.17623944578014,429.4144055056858,430.9602960997976,56075100
|
|
2021-10-27,427.8873291015625,430.9225269572709,427.81190437875426,430.2532835643899,72438000
|
|
2021-10-28,432.0159912109375,432.09138717390806,429.31071156896627,429.32011808552153,51437900
|
|
2021-10-29,432.8926086425781,433.18481474342184,429.41438374816806,429.7065898490118,70162400
|
|
2021-11-01,433.63726806640625,434.2593926199993,431.9028732955281,433.88232651519985,48433600
|
|
2021-11-02,435.3905334472656,435.70161012769955,433.6749803616617,433.80695926029597,48908400
|
|
2021-11-03,438.04864501953125,438.453959420675,434.38188731300227,434.82491407609774,52509800
|
|
2021-11-04,440.11297607421875,440.19780731748654,438.30315658619134,438.6519168416605,52847100
|
|
2021-11-05,441.6400146484375,443.63833850613855,440.1224299556743,442.34697047164906,66390600
|
|
2021-11-08,442.01702880859375,443.24243609752784,441.3289435870791,442.74285515931524,50405200
|
|
2021-11-09,440.5560607910156,442.6203742803155,439.1421490184052,442.3847223182138,51149100
|
|
2021-11-10,437.0118713378906,440.5560862579335,435.52256350840406,438.85937477305515,69429700
|
|
2021-11-11,437.1531677246094,438.58594985547217,437.13432592618915,438.5105251295823,34848500
|
|
2021-11-12,440.452392578125,441.0085277991881,437.47374809793996,438.4257913026316,53466700
|
|
2021-11-15,440.6031494140625,441.9039527580955,439.4720373333301,441.7437255438924,46980500
|
|
2021-11-16,442.3470153808594,443.4875628369249,440.2638600648137,440.33925603652415,48857500
|
|
2021-11-17,441.2724914550781,442.262218278043,440.650366767516,442.08312046952767,47858300
|
|
2021-11-18,442.7712097167969,443.0351387724861,439.57575519666824,442.30931229475857,50625600
|
|
2021-11-19,441.9793701171875,443.9117045350223,441.61173927995986,442.65802009464244,57315600
|
|
2021-11-22,440.73516845703125,446.3625385887317,440.52779357509166,443.86463348771593,72762000
|
|
2021-11-23,441.3195495605469,442.17732611315665,437.79420558269936,440.4052188410492,73206500
|
|
2021-11-24,442.4977722167969,442.6203158234828,438.49168939015044,439.3117535073813,61858800
|
|
2021-11-26,432.62872314453125,437.2757729097936,431.49758222572393,435.80530697500916,112669600
|
|
2021-11-29,437.93560791015625,439.78311122075047,435.23032801383044,437.4360269059508,86268800
|
|
2021-11-30,429.41436767578125,437.39825616004947,429.16928046510924,435.4847636522218,148559600
|
|
2021-12-01,424.6448059082031,438.00157083991655,424.4468663284383,435.1454704103125,131939200
|
|
2021-12-02,431.1488037109375,432.72297140039274,424.46571783383473,424.8616257685235,127637800
|
|
2021-12-03,427.3972473144531,433.8823649056814,423.1555121550906,432.81724224030523,137331600
|
|
2021-12-06,432.4590759277344,434.34429168166633,427.52922637540286,429.9517355230717,98977500
|
|
2021-12-07,441.4044494628906,441.97001998584074,432.32713030618197,437.75656130072434,95484700
|
|
2021-12-08,442.5732116699219,443.02567377766377,440.03759434211855,441.80029512259415,72238800
|
|
2021-12-09,439.58514404296875,442.6768964113346,439.38720446363953,441.28182654086095,61272600
|
|
2021-12-10,443.72314453125,443.87396521689504,439.73593232528253,442.29982644903924,77159800
|
|
2021-12-13,439.79254150390625,443.55353753495234,439.5097418956549,443.2047772409396,87724700
|
|
2021-12-14,436.7667541503906,439.0101654081396,433.8352575809866,436.51226038984663,97264100
|
|
2021-12-15,443.59124755859375,443.836306031787,434.29711945911913,436.8233302887185,116899300
|
|
2021-12-16,439.679443359375,445.73096965038803,438.1241173932083,445.4481988016898,116568600
|
|
2021-12-17,434.9999694824219,439.60659254948297,433.28785760056076,436.58910721798844,135511600
|
|
2021-12-20,430.3743896484375,430.771659603725,426.742062864258,429.90142998069797,107134800
|
|
2021-12-21,438.0174255371094,438.1593076705926,431.6324697258457,433.80807275170514,69806300
|
|
2021-12-22,442.3970642089844,442.5105699227821,437.5634008705162,437.7620647368325,58890200
|
|
2021-12-23,445.1496887207031,446.65369714760357,443.29569472408735,443.3997320049562,56439700
|
|
2021-12-27,451.449462890625,451.4967473096525,446.4833864717361,446.5306708907636,56808600
|
|
2021-12-28,451.08056640625,452.91565229770765,450.3143740241347,451.8846036460607,47274600
|
|
2021-12-29,451.6575927734375,452.67917299508804,450.1819608604042,451.18463308676866,54503000
|
|
2021-12-30,450.40899658203125,453.095404283241,449.9455053015741,452.083263571022,55329000
|
|
2021-12-31,449.27386474609375,451.0711058110778,448.99956890774945,449.9171118694179,65237400
|
|
2022-01-03,451.8750915527344,452.0075341082872,448.2238569850489,450.54134190273305,72668200
|
|
2022-01-04,451.7237854003906,454.02239141771696,449.86032307936296,453.3034834561525,71178700
|
|
2022-01-05,443.04974365234375,452.13057588020047,442.9551459366762,451.35491502576446,104538900
|
|
2022-01-06,442.6334533691406,445.3577054107448,440.2591868290878,442.58616895380396,86858900
|
|
2022-01-07,440.883544921875,443.82536910158984,439.5214187529986,442.6429699179935,85111600
|
|
2022-01-10,440.3349304199219,440.5524733976893,431.90678546000674,437.6768993282456,119362000
|
|
2022-01-11,444.3455810546875,444.4401787559662,437.06199106371037,440.07003630824613,74303100
|
|
2022-01-12,445.5469665527344,447.6090928817036,443.5794668088616,446.08614756445814,67605400
|
|
2022-01-13,439.40789794921875,447.3063299976346,438.37684936061635,446.6536433613465,91173100
|
|
2022-01-14,439.587646484375,439.9376320291072,435.0283082374195,436.24855229559944,95890900
|
|
2022-01-18,431.802734375,435.0850758226512,430.68655641963403,434.8769724015517,109709100
|
|
2022-01-19,427.3191223144531,434.7540355227191,427.0447975842269,433.35409317640193,109357600
|
|
2022-01-20,422.5895080566406,433.93107285742065,420.46118932552156,429.21094410901105,122379700
|
|
2022-01-21,414.29376220703125,423.828616436145,414.26538578156715,421.46381809024535,202271200
|
|
2022-01-24,416.0531921386719,416.5639967057134,398.0050623972924,408.66556381495764,251783900
|
|
2022-01-25,410.9736022949219,415.93967913794035,404.0494653685355,409.6398524787366,167997300
|
|
2022-01-26,409.94256591796875,420.02607047448777,405.6669916326692,416.88561104852806,186391100
|
|
2022-01-27,407.91827392578125,417.7085455157903,406.225098979547,414.5586466067945,149878300
|
|
2022-01-28,418.0491027832031,418.0963872077387,404.68325664580124,409.28041120998864,164457400
|
|
2022-01-31,425.57861328125,425.9285988508346,416.0248212857858,417.37747913959595,152251400
|
|
2022-02-01,428.4542236328125,429.0974419265007,422.7692385378579,426.3069680203135,123155400
|
|
2022-02-02,432.6163024902344,433.3446501355986,428.5488311940209,430.8663455876293,117361000
|
|
2022-02-03,422.4476318359375,428.4731341093042,421.60574966980835,426.5623872138765,118024400
|
|
2022-02-04,424.4341125488281,428.29345160142367,419.8274601036571,422.21119583856563,118454400
|
|
2022-02-07,423.0718688964844,426.60012935663235,421.7381192397867,425.20018728899146,84472900
|
|
2022-02-08,426.5528869628906,427.4798983462463,421.142226961754,422.5705744611604,81012000
|
|
2022-02-09,432.7959899902344,433.1175991367621,430.40281495436784,430.60144995457046,92589900
|
|
2022-02-10,425.0205078125,432.95675649430774,423.0151633217596,426.9312545906798,140103700
|
|
2022-02-11,416.6396789550781,427.1866752033313,415.20189176224045,425.10566970321133,153214600
|
|
2022-02-14,415.27752685546875,417.7180150863629,411.7965503726483,416.1288774138365,123006300
|
|
2022-02-15,421.9747314453125,422.1449900420077,419.21263356338824,419.73290665396775,88482700
|
|
2022-02-16,422.4476318359375,423.82866614912444,418.03964373808554,419.92201420472077,84863600
|
|
2022-02-17,413.4235534667969,422.4192566946621,412.81818002832114,419.2504207563761,102259100
|
|
2022-02-18,410.7465515136719,414.9369671200802,408.46688251728386,413.6788782748005,132642900
|
|
2022-02-22,406.3386535644531,411.9479493682577,402.82927137444875,408.5331937704951,124391800
|
|
2022-02-23,399.1307067871094,409.8290530099485,398.56314936740426,409.2614955902434,132578000
|
|
2022-02-24,405.13726806640625,405.57241177540527,388.43235684105287,388.79178196515704,213942900
|
|
2022-02-25,414.0762023925781,414.1613316714428,404.72104600826754,406.376404898472,121804500
|
|
2022-02-28,413.0167541503906,414.5018543995483,407.40745955382687,408.6655195382482,145615000
|
|
2022-03-01,406.7264404296875,413.5276033325065,404.0116274603765,411.5127903599292,137785900
|
|
2022-03-02,414.2086181640625,415.9396377899964,408.230401230632,408.98712512747574,117726500
|
|
2022-03-03,412.1465759277344,417.25453543776126,410.3398662245235,416.64916197065094,105501700
|
|
2022-03-04,408.7980041503906,409.9330901221698,404.7400017983939,408.4007052966077,113978200
|
|
2022-03-07,396.74700927734375,408.9209886334295,396.68078798416894,408.2115490078565,137896600
|
|
2022-03-08,393.73895263671875,404.10622124075445,392.67005908949244,396.92669641529477,164772700
|
|
2022-03-09,404.2954406738281,406.28187731724785,399.9536738077774,402.1482138875015,116990800
|
|
2022-03-10,402.4697570800781,403.3683631013067,397.7023156906367,399.6698151473772,93972700
|
|
2022-03-11,397.35235595703125,405.58183714067377,396.8415514153587,404.96699532473235,95636300
|
|
2022-03-14,394.4483642578125,401.5900437184911,393.3038099407346,398.12800434178155,95729200
|
|
2022-03-15,403.12249755859375,403.75624741323844,395.79162195110837,397.0685900922245,106219100
|
|
2022-03-16,412.06134033203125,412.1180931778324,401.8264870874721,406.64124148786703,144954800
|
|
2022-03-17,417.2166442871094,417.2166442871094,409.7627953751919,410.1411573323763,102676900
|
|
2022-03-18,421.786376953125,422.10898522065065,414.8597246560477,415.59983278904184,106345500
|
|
2022-03-21,421.66302490234375,423.6271389755555,418.1427408368208,421.61556462774155,88349800
|
|
2022-03-22,426.5970153808594,427.5363754259685,423.05776502594375,423.05776502594375,74650400
|
|
2022-03-23,421.1031494140625,425.5532955455607,421.01775567281896,424.0541127156518,79426100
|
|
2022-03-24,427.4510498046875,427.4605476512933,422.01411175984157,423.13375729905124,64736900
|
|
2022-03-25,429.53851318359375,429.8136901005225,425.4963689988191,428.08676165984116,77101300
|
|
2022-03-28,432.5938720703125,432.5938720703125,427.04304675034354,428.94076282849704,68529800
|
|
2022-03-29,437.94537353515625,438.43879819961757,433.7988689428911,436.49362203558076,86581500
|
|
2022-03-30,435.2411804199219,437.6133254430153,433.1252166348571,436.79729249751,79666900
|
|
2022-03-31,428.5422668457031,435.29813157975457,428.086804553789,434.47262970310084,121699900
|
|
2022-04-01,429.75677490234375,430.2691373695996,426.1700928473133,430.1268144620285,89048800
|
|
2022-04-04,433.4383544921875,433.5427439373771,429.13055970631194,429.9560615935425,59601000
|
|
2022-04-05,427.96343994140625,434.41566302039155,426.8153298227524,431.939157439223,74214500
|
|
2022-04-06,423.68408203125,425.9708333848193,420.790076589019,424.0351838301639,106898000
|
|
2022-04-07,425.8189697265625,427.6407897227167,420.846963358929,422.8016084098771,78097200
|
|
2022-04-08,424.68035888671875,427.5838618920814,423.1337157978344,425.0598962746841,79272700
|
|
2022-04-11,417.421630859375,422.24181683640415,416.9187372695067,421.397319303444,89770500
|
|
2022-04-12,415.87493896484375,422.95341082268646,414.3187981025761,420.41994747730763,84363600
|
|
2022-04-13,420.63824462890625,421.3973194587367,415.44799012468565,415.62827546421886,74070400
|
|
2022-04-14,415.4005126953125,421.9855889099312,415.29612326761054,420.8659145684745,97869500
|
|
2022-04-18,415.5713195800781,417.26028558117775,413.33199974941584,414.4706408777996,66002500
|
|
2022-04-19,422.2798156738281,423.0009281370209,415.2962050210716,415.4669925289185,77821000
|
|
2022-04-20,421.9667053222656,424.68045472448154,420.7996283148186,424.06370271024934,65224400
|
|
2022-04-21,415.6567077636719,426.9955717535205,414.745812247252,425.6007494204808,85417300
|
|
2022-04-22,404.2515563964844,415.675788297043,403.6822356840424,414.5656404167928,132471800
|
|
2022-04-25,406.5951843261719,406.76597183059135,397.4197139696294,402.00271470283917,119647700
|
|
2022-04-26,394.8197937011719,404.25144391924186,394.79132912131234,404.05216290337904,103996300
|
|
2022-04-27,395.9299621582031,401.2910329549323,393.7855627963593,395.9014975768421,122030000
|
|
2022-04-28,405.9309997558594,407.66742637302565,396.2431662257629,400.6933132320556,105449100
|
|
2022-04-29,390.9295349121094,404.09019204899124,390.17992890957805,401.9267967519265,145491100
|
|
2022-05-02,393.28271484375,394.64907282127996,384.3064963886446,390.99596335297906,158312500
|
|
2022-05-03,395.0855407714844,397.5051173465634,392.2199707737604,393.7856098060658,100028200
|
|
2022-05-04,407.1170654296875,407.6863860969441,392.55208739689465,395.7497346500259,144247900
|
|
2022-05-05,392.6468811035156,403.26460320805893,388.50037675774206,402.83760557486545,172929100
|
|
2022-05-06,390.3032531738281,393.5862938041911,384.9801735986201,390.07553651597715,151770800
|
|
2022-05-09,377.80682373046875,385.6254048215441,376.222218040834,384.3824030885751,155586100
|
|
2022-05-10,378.6797180175781,385.3122258608909,374.6281049717166,383.80354518634044,132497200
|
|
2022-05-11,372.6639404296875,383.3765542344881,371.91433458035914,377.7118714101029,142361000
|
|
2022-05-12,372.27490234375,375.5579425463097,365.45261177508553,369.45679324266854,125090800
|
|
2022-05-13,381.1752014160156,382.5605258590705,375.3776645184311,376.421414012587,104174400
|
|
2022-05-16,379.6285705566406,383.3101440048578,377.2659235471476,379.52421008230226,78622400
|
|
2022-05-17,387.43768310546875,387.67489759175146,381.9912188097621,385.73921927576754,83029700
|
|
2022-05-18,371.8194885253906,383.1488555613553,370.57648684005943,382.86420973908423,117674500
|
|
2022-05-19,369.5422668457031,373.98294475283024,367.31244452339,368.7452295179755,98510700
|
|
2022-05-20,369.70355224609375,376.72509575107233,361.07843638256344,373.1384136201305,131432200
|
|
2022-05-23,376.6206970214844,377.3892696174309,370.41515813861474,372.73984266032306,76414900
|
|
2022-05-24,373.7457275390625,374.94126904362616,367.17011895813306,372.4837300616024,91448800
|
|
2022-05-25,377.04766845703125,379.0213091538963,371.84794556823357,372.2464496803005,91472900
|
|
2022-05-26,384.5816345214844,386.2231692896121,378.072482526249,378.2812324449887,82168300
|
|
2022-05-27,394.0227355957031,394.1365939090982,386.8493722833649,387.04862433180637,84768700
|
|
2022-05-31,391.81195068359375,395.1614184678653,389.06026810856656,392.40023804607233,95937000
|
|
2022-06-01,388.6427307128906,394.9526303936965,386.1187650491988,393.93737437755783,86585800
|
|
2022-06-02,396.04388427734375,396.0913155981684,386.2231974480646,388.4814842908441,79609600
|
|
2022-06-03,389.544189453125,392.8651926067963,388.56686682617567,391.3090515155026,71874300
|
|
2022-06-06,390.73028564453125,395.3037596856171,389.5536819082535,393.56736210124245,57508900
|
|
2022-06-07,394.4782409667969,394.93370326048847,386.76402029869297,387.22898043918536,59272400
|
|
2022-06-08,390.1894226074219,394.5541755868327,389.39238529138436,392.76081990811025,64350000
|
|
2022-06-09,380.9095764160156,390.68280270998093,380.9095764160156,388.4055491902739,86289800
|
|
2022-06-10,369.86480712890625,375.53898793791575,369.81737581545275,374.6850215978316,132893900
|
|
2022-06-13,355.82177734375,362.28349850376446,354.2087070370515,360.42374478876593,170004900
|
|
2022-06-14,354.74957275390625,358.61143216554296,351.6373193482159,357.57718031270616,104011800
|
|
2022-06-15,359.8069152832031,364.26652989061614,353.08898535903893,358.0609913233088,125666800
|
|
2022-06-16,347.89874267578125,351.9693511680537,345.4601709271187,351.5613492213625,134473300
|
|
2022-06-17,348.64874267578125,352.0031690489885,345.13235902285084,348.3152310787503,111113900
|
|
2022-06-21,357.4255065917969,358.81681534819097,354.3188581815829,354.3951110098947,76811900
|
|
2022-06-22,356.7774963378906,360.90378632423085,352.76552742803,353.1848307301624,90059400
|
|
2022-06-23,360.27484130859375,361.00860756659887,355.3480709955404,358.9216589541497,79292100
|
|
2022-06-24,371.7293395996094,371.7388784729005,363.4290948216974,363.45768235964005,98050300
|
|
2022-06-27,370.3094482421875,372.9491278864309,369.2135538308483,372.65371362985945,66009600
|
|
2022-06-28,362.74298095703125,374.6644792020002,362.6286308001763,371.87232290504204,86548900
|
|
2022-06-29,362.44757080078125,364.2867703688928,360.61791010649307,363.29571627695856,65676000
|
|
2022-06-30,359.5029296875,362.75251565641565,355.03356025628176,358.54043407516025,112508300
|
|
2022-07-01,363.30523681640625,363.74361787819856,356.2152359819502,358.84540602497094,74839700
|
|
2022-07-05,363.9913635253906,364.0104412734267,355.3575774256308,358.197399099367,81438000
|
|
2022-07-06,365.2206726074219,367.7174146268019,361.7423863037376,364.1342879585382,70426200
|
|
2022-07-07,370.6906433105469,371.49112350460933,365.2397294426553,367.0027052771426,64525900
|
|
2022-07-08,370.3857421875,372.2630682971359,367.5173328363373,369.05157936616473,72397800
|
|
2022-07-11,366.1545715332031,368.6703621550962,365.45890265708556,367.69835676876295,58366900
|
|
2022-07-12,362.9145812988281,367.9938581117878,361.1611440063311,365.60192686880276,62219200
|
|
2022-07-13,361.0086364746094,363.9532987804005,357.0348226323127,357.4541259795869,84224600
|
|
2022-07-14,360.1319580078125,361.2183137887282,353.58514853179514,356.0342257471146,89704800
|
|
2022-07-15,367.01226806640625,367.1266182327333,362.6381997127906,364.5536231626373,79060400
|
|
2022-07-18,363.9818420410156,370.78593810865794,362.75251969143335,370.10934695957155,63203600
|
|
2022-07-19,373.8163757324219,374.388155662866,367.26005698672697,367.91757046251206,78506000
|
|
2022-07-20,376.19873046875,377.6186558198573,372.6346814850552,374.00694154890255,71843800
|
|
2022-07-21,380.0296630859375,380.0772992947523,373.20648868060636,375.61746830171614,64903900
|
|
2022-07-22,376.5036926269531,381.354239171884,374.273777240293,380.15353339871814,72197300
|
|
2022-07-25,376.96112060546875,377.8187758914489,374.71212748110185,377.1326458462782,53631500
|
|
2022-07-26,372.5013122558594,375.52216914554964,371.6055305018474,375.31251747797376,52946400
|
|
2022-07-27,382.17376708984375,383.9272039462675,375.51257991177977,375.80799416530095,82342100
|
|
2022-07-28,386.9671630859375,387.6628029165216,379.41973266149375,382.98381076172706,73966600
|
|
2022-07-29,392.608642578125,393.5997257422066,387.63420717412276,388.40609981595657,87003700
|
|
2022-08-01,391.446044921875,393.9618647731453,389.18754201289954,389.90225959583773,69997500
|
|
2022-08-02,388.863525390625,393.5711340175346,387.68186833804964,389.8736572094908,63435400
|
|
2022-08-03,394.9529724121094,396.12509070824535,390.71230285807104,390.9981782761689,67820600
|
|
2022-08-04,394.6861572265625,395.5628612557088,393.0375313820632,394.8767311502338,45656600
|
|
2022-08-05,394.0190734863281,394.66707717050787,390.3311350966772,390.388310181638,56814900
|
|
2022-08-08,393.5616149902344,397.973809576496,392.45618162514177,395.7153066396332,53886100
|
|
2022-08-09,391.9988098144531,393.3329436008308,390.92196391054046,392.82787762877587,44931800
|
|
2022-08-10,400.2323913574219,400.37535816948497,397.1162325129598,399.0793215585019,68665700
|
|
2022-08-11,400.2323913574219,404.9590789010792,399.4890860788374,403.0912622876605,59489700
|
|
2022-08-12,407.0079040527344,407.11271535401335,401.2234486012956,402.17640551592064,61694500
|
|
2022-08-15,408.6850280761719,409.2091717509519,404.73026328105976,404.78743836093645,54048300
|
|
2022-08-16,409.4855651855469,411.4200664046575,406.79821992098886,407.60823905019834,59289000
|
|
2022-08-17,406.5789794921875,409.29491196538714,404.5682547687509,405.87380082435567,63563400
|
|
2022-08-18,407.7607116699219,408.4468126683968,405.4831308884467,406.7791382170342,49023200
|
|
2022-08-19,402.2812194824219,405.2544402076987,401.4044863824872,404.9876134524029,68016900
|
|
2022-08-22,393.9046936035156,397.6021705890649,392.99937302336656,397.43061626518767,77695600
|
|
2022-08-23,392.9517517089844,395.87733613472665,392.39902046586167,393.4758663287654,49105200
|
|
2022-08-24,394.20965576171875,395.5818868105569,392.0369154016521,392.72301638510424,49177800
|
|
2022-08-25,399.77496337890625,399.8225995917219,394.6099241208532,395.70581875304526,50942300
|
|
2022-08-26,386.242919921875,400.2037312847819,386.1857448401869,399.6605680087445,103087000
|
|
2022-08-29,383.6889953613281,386.74797850113623,382.32627413715045,383.2792309230537,65370800
|
|
2022-08-30,379.4769287109375,385.0898583631651,377.37090227301206,384.85161915718464,85652400
|
|
2022-08-31,376.5894775390625,382.36439367038383,376.4560787038959,381.1160225349225,76029700
|
|
2022-09-01,377.77117919921875,378.11422971671993,371.69130965116875,374.4072425757973,78740100
|
|
2022-09-02,373.7877502441406,382.66931422719347,371.96759934267,381.4495307376448,99632100
|
|
2022-09-06,372.3774108886719,375.57933179810465,370.1474954520454,374.6359138662064,76637400
|
|
2022-09-07,379.0671081542969,379.8390007408785,371.84370929408584,372.0628707187139,70964200
|
|
2022-09-08,381.5447998046875,382.0022003981886,375.5792816877179,376.78955528252607,80821700
|
|
2022-09-09,387.4722595214844,388.3394537414485,383.5270042184785,383.79383097216476,76706900
|
|
2022-09-12,391.63665771484375,392.360914189905,389.2447268378426,389.5496799938614,69256300
|
|
2022-09-13,374.6072692871094,384.13683589791384,373.48278740669747,382.92656232590684,122947100
|
|
2022-09-14,376.0367431640625,377.56147979584756,372.7204431710749,375.9128541322022,85023700
|
|
2022-09-15,371.76751708984375,377.3327815354644,370.4905584164042,374.473911020677,87633800
|
|
2022-09-16,368.9313659667969,369.59160962495736,365.63014767599446,367.57262481623485,103084800
|
|
2022-09-19,371.79241943359375,371.79241943359375,365.6971524903318,365.7737185651322,73278500
|
|
2022-09-20,367.5246887207031,369.46713626314875,364.759345889,368.45285503614133,77274900
|
|
2022-09-21,361.11370849609375,372.51959913129366,361.1041304377305,369.457598997585,106746600
|
|
2022-09-22,358.0804138183594,361.98443625276843,357.3340552999548,360.33861628892794,89472600
|
|
2022-09-23,352.080810546875,354.63564059434674,347.62178673365196,354.5973575655179,122346900
|
|
2022-09-26,348.5977478027344,354.2432820953626,347.372953823312,350.60718318184394,92581200
|
|
2022-09-27,347.7079162597656,354.42514263246454,345.3061598238864,352.14778414446056,108294100
|
|
2022-09-28,354.5495300292969,356.24318175796077,346.96154744867806,348.6647772350154,110802200
|
|
2022-09-29,347.1434020996094,351.2770645774252,344.18667281835667,350.9900148225072,112952300
|
|
2022-09-30,341.7752990722656,350.1287964039732,341.64135226905466,346.19604000195835,153711200
|
|
2022-10-03,350.79864501953125,352.6549780572887,343.7178017916793,345.50714681640204,89756500
|
|
2022-10-04,361.668701171875,361.69740614716403,350.76037254104983,356.3389202158151,103602800
|
|
2022-10-05,360.82666015625,363.0944408744506,354.95148449827474,357.28625322790396,88065700
|
|
2022-10-06,357.10443115234375,362.3863509600016,356.6068393173464,359.4200436718051,82333500
|
|
2022-10-07,347.1434020996094,357.19055234132986,345.3731840738835,353.05686066211473,107789500
|
|
2022-10-10,344.4927978515625,348.502090968868,342.24417363850046,348.26287314182775,76042800
|
|
2022-10-11,342.3111572265625,347.37301498969447,340.3687094983833,342.78959291529037,92482800
|
|
2022-10-12,341.1820373535156,344.3014472178976,340.9332414645344,342.7226153717063,76991800
|
|
2022-10-13,350.1861877441406,351.65977770954976,333.096451291965,334.1490155529715,147254500
|
|
2022-10-14,342.2059020996094,354.2911917996768,341.5647854530019,352.6549207827784,123737000
|
|
2022-10-17,350.9994812011719,352.1094552360177,341.8709222810945,348.31067561382775,93168200
|
|
2022-10-18,355.12371826171875,359.25741007782193,351.66939702235186,358.95120419483646,97162900
|
|
2022-10-19,352.60711669921875,355.8126417822186,349.7843343422343,353.07597434848265,79746900
|
|
2022-10-20,349.650390625,356.5972865092172,348.8848759647924,352.15738908420826,88283100
|
|
2022-10-21,358.1474304199219,358.63541501231197,347.86106212496895,349.37290619784375,131038400
|
|
2022-10-24,362.5299072265625,363.6685866686993,357.01831794034774,359.6784487928094,85436900
|
|
2022-10-25,368.31890869140625,368.6346633675463,362.33846314683217,362.4532830290649,78846300
|
|
2022-10-26,365.54400634765625,370.86420906296183,364.9029188543151,365.1612636230857,104087300
|
|
2022-10-27,363.5920104980469,368.39549448506307,362.97002071766786,366.54873966390204,81971800
|
|
2022-10-28,372.24212646484375,372.7205621969107,363.3049504940016,363.486758408299,100302000
|
|
2022-10-31,369.55328369140625,371.6488343281588,368.6442734105965,369.7733746190449,96631300
|
|
2022-11-01,367.9361877441406,373.55304750624583,366.759254586953,373.313829651351,85407600
|
|
2022-11-02,358.70233154296875,371.86888968118615,358.59708971899,367.3428780208254,126990400
|
|
2022-11-03,355.00885009765625,358.0612720504973,352.8845945254816,355.4490027437404,87100100
|
|
2022-11-04,360.1186218261719,362.52992767419414,354.0424815059912,360.7405825074559,103505200
|
|
2022-11-07,363.5633239746094,364.1565796093266,359.3339392603805,361.41991204096684,68286900
|
|
2022-11-08,365.5248718261719,368.5103058976594,361.4294634355471,364.6732422704296,84641100
|
|
2022-11-09,357.99432373046875,364.7020020044285,357.4967318827505,363.5441665136991,78495500
|
|
2022-11-10,377.66754150390625,378.00245230430266,369.0078677871435,371.3139019581526,141455800
|
|
2022-11-11,381.3228454589844,382.1266139613815,376.6341520595696,378.52876801611916,93839900
|
|
2022-11-14,378.0790100097656,382.9207767926326,377.8015091368323,379.55260009193285,71903500
|
|
2022-11-15,381.30364990234375,384.9589054196068,377.47616455268087,383.8489311640371,93194500
|
|
2022-11-16,378.3948059082031,380.62430341627146,377.76326728154146,379.6674320185533,68508500
|
|
2022-11-17,377.2369689941406,377.9163687088292,373.3138196401911,373.6199962931831,74496300
|
|
2022-11-18,378.94976806640625,380.6529979395274,376.08873201022436,380.5860099351908,92922500
|
|
2022-11-21,377.5719299316406,378.7488924148642,375.725174904621,377.61979102852695,51243200
|
|
2022-11-22,382.65283203125,382.81551300299,378.107693296842,379.5238733518545,60429000
|
|
2022-11-23,385.06414794921875,385.5521324382313,382.08826312540333,382.31790288493863,68261600
|
|
2022-11-25,384.97808837890625,385.53309018818607,384.2221809373079,384.49965264054777,30545400
|
|
2022-11-28,378.8349304199219,383.52359408000194,378.0694158378015,381.8777742301874,67881600
|
|
2022-11-29,378.184326171875,380.1650279456527,376.3375420193883,378.96893859369504,52310000
|
|
2022-11-30,390.0973205566406,390.0973205566406,376.509764364217,378.4330559976652,144566700
|
|
2022-12-01,389.810302734375,392.3173013046343,387.29372610500184,391.14033888821655,76398200
|
|
2022-12-02,389.3605041503906,390.26951436446797,384.7962385623238,384.9014803886444,85342700
|
|
2022-12-05,382.35626220703125,387.4659522860306,380.9975210901338,386.5282369465547,77289800
|
|
2022-12-06,376.84466552734375,382.7389970887848,374.7491439436975,382.1936025622626,77972200
|
|
2022-12-07,376.2035827636719,378.57663447203373,375.06490340212804,375.9930698766285,65927900
|
|
2022-12-08,379.1507568359375,380.2224482522507,376.3088472902423,378.09822153867344,60737900
|
|
2022-12-09,376.3183898925781,380.4712083402084,376.19399193608393,377.9067999497378,81447700
|
|
2022-12-12,381.7438659667969,381.7438659667969,376.442790105869,377.112582581271,75405800
|
|
2022-12-13,384.63360595703125,392.78613994486886,381.85868467865026,392.52779517391076,123782500
|
|
2022-12-14,382.1744079589844,388.01132898247715,379.2176790178847,384.28908544733156,108111300
|
|
2022-12-15,372.8258361816406,378.20344918024006,371.16088916537103,377.2944096015872,117705900
|
|
2022-12-16,368.4241943359375,371.6059805929755,366.28059118115254,370.2602148451411,119858000
|
|
2022-12-19,365.3000183105469,368.9528439474984,363.6274261236804,368.6163952350112,79878100
|
|
2022-12-20,365.7999267578125,367.4244675561658,363.2141206035338,364.5406714883894,74427200
|
|
2022-12-21,371.2695617675781,372.403847947224,367.8666738931474,368.4049801931655,78167400
|
|
2022-12-22,365.9730224609375,371.2503609588183,360.25348068718034,368.2127582914991,100120900
|
|
2022-12-23,368.0781555175781,368.2223394674067,363.387175446534,364.9444207756689,59857300
|
|
2022-12-27,366.6265869140625,368.30880122283816,364.94437260528684,367.9627597889249,51638200
|
|
2022-12-28,362.0702209472656,368.53954750465414,361.8395266438076,366.5593138365044,70911500
|
|
2022-12-29,368.58758544921875,369.46234043156596,364.3964532994833,364.92516683940227,66970900
|
|
2022-12-30,367.61669921875,367.7608831535474,363.77163783487043,365.89605537101687,84022200
|
|
2023-01-03,366.069091796875,371.4617765380731,363.19488834099036,369.481572187265,74850700
|
|
2023-01-04,368.8952331542969,370.93311118520086,365.28086572711294,368.3376827734689,85934100
|
|
2023-01-05,364.6848449707031,367.04954946455626,364.08886516079207,366.9342023188302,76970500
|
|
2023-01-06,373.0478515625,374.1725449520528,364.71369723961243,367.7897288196835,104189600
|
|
2023-01-09,372.83642578125,378.4502421621429,372.6538123234202,375.2492115932317,73978100
|
|
2023-01-10,375.4510192871094,375.51831490424064,371.3079678453285,372.2500184786919,65358100
|
|
2023-01-11,380.19964599609375,380.2765636489995,376.2200228551562,377.03710423821616,68881100
|
|
2023-01-12,381.5838623046875,383.0545970288231,377.21973899819983,381.3051164914086,90157700
|
|
2023-01-13,383.06427001953125,383.6410351388549,378.1041369301359,378.3732900744213,63903900
|
|
2023-01-17,382.3625183105469,384.7272522586673,381.68002810706065,383.0450378495243,62677300
|
|
2023-01-18,376.3257751464844,384.6215000897915,376.1239176301297,383.55450959642553,99632300
|
|
2023-01-19,373.586181640625,375.93164211812586,372.2596307570735,374.27826453413996,86958900
|
|
2023-01-20,380.54571533203125,380.69952130177495,373.3362255124201,374.98960301780386,91806400
|
|
2023-01-23,385.11175537109375,387.05350088541945,380.3919388167981,381.35320420051227,84178800
|
|
2023-01-24,384.69842529296875,385.61160982281007,382.2375882127455,383.4295479228715,59524900
|
|
2023-01-25,384.84259033203125,385.17903907302156,378.315590364586,380.6130286416279,84800300
|
|
2023-01-26,389.0721740722656,389.2356020993196,384.5350001709371,387.51492880424684,72287400
|
|
2023-01-27,389.9660949707031,392.3500434455685,387.8128701130754,388.02434964984155,68346200
|
|
2023-01-30,385.0732421875,389.43739462748607,384.7752523074501,387.19763017170663,74202000
|
|
2023-01-31,390.7351989746094,390.78325051393244,385.2463520169904,385.59242284079636,86811800
|
|
2023-02-01,394.8877868652344,397.64664301137975,386.7651124067299,389.51431717670346,101459200
|
|
2023-02-02,400.6361999511719,402.1069348680651,396.8872706861001,398.79055744002517,101654500
|
|
2023-02-03,396.37774658203125,400.818787510041,395.1665429342146,395.6471755772544,94736800
|
|
2023-02-06,393.95538330078125,395.35885189681073,392.292412944782,393.91695380659627,60295300
|
|
2023-02-07,399.1078186035156,400.35745199837606,391.78298030994586,393.03261370480624,90990700
|
|
2023-02-08,394.7436218261719,398.47333618854617,394.05150958021073,397.12757052570265,76227500
|
|
2023-02-09,391.321533203125,398.51180904846075,390.0911146487058,398.35800306222177,78694900
|
|
2023-02-10,392.2347717285156,392.6192720505302,389.32213851940145,390.13919070287204,70769700
|
|
2023-02-13,396.8391418457031,396.97373306906144,392.4269376283513,392.88835553423695,64913500
|
|
2023-02-14,396.65655517578125,398.9731788953455,392.6865245158335,395.31076019339895,88389300
|
|
2023-02-15,397.9446716308594,398.0215599573254,393.60935517208264,394.4552734406725,61555700
|
|
2023-02-16,392.4654235839844,396.9160869350225,392.33086168681325,392.95567830940917,76431500
|
|
2023-02-17,391.48492431640625,391.72524064683955,388.3992415120903,390.33139419613065,89257800
|
|
2023-02-21,383.6314392089844,388.5050622625259,383.37190808859555,387.4476643610433,82655900
|
|
2023-02-22,383.1026916503906,385.59236532715204,381.6415495785843,384.04471289617135,83742300
|
|
2023-02-23,385.14056396484375,386.6209207613312,380.901380412736,386.0056968797559,96242400
|
|
2023-02-24,381.0263366699219,381.86263277047993,378.39247918807456,380.1035302143566,108194400
|
|
2023-02-27,382.3241271972656,385.7462299348449,381.3820764727994,384.38122005535257,80444700
|
|
2023-02-28,380.91107177734375,383.81408299120295,380.8053173191746,381.8435004744053,96438600
|
|
2023-03-01,379.4498596191406,381.32433871048954,378.142552876725,380.0939202853675,99706800
|
|
2023-03-02,382.40093994140625,383.2468580842527,377.13319562899125,377.4696443451899,85127800
|
|
2023-03-03,388.5338134765625,388.7837518351791,383.57368114205974,384.2273344879158,90120000
|
|
2023-03-06,388.8029479980469,391.6675289386707,388.36077420704004,389.36046892275226,72795900
|
|
2023-03-07,382.8431091308594,388.99523033703184,382.22791461153497,388.75491401914974,108310600
|
|
2023-03-08,383.468017578125,384.22739614495305,381.22825270223365,382.9585480745283,74746600
|
|
2023-03-09,376.3930358886719,385.9288005055939,375.4029338100162,384.2561789471598,111945300
|
|
2023-03-10,370.9619445800781,377.9311189281999,369.4335360708871,375.84516004328316,189253000
|
|
2023-03-13,370.4332275390625,375.2684207554977,365.9056756325139,367.0207470380733,157790000
|
|
2023-03-14,376.5564880371094,378.20986562096294,372.05774388118834,375.3741210898015,149752400
|
|
2023-03-15,374.2013854980469,374.4032430136639,368.84713029743835,370.9427111182641,172996900
|
|
2023-03-16,380.7668151855469,381.1128859764341,371.327211458966,371.8366809364042,143254200
|
|
2023-03-17,376.31463623046875,380.56999909987053,374.925128785462,379.43138394137793,140553400
|
|
2023-03-20,379.9331359863281,380.3480800216105,376.39184439630725,377.09622742972954,93055800
|
|
2023-03-21,384.92181396484375,385.40428095041835,381.7085673503459,383.31036127614743,91524200
|
|
2023-03-22,378.3602600097656,388.376279731483,378.3216838515816,384.7481478831017,111746600
|
|
2023-03-23,379.38311767578125,385.28850910550153,376.6619967001418,381.23577448444496,119351300
|
|
2023-03-24,381.87261962890625,381.95946015274023,375.7452830138486,378.0997242626186,107682400
|
|
2023-03-27,382.5867004394531,384.9315126123636,381.6893188206897,384.15954768698845,74010400
|
|
2023-03-28,381.7278747558594,382.5866506547417,379.88484738613244,381.89189703603546,62871700
|
|
2023-03-29,387.2762451171875,387.5174786036879,384.6998585244868,385.9060259569887,77497900
|
|
2023-03-30,389.54388427734375,390.1710855147399,387.67190988130295,389.92019324080144,69840000
|
|
2023-03-31,395.03436279296875,395.3334899911043,390.3640561017006,390.4702141593181,112062600
|
|
2023-04-03,396.53961181640625,396.9448675779732,394.11761821973766,394.5132446662317,67391100
|
|
2023-04-04,394.3395690917969,397.47560441966164,392.9596911674766,397.1861065670828,66601500
|
|
2023-04-05,393.3071594238281,394.36859286211103,391.64747153327284,393.60628664996426,65200200
|
|
2023-04-06,394.84136962890625,395.12120875106916,391.45444166145506,392.50621625119436,63743300
|
|
2023-04-10,395.2466125488281,395.32382376153726,391.73426800425153,392.3518104686767,63681000
|
|
2023-04-11,395.352783203125,396.76157868174016,394.5808477361319,395.87385583944314,59297900
|
|
2023-04-12,393.7413635253906,397.71691691277425,393.15276783554935,397.4274190026867,86420400
|
|
2023-04-13,398.97125244140625,399.3282733011196,393.68340364910426,394.83167743693525,85814800
|
|
2023-04-14,397.9966735839844,400.5344547422886,395.6808378490979,398.3344063770291,78161500
|
|
2023-04-17,399.4248046875,399.4440927674988,396.6747367439795,397.90985115526007,66436400
|
|
2023-04-18,399.6852722167969,401.14233186449803,398.30542377354743,401.0072269804307,63560000
|
|
2023-04-19,399.6177673339844,400.52477817155267,397.7071874777372,397.7650811599767,55227300
|
|
2023-04-20,397.4370422363281,399.19322927918245,395.8834830992031,396.79052346430586,75840400
|
|
2023-04-21,397.7458190917969,398.2089685800001,395.7870041880718,397.73616032830944,73457400
|
|
2023-04-24,398.1607360839844,398.58530941572457,396.2019211683217,397.54316416601694,64332100
|
|
2023-04-25,391.84039306640625,396.7422743683408,391.7824993811231,396.182596147338,97766700
|
|
2023-04-26,390.18072509765625,393.5387062510406,389.62107629581755,392.4579848078688,80447000
|
|
2023-04-27,397.9485168457031,398.2186972437303,392.47732697633523,392.7282192914514,92968400
|
|
2023-04-28,401.3450012207031,401.3546599841194,397.00279811610284,397.0606918017015,89433100
|
|
2023-05-01,400.9397277832031,402.9757243479049,400.7081236035476,400.90112217868585,62122300
|
|
2023-05-02,396.4335021972656,400.2739503234408,393.5194119627244,400.22568595239403,103998500
|
|
2023-05-03,393.71240234375,399.3572727392138,393.4711688178537,396.9352787160303,91531800
|
|
2023-05-04,390.9237365722656,392.98868012756435,389.5824641073576,392.6606060841038,94901900
|
|
2023-05-05,398.1607360839844,399.21251064978856,394.3106587025835,394.5711802912855,87891800
|
|
2023-05-08,398.266845703125,398.74931269823855,396.8580503226791,398.4887911219587,50046800
|
|
2023-05-09,396.52032470703125,397.6396516896296,396.2887499683726,396.7133232875461,49220100
|
|
2023-05-10,398.3730163574219,400.0037572082906,394.5325683537426,399.3668972208996,96142900
|
|
2023-05-11,397.67828369140625,397.96775213394324,395.59402256278725,397.50460262588405,70157100
|
|
2023-05-12,397.15716552734375,399.13529781612647,394.72554254638004,398.9230111667802,70481500
|
|
2023-05-15,398.52740478515625,398.9326605786748,395.84488941598204,397.7650986721773,54289400
|
|
2023-05-16,395.86419677734375,398.34408437055214,395.8545380135922,397.417726473918,57705500
|
|
2023-05-17,400.6695556640625,401.2774393485742,396.24051213507045,397.8905410307854,87287000
|
|
2023-05-18,404.5293273925781,404.95390074612783,400.1292303171092,400.3511463104752,97177200
|
|
2023-05-19,403.9407043457031,405.9670718257059,402.715248651571,405.43636985479037,103793300
|
|
2023-05-22,404.104736328125,405.6486366872359,402.7152289496702,403.96000211108804,60745400
|
|
2023-05-23,399.5694885253906,404.0371373438998,399.1738620794214,402.45463156002285,86383500
|
|
2023-05-24,396.67474365234375,398.3440901959979,395.5071816719006,397.9581224571478,89213700
|
|
2023-05-25,400.10992431640625,401.56698425113296,397.948481325118,400.1967648529363,90961600
|
|
2023-05-26,405.29156494140625,406.0152654358038,400.6888403981192,400.76602216064424,93830000
|
|
2023-05-30,405.4459533691406,407.76178903576425,404.0564460796768,407.23108712480087,72216000
|
|
2023-05-31,403.1977233886719,404.51967840658506,401.62487607920076,403.6126379882085,110811800
|
|
2023-06-01,407.0284423828125,408.0898756082437,402.1748258336311,403.42922817894714,88865000
|
|
2023-06-02,412.91461181640625,413.70583539601955,409.08382227275683,409.6145242472178,91426200
|
|
2023-06-05,412.1233825683594,414.5550060324383,411.4189700357014,413.26199780132424,65460200
|
|
2023-06-06,413.0207214355469,413.55142338559835,411.0522477225799,411.70842525853584,64022200
|
|
2023-06-07,411.5926208496094,414.55497554838854,411.16804749778333,413.416360399151,85373300
|
|
2023-06-08,414.0821228027344,414.53564295041497,410.88819369048633,411.6601290941159,61952800
|
|
2023-06-09,414.8250732421875,416.8417815377222,413.8311925138149,414.88296691976683,85742800
|
|
2023-06-12,418.5883483886719,418.6655595975771,415.08566278011017,415.8093632644941,76104300
|
|
2023-06-13,421.3481140136719,421.994603349192,419.38929903191627,420.0551058951808,95899700
|
|
2023-06-14,421.849853515625,423.6639342094121,418.38574387055274,421.6858312205728,100612100
|
|
2023-06-15,427.0798034667969,428.33420591477267,420.9331784663069,421.0296483104209,110303100
|
|
2023-06-16,425.62506103515625,429.6444062311506,425.1504965071728,429.072983957888,114165800
|
|
2023-06-20,423.4168701171875,424.56940938616935,421.3345614533151,423.67838900347647,76160400
|
|
2023-06-21,421.24737548828125,423.2328262923549,420.65656392245774,422.4289690630937,76982300
|
|
2023-06-22,422.7679748535156,422.8744976898845,419.9495827719529,420.28857012220664,70637200
|
|
2023-06-23,419.5718078613281,421.3635726421897,418.85511377171673,419.3006239174076,92074500
|
|
2023-06-26,417.85760498046875,420.92779193386053,417.6154753664924,419.00044966479635,72823600
|
|
2023-06-27,422.43865966796875,423.0584960393973,418.2837076907825,418.7389124953398,72813700
|
|
2023-06-28,422.6517333984375,423.6686658346734,420.7340564410632,421.35389281030996,75636000
|
|
2023-06-29,424.3175964355469,424.48225757414235,421.8285265262779,422.23528771625286,67882300
|
|
2023-06-30,429.32489013671875,430.31276839073706,427.22319193462795,427.5428195993784,104964000
|
|
2023-07-03,429.8188171386719,430.0996662121284,428.69533217433224,428.97621080462665,32793400
|
|
2023-07-05,429.1795654296875,429.91564887549146,427.98827715137367,427.9979717936088,58418400
|
|
2023-07-06,425.8187561035156,426.24490651683845,423.3006026311988,425.5863211714605,80658300
|
|
2023-07-07,424.7437438964844,428.705010268812,424.50161428998615,424.8212419223924,86134200
|
|
2023-07-10,425.8187561035156,425.99308230255696,423.81391614404225,424.3853383898995,62443500
|
|
2023-07-11,428.5306396484375,429.02459348677553,425.60572474369303,426.5839377782571,64463800
|
|
2023-07-12,431.9785461425781,433.3926042220803,430.9035049555948,432.3369227617404,91924500
|
|
2023-07-13,435.4071350097656,436.20132720138423,433.36357534737226,433.79939089874614,72425200
|
|
2023-07-14,435.1359558105469,437.15046112494997,434.3708179806255,436.29818974063414,69815800
|
|
2023-07-17,436.6468505859375,437.702532140272,434.9422486708388,434.9906923270125,52680200
|
|
2023-07-18,439.8913269042969,440.54021761031777,435.88164697449844,436.317492030114,80668200
|
|
2023-07-19,440.8695983886719,442.0608571337114,439.8138872965887,440.6855775235812,65891700
|
|
2023-07-20,437.9446105957031,440.7726971193373,437.2279164909502,439.87198216766114,70591600
|
|
2023-07-21,437.9446105957031,439.87198216766114,437.9349455110671,439.66857203779847,71275600
|
|
2023-07-24,439.9010314941406,440.7145833337671,438.0608230459974,439.09714473903944,54023400
|
|
2023-07-25,441.1020202636719,442.36108235466685,439.5814392896044,439.6298829434647,55191200
|
|
2023-07-26,441.1698303222656,442.6032186524467,439.1068813802226,440.16256290012274,71052900
|
|
2023-07-27,438.244873046875,444.9760876219577,437.33446340359325,444.5692968966643,92194400
|
|
2023-07-28,442.5354309082031,443.3683425271831,438.2448720243851,441.5281635177411,80011800
|
|
2023-07-31,443.37799072265625,443.73633775639166,441.6927488204381,443.0099490479554,62040400
|
|
2023-08-01,442.1092529296875,442.8550013949116,441.1503996951611,441.9058428017626,55291500
|
|
2023-08-02,435.959228515625,439.242490796162,435.2037852828329,438.98100144679336,93933400
|
|
2023-08-03,434.7098083496094,436.5984311098676,433.28608507597204,433.9350054287447,64276100
|
|
2023-08-04,432.74365234375,438.641925149683,432.2206441941938,436.5305623830598,100128900
|
|
2023-08-07,436.52093505859375,436.67590155483515,433.88656373616396,434.58389819083175,58357500
|
|
2023-08-08,434.62261962890625,436.5112422778829,431.2521650523819,433.9736993143693,71361300
|
|
2023-08-09,431.7170715332031,435.05847179517355,430.95193373062347,434.89381066417457,78789600
|
|
2023-08-10,431.87200927734375,437.47973864760297,430.7001103815545,434.0802298731548,93005500
|
|
2023-08-11,431.6201477050781,432.6371095910836,429.3925675760147,429.9930441556667,68690900
|
|
2023-08-14,434.00274658203125,434.00274658203125,430.3901920283433,430.7001249960908,47867400
|
|
2023-08-15,428.9471435546875,432.57908768331487,428.37569166843355,432.22071103488054,75707500
|
|
2023-08-16,425.7994079589844,430.19645984639186,425.6928555743393,428.5306071554129,80107200
|
|
2023-08-17,422.554931640625,427.5331012079108,422.03192339080096,427.2716118614178,95711300
|
|
2023-08-18,422.7582702636719,423.79459201752337,419.3781505964978,419.7268030238674,98852000
|
|
2023-08-21,425.5088195800781,426.25456801870916,421.6153867167136,423.7751635748503,68719000
|
|
2023-08-22,424.3563537597656,427.29096348654963,423.79462606271034,427.29096348654963,64994200
|
|
2023-08-23,429.08270263671875,429.7025685957629,425.27643244437724,425.42170429201707,68441000
|
|
2023-08-24,423.1360168457031,431.203762091387,423.10693291921746,430.6904485230162,88517300
|
|
2023-08-25,426.1190490722656,427.4071655617542,421.30551135792575,424.86965203853134,102325100
|
|
2023-08-28,428.8211975097656,429.4410338891343,426.1190230158921,428.31754904739176,61595400
|
|
2023-08-29,435.01971435546875,435.30059295851436,428.53062945762133,428.71465031235795,83081900
|
|
2023-08-30,436.8114929199219,437.4507186105633,434.65168624806546,435.35871532032854,69053900
|
|
2023-08-31,436.1722717285156,438.5741784682446,435.98825086612203,437.4313338384164,66084600
|
|
2023-09-01,436.98577880859375,439.3877148587065,435.52330670178793,438.9034557035346,58944100
|
|
2023-09-05,435.09716796875,436.85987843456763,435.0293941483985,436.5402803885754,55166200
|
|
2023-09-06,432.1723327636719,434.39024843800337,429.8381995966836,434.2836960318417,70758500
|
|
2023-09-07,430.84539794921875,431.5233430664757,428.81150348377855,429.1601559057676,70355400
|
|
2023-09-08,431.49432373046875,433.03426449961563,430.53549993531846,430.8938470281792,61659700
|
|
2023-09-11,434.33209228515625,434.6419957128025,432.41441519511204,434.1286821383693,60180100
|
|
2023-09-12,431.9494934082031,434.4095383156122,431.36840603835697,432.87929231362625,67565400
|
|
2023-09-13,432.4531555175781,433.6153598507793,431.06815175751416,432.17227690873267,60199300
|
|
2023-09-14,436.1819152832031,436.87924968605284,433.6250421773107,434.9325478772583,83430800
|
|
2023-09-15,430.9266662597656,434.9213331435618,430.48931345860746,434.5908789178783,111848900
|
|
2023-09-18,431.17938232421875,432.48177122246517,430.13940510883424,430.6156436055034,55752200
|
|
2023-09-19,430.2851867675781,430.8489254828746,427.5929384264587,430.25602991410364,66514600
|
|
2023-09-20,426.3294677734375,431.9666773901904,426.125340122441,431.54875257145443,82562600
|
|
2023-09-21,419.28289794921875,423.7343455427682,419.12738484772433,423.47193386836017,104095800
|
|
2023-09-22,418.34014892578125,421.91686152279107,417.9221944600517,420.31317519118926,100829700
|
|
2023-09-25,420.0993347167969,420.13819074776075,416.68783452035365,417.12521698798207,70874500
|
|
2023-09-26,413.92755126953125,417.7569763279254,413.09167201085535,417.04745332495224,96168400
|
|
2023-09-27,414.0927734375,415.66733259102807,410.4383190788538,415.1035938461481,104705800
|
|
2023-09-28,416.4934387207031,418.1748963964089,412.94588306815257,413.53877864718345,92258300
|
|
2023-09-29,415.482666015625,419.73001600884464,413.9567213820376,419.5550748773884,115111300
|
|
2023-10-02,415.3174133300781,416.5712173953041,412.54739350922256,414.6467760157312,83798600
|
|
2023-10-03,409.7579345703125,415.37571578475433,408.3875031242602,413.13054906663035,103760600
|
|
2023-10-04,412.7417907714844,413.49016980797626,408.7568525933047,410.2244834730011,87453000
|
|
2023-10-05,412.5862731933594,413.4318516223271,409.34974374781166,412.45018810032917,70142700
|
|
2023-10-06,417.4848327636719,419.0302053529861,408.795734309722,410.12728008196234,113273300
|
|
2023-10-09,420.1576843261719,420.7311222733579,415.0258699966629,415.57985026561204,80374400
|
|
2023-10-10,422.344482421875,424.94926011159197,420.39088432404174,420.78938108166943,78607300
|
|
2023-10-11,424.0745849609375,424.3272678309944,421.02269555303803,423.4136764375653,62451700
|
|
2023-10-12,421.4892272949219,425.0659400566885,419.1274329708011,424.6869009279122,81154200
|
|
2023-10-13,419.38983154296875,424.2009202698343,417.8153020428582,422.9957010478843,95143100
|
|
2023-10-16,423.8023986816406,424.8715327429623,421.4017188780287,421.64470254373396,75433200
|
|
2023-10-17,423.7829284667969,425.8434548063301,420.313144365616,420.6630265965554,75324700
|
|
2023-10-18,418.1360168457031,422.9665334664685,417.04745473303933,422.0043276099341,93559800
|
|
2023-10-19,414.4620361328125,420.67271204116383,413.78169975580016,418.85519920871815,121323000
|
|
2023-10-20,409.3691711425781,414.56902762423476,409.2622429037748,414.02474657512494,123919900
|
|
2023-10-23,408.6596374511719,412.5376769009492,406.07428770501764,407.8334870607581,92035100
|
|
2023-10-24,411.74066162109375,412.8972661743781,408.93175637423457,410.78815502983304,78564200
|
|
2023-10-25,405.8313293457031,410.0787089756388,405.31620513197595,410.0495521205634,94223200
|
|
2023-10-26,400.97161865234375,405.61746498467414,400.04829855300767,404.76218742791497,115156800
|
|
2023-10-27,399.1540832519531,402.9640798283335,397.72533824344663,402.56558309414174,107367700
|
|
2023-10-30,403.92633056640625,404.9857358094935,400.65091543681416,401.9533043501809,86562700
|
|
2023-10-31,406.4630432128906,406.78376856551466,402.58500416463113,404.4997164265325,79665200
|
|
2023-11-01,410.7978820800781,411.6143035857107,406.9004148379302,407.43499666521507,98068100
|
|
2023-11-02,418.6706237792969,418.82613689913995,414.58848595142564,414.6079139684955,94938900
|
|
2023-11-03,422.49029541015625,424.04539685609643,420.8574522394109,420.9838084956757,100167800
|
|
2023-11-06,423.4622497558594,423.9093314316939,421.5086514345454,423.24842292635685,67831700
|
|
2023-11-07,424.66741943359375,425.30889989202655,422.31535408043305,423.46222990258883,64256100
|
|
2023-11-08,424.97845458984375,425.7948761919887,422.6652452198862,425.2700231402192,61746000
|
|
2023-11-09,421.6641540527344,426.1642165380997,421.23650040437826,426.1253308443145,83174400
|
|
2023-11-10,428.244140625,428.555166852525,421.6544244424177,423.74410780896307,89462200
|
|
2023-11-13,427.8359375,428.943927633025,426.1156237608668,426.9028884941221,52236100
|
|
2023-11-14,436.1362609863281,437.4289210638544,433.57033918584983,433.79389484093616,97176900
|
|
2023-11-15,437.0595703125,438.71187109713105,436.20426306686005,437.47749509718125,77327600
|
|
2023-11-16,437.5941467285156,437.9148721110953,435.54334919989805,436.6124832436495,66665800
|
|
2023-11-17,438.138427734375,438.7507513076313,436.68052576418063,437.6038458819822,83133200
|
|
2023-11-20,441.51104736328125,442.35662577021293,437.8759915717595,437.8857204098918,69936200
|
|
2023-11-21,440.5487976074219,441.3846768102291,439.27556561921335,440.4613270503416,49244600
|
|
2023-11-22,442.249755859375,443.57160259273735,441.1514944659898,442.2108998239053,59394900
|
|
2023-11-24,442.5218505859375,442.71624938753706,441.9678703574549,442.2983245913,29737400
|
|
2023-11-27,441.724853515625,442.70648730503876,441.3360559416218,441.8900657895949,50506000
|
|
2023-11-28,442.1622314453125,443.4646203412509,440.7723719885752,441.3360810451993,62115000
|
|
2023-11-29,441.8512268066406,445.45712595738206,441.4527596750205,444.3199492892873,63146000
|
|
2023-11-30,443.5910339355469,443.94094588506704,440.6169158395578,442.69687053551013,79752700
|
|
2023-12-01,446.2152099609375,446.7497621614447,442.385785013724,442.97865092115586,89183400
|
|
2023-12-04,443.8728332519531,446.2346273092226,441.5887809150275,442.81342805335595,72430900
|
|
2023-12-05,443.785400390625,444.7476062747075,442.1039426420814,442.48301142132226,69793500
|
|
2023-12-06,441.9970397949219,445.96252037504996,441.5596573094173,445.93336352008924,69124700
|
|
2023-12-07,445.3695983886719,446.02077795454375,443.4840429089197,444.0866376096692,66995400
|
|
2023-12-08,447.2843322753906,447.81888446185815,444.3782275382068,444.6212111977086,83194400
|
|
2023-12-11,449.0240783691406,449.1990491481444,446.5748137350945,446.78864054401777,65002200
|
|
2023-12-12,451.07489013671875,451.17208953676845,447.6731187626275,448.67421029484495,68327600
|
|
2023-12-13,457.2952575683594,457.54797007152996,451.0943096912645,451.45392076971996,93278000
|
|
2023-12-14,458.7628479003906,460.4345765546065,456.08029898381204,459.2390863502423,119026000
|
|
2023-12-15,458.0075378417969,459.3445120086127,456.15338074265475,458.1636814623305,141553700
|
|
2023-12-18,460.5838623046875,461.56950587867277,458.5540548031128,459.61775529658735,70375300
|
|
2023-12-19,463.3846130371094,463.4626997368389,461.0522866109777,461.1303435293572,55761800
|
|
2023-12-20,456.9634094238281,464.4190817502539,456.5340218793302,462.52588115351864,102921000
|
|
2023-12-21,461.2962951660156,461.569539075906,457.5294007853641,459.95932090479425,86667500
|
|
2023-12-22,462.22332763671875,463.9116026187795,460.3203886798005,462.4282531099421,67160400
|
|
2023-12-26,464.1750793457031,465.0826362249441,462.5551227779302,462.6332094792943,55387000
|
|
2023-12-27,465.01434326171875,465.16071859872636,463.4334300593357,463.9701495554804,68000300
|
|
2023-12-28,465.18994140625,466.0291797650464,464.77032222685176,465.37536007274633,77158100
|
|
2023-12-29,463.84326171875,465.5217683364712,461.8817429403466,464.9947873638026,122283100
|
|
2024-01-02,461.2474365234375,462.2428483505155,459.13954238423355,460.7692671751978,123623700
|
|
2024-01-03,457.4805603027344,459.8226549132717,456.87552242132506,459.0809802037512,103585900
|
|
2024-01-04,456.0069885253906,459.59820232067887,455.78252649517907,457.0023705654277,84232200
|
|
2024-01-05,456.631591796875,459.0907868763805,455.17751732207205,456.21194277640495,86118900
|
|
2024-01-08,463.1504211425781,463.29679648061466,457.00238891288757,457.1292574663028,74879100
|
|
2024-01-09,462.44781494140625,463.4724721448551,459.97885150079935,460.4862959607646,65931400
|
|
2024-01-10,465.06317138671875,465.93171477496674,462.43806421690306,462.7210764175107,67310600
|
|
2024-01-11,464.85821533203125,466.5855039297226,460.8668888410367,466.0682912006048,77940700
|
|
2024-01-12,465.1802062988281,467.053899879707,463.76520505733885,466.31222516082903,58026400
|
|
2024-01-16,463.4724426269531,465.1119059605971,461.64756060638337,463.79449814902443,85014900
|
|
2024-01-17,460.8961486816406,461.3840863262476,458.53451737794865,460.437486104456,68843900
|
|
2024-01-18,464.99481201171875,465.5510680800572,461.02302217587135,462.5746603285912,91856200
|
|
2024-01-19,470.79150390625,471.07451607606174,465.04361399672933,466.12682126184484,110834500
|
|
2024-01-22,471.78692626953125,473.51421483133913,471.1330767139442,472.33341405568575,75844900
|
|
2024-01-23,473.1628723144531,473.4068411336017,471.2404266096584,472.333402154428,49945300
|
|
2024-01-24,473.68011474609375,476.978548164265,473.1824088250565,476.0417162376214,81765000
|
|
2024-01-25,476.25640869140625,476.529652576822,473.6801134548218,475.817252905647,72525000
|
|
2024-01-26,475.65142822265625,477.3201668036155,474.8024213969288,475.8270786456302,76641600
|
|
2024-01-29,479.4182434082031,479.564648526909,475.4171785408518,475.9636663212125,61322800
|
|
2024-01-30,479.0474548339844,479.75982476451486,478.2862434868122,478.72539929766515,58618400
|
|
2024-01-31,471.23065185546875,477.28106061845324,471.21111529014115,476.8321663361625,126011100
|
|
2024-02-01,477.3982238769531,477.4274989456315,472.128473264039,472.9384664663924,91891600
|
|
2024-02-02,482.4239807128906,484.08295092354996,477.49579237271115,477.8373546982843,99228200
|
|
2024-02-05,480.6673278808594,482.4531962116921,478.40332000342494,481.78960820936385,75757100
|
|
2024-02-06,482.0628967285156,482.3946907604105,480.17943474492984,481.6139726429951,55918600
|
|
2024-02-07,486.0834655761719,486.5030847840718,483.4095471530847,484.31713376491945,70556500
|
|
2024-02-08,486.29815673828125,486.6787325955751,485.263731366402,486.08346299422993,52343600
|
|
2024-02-09,489.1086730957031,489.5477990767194,486.4640298019624,486.8055920858739,63979400
|
|
2024-02-12,488.89404296875,491.3532381264676,488.1718749593102,489.0794616675323,56502300
|
|
2024-02-13,482.1604309082031,485.0978249437322,478.8815043599049,482.5995866836909,113099200
|
|
2024-02-14,486.54217529296875,487.03011296285007,482.47276202236384,484.8051183794454,68387800
|
|
2024-02-15,489.8991394042969,490.08455808264773,486.76655843722136,487.24475755676514,61683000
|
|
2024-02-16,487.45947265625,490.73839931554534,486.71779791035453,489.5966419107854,75532900
|
|
2024-02-20,484.77581787109375,486.3860061409344,482.5215483370468,485.7126498093255,71736700
|
|
2024-02-21,485.21502685546875,485.3711705021002,481.6530873994211,483.46823123282536,59293400
|
|
2024-02-22,495.2566833496094,496.2227903053238,490.8847515615135,491.8508882985767,76402500
|
|
2024-02-23,495.5982971191406,497.8232917019366,494.8663906145189,496.9840234236674,61321800
|
|
2024-02-26,493.78314208984375,496.47656749463823,493.65627353362504,496.0374116894735,50386700
|
|
2024-02-27,494.700439453125,494.92490148468676,492.5730385293385,494.47600720291285,48854500
|
|
2024-02-28,494.046630859375,494.63213220475586,492.7779751212326,493.13904421133424,56506600
|
|
2024-02-29,495.82269287109375,497.4426493891131,493.15857245054144,495.8129543697353,83924800
|
|
2024-03-01,500.47760009765625,500.90698759184596,496.29111670133034,496.70099741172936,76844800
|
|
2024-03-04,499.9408874511719,501.7950742838469,499.6481367835651,499.6774416316755,49799300
|
|
2024-03-05,494.9444274902344,498.3795276061861,492.7292012805933,497.9306035256283,72855600
|
|
2024-03-06,497.4524230957031,499.7164608888025,496.1545220794044,498.23311140577533,68382400
|
|
2024-03-07,502.390380859375,503.4443429029918,497.5110041646538,500.7606857208952,58652100
|
|
2024-03-08,499.37493896484375,505.7180990051288,498.7991760778728,503.02473305199794,86532500
|
|
2024-03-11,498.94549560546875,499.53102671053773,496.2325636072866,498.1648073196095,62557200
|
|
2024-03-12,504.3128356933594,504.89833701294907,498.53561138081784,501.063154462892,73114400
|
|
2024-03-13,503.5223693847656,504.8105319780075,502.078092945087,504.6348815647523,55104100
|
|
2024-03-14,502.5269775390625,504.654378460411,499.4724832072711,504.4982050635474,110171800
|
|
2024-03-15,499.0763244628906,500.906906313764,497.4024012478183,499.44831403821377,107646300
|
|
2024-03-18,502.0423583984375,504.6070906161861,501.63123408239767,503.15832700401705,88893300
|
|
2024-03-19,504.8323974609375,505.1162591206256,500.33918584369417,501.3474892259076,60755300
|
|
2024-03-20,509.5016784667969,509.63873983527566,504.21561462485215,504.89106308633967,69594600
|
|
2024-03-21,511.1855163574219,513.0552034223256,510.9015949394555,512.3504186903534,60256100
|
|
2024-03-22,510.21630859375,511.5867430006875,509.9813206475284,511.0972893379752,79070800
|
|
2024-03-25,508.806640625,509.9617440106624,508.6499820062028,508.8359767736764,48512100
|
|
2024-03-26,507.866943359375,510.5785359636074,507.465617616324,510.23588252659715,65463700
|
|
2024-03-27,512.1349487304688,512.174143263585,508.53257680183424,510.7057822180554,82999800
|
|
2024-03-28,512.037109375,513.5446052867917,511.75324773349064,512.1741707527357,96294900
|
|
2024-04-01,511.1462707519531,513.3194762872985,509.98136853540166,512.781089157312,62477500
|
|
2024-04-02,507.8963317871094,508.0333334121318,505.5860649599207,507.3089515099197,74230300
|
|
2024-04-03,508.4542236328125,509.9617791407422,506.75093445953814,506.7998678758743,59155800
|
|
2024-04-04,502.24798583984375,512.8201729462434,501.9445269605556,512.4775792833494,96858100
|
|
2024-04-05,507.4949645996094,509.4625780657706,503.1682105494758,503.6087308363095,74546500
|
|
2024-04-08,507.77880859375,509.2080348808952,506.9663584849502,508.1997913461109,48401800
|
|
2024-04-09,508.3662109375,509.76604138501335,503.5010099681644,509.5213145288516,68049200
|
|
2024-04-10,503.2758483886719,505.2727978988181,501.288697511792,502.6493333372583,82652800
|
|
2024-04-11,507.0740051269531,508.52276887946033,501.2788903691615,504.8029329149541,70099000
|
|
2024-04-12,500.0748596191406,504.94003067337457,498.3421743729088,503.5206029701081,92561100
|
|
2024-04-15,493.809814453125,504.4309350820484,492.9581399821633,504.2645375653604,92101400
|
|
2024-04-16,492.9092102050781,495.81656619092587,491.6170453505055,494.28947313511503,73484000
|
|
2024-04-17,489.9920654296875,495.5424832864925,488.5922350793865,495.3760558913513,75910300
|
|
2024-04-18,488.9837951660156,493.49657364344756,488.0440524623093,491.39192878796825,74548100
|
|
2024-04-19,484.71575927734375,489.9039562000147,483.4431618183188,488.90548147354247,102212600
|
|
2024-04-22,489.1795654296875,491.7834624766207,484.9800446769296,487.3294162619137,67961000
|
|
2024-04-23,494.9845275878906,495.4152492396772,488.9936189979829,491.1961606780303,64633600
|
|
2024-04-24,494.74957275390625,496.66822281618226,492.5176651664761,495.87531024392956,55928100
|
|
2024-04-25,492.87005615234375,493.6336026966789,486.99661200395565,488.6509678289955,69122400
|
|
2024-04-26,497.53948974609375,499.1253149704082,495.03348916650594,495.6697730082035,64306100
|
|
2024-04-29,499.301513671875,499.9769621780909,496.5507862258181,499.3308796993677,46415400
|
|
2024-04-30,491.39190673828125,498.8120110716739,491.39190673828125,497.83310375268974,77483600
|
|
2024-05-01,489.79632568359375,497.47095614792755,489.3264393749632,490.80459911500014,80242800
|
|
2024-05-02,494.3775634765625,495.21943930763115,489.0131405991214,493.51612025365716,62550200
|
|
2024-05-03,500.5055236816406,501.7389265700843,497.8330959878991,500.37826095233675,72756700
|
|
2024-05-06,505.67413330078125,505.7132680822078,502.47308742336617,502.91360764238556,47264700
|
|
2024-05-07,506.23211669921875,507.6319469166063,505.5566682973421,506.6432410206086,52561300
|
|
2024-05-08,506.2811279296875,506.81951505793313,504.2743796801718,504.39184379005206,42047200
|
|
2024-05-09,509.1982727050781,509.23746724174026,505.8112911588816,506.46714242251056,43643700
|
|
2024-05-10,509.85418701171875,511.61620848759463,508.6305526885036,510.8036985676043,52233200
|
|
2024-05-13,509.92254638671875,511.645432696488,508.7772416401531,511.53776723906657,36716400
|
|
2024-05-14,512.2622680664062,512.7811177054134,509.580071153197,510.1184583131571,57535900
|
|
2024-05-15,518.6055297851562,518.8991900209113,514.1025204284623,514.7388340623975,59504900
|
|
2024-05-16,517.5386352539062,520.3089603511456,517.3917752222239,518.7035376288901,50244800
|
|
2024-05-17,518.2825927734375,518.3511234688245,516.1975149987061,517.6560776279898,59187600
|
|
2024-05-20,518.8797607421875,520.3481221441008,518.0085186375854,518.400105577207,37764200
|
|
2024-05-21,520.1521606445312,520.3088192688843,517.9104844709608,518.1160765100145,33437000
|
|
2024-05-22,518.6546020507812,520.1718967981822,516.4715975937705,519.4573134085813,48390000
|
|
2024-05-23,514.8660888671875,521.8261052124075,513.6521936651458,521.7184397522471,57211200
|
|
2024-05-24,518.272705078125,519.085214900637,515.766704674741,516.7162161167117,41291100
|
|
2024-05-28,518.6349487304688,519.3201958884637,515.991886691213,519.0852676623554,36269600
|
|
2024-05-29,515.0031127929688,516.187612149335,514.2885295747019,514.5919884514224,45190300
|
|
2024-05-30,511.58685302734375,514.1222498344947,510.3338824501607,513.4565998797765,46377600
|
|
2024-05-31,516.2464599609375,516.3737227198184,507.4264935449798,512.5462205617594,90785800
|
|
2024-06-03,516.6673583984375,518.1455182597585,511.5770275291986,517.8616565984354,46835700
|
|
2024-06-04,517.244873046875,517.9888521983294,513.8872279798754,515.3555890163468,34632700
|
|
2024-06-05,523.3923950195312,523.411992286524,517.577682760377,519.5746920651516,47610400
|
|
2024-06-06,523.3826904296875,524.1266697359112,521.4444725776239,523.695948019033,30808500
|
|
2024-06-07,522.7462768554688,525.5655345515494,521.307252110627,522.4036234649075,43224500
|
|
2024-06-10,524.3615112304688,524.6845674016187,521.3367208253204,521.9338399994415,35686100
|
|
2024-06-11,525.6243286132812,525.6830606660559,520.8276585615498,522.80507058457,36383400
|
|
2024-06-12,529.9412231445312,532.64301675814,528.9035838325556,530.205547225615,63251300
|
|
2024-06-13,531.00830078125,531.869744023919,528.2086401164571,531.6935478717044,44760900
|
|
2024-06-14,531.3314208984375,531.3607570534568,528.4631694567662,529.4714728215465,40089900
|
|
2024-06-17,535.5601806640625,536.9600707352853,530.1859889386527,530.6461064563005,55839500
|
|
2024-06-18,536.9208984375,537.0481611765176,535.1980118918142,535.618934894809,41376400
|
|
2024-06-20,535.4623413085938,538.5165275797466,533.6807226924603,537.8508777255481,70328200
|
|
2024-06-21,534.7444458007812,535.8640147535098,533.2811779308804,534.6364329914431,64338600
|
|
2024-06-24,533.006103515625,537.1406199465806,532.8882604765938,534.5676136935514,45528700
|
|
2024-06-25,535.0587768554688,535.4221363045356,532.7116258646143,534.2338154405055,37936200
|
|
2024-06-26,535.7265625,536.4434511367156,533.291059231854,533.9391960904497,38550600
|
|
2024-06-27,536.5711059570312,537.1505509580609,534.8426611396433,535.589040487199,35041500
|
|
2024-06-28,534.4596557617188,540.4110302137201,533.2124733406529,537.3469307192006,76144500
|
|
2024-07-01,535.5595703125,536.08986404863,532.7901386983468,535.8443476992247,40297800
|
|
2024-07-02,539.1637573242188,539.1637573242188,533.8999009464727,533.9489922304165,40434800
|
|
2024-07-03,541.5698852539062,541.9332447091265,538.8102834790983,538.8495445221813,32789900
|
|
2024-07-05,544.6928100585938,545.0954305299725,541.2359204016998,541.874286937383,41488400
|
|
2024-07-08,545.3212890625,546.273863702814,544.2508114321598,545.4783931483458,36110500
|
|
2024-07-09,545.8516845703125,547.1872793408481,545.557076891595,546.2837958126063,27289700
|
|
2024-07-10,551.2529296875,551.5966285839402,546.7845443312167,547.0791519482386,38701200
|
|
2024-07-11,546.499755859375,552.2448746370588,545.8614492888662,551.3708220113514,53054200
|
|
2024-07-12,549.9468383789062,553.5608321512885,547.1578059832891,547.6291782325719,53084400
|
|
2024-07-15,551.4592895507812,554.709924079379,549.5933410549901,551.9503223190923,40584300
|
|
2024-07-16,554.7294921875,555.0240998431519,552.0189818744624,552.7751914744023,36475300
|
|
2024-07-17,546.9515380859375,550.4575189607175,546.6274397017427,548.7781654504558,57119000
|
|
2024-07-18,542.748291015625,549.4853058775749,540.5583041390183,548.4934101354552,56270400
|
|
2024-07-19,539.14404296875,544.1427819375705,538.0833956151523,542.5125199017892,65509100
|
|
2024-07-22,544.7025756835938,545.3114514113106,541.1376736329704,543.0821438640331,43346700
|
|
2024-07-23,543.8482666015625,546.7551421476373,543.3572338468313,544.5945860387156,34439600
|
|
2024-07-24,531.5233154296875,539.3209182500651,530.6001714203044,539.0164803289134,74515300
|
|
2024-07-25,528.7537841796875,537.6415236413737,527.8110397958803,531.6410587361225,61158300
|
|
2024-07-26,534.6757202148438,537.3764002236553,531.7786151263786,532.5544851999327,53763800
|
|
2024-07-29,534.9899291992188,537.2388372702122,532.9864775250034,536.227341129643,39515800
|
|
2024-07-30,532.279541015625,537.5237975537062,528.8619719996664,536.463149950623,46853600
|
|
2024-07-31,540.9315185546875,543.5732772591324,537.7594660363832,539.1343218302673,65663400
|
|
2024-08-01,533.2713623046875,544.9186439967344,529.7555512584067,542.659905480717,76428700
|
|
2024-08-02,523.3427734375,527.3593881074288,519.1198434759149,526.1416363743401,82789100
|
|
2024-08-05,508.10107421875,514.1898925589088,501.1185726401647,502.46402760588046,146267400
|
|
2024-08-06,512.7854614257812,520.2491343271334,508.58219283381527,509.90795711875484,84826300
|
|
2024-08-07,509.35809326171875,522.0562536075904,508.75904766021273,518.9921539374498,70698300
|
|
2024-08-08,521.1331176757812,521.7615940845507,512.481122418652,514.5139453969072,63276600
|
|
2024-08-09,523.4310913085938,524.9238500782335,519.0805482528909,520.3081301514704,45619600
|
|
2024-08-12,523.7061157226562,526.1219586169184,521.4277164507776,524.6292597384992,42542100
|
|
2024-08-13,532.3187255859375,532.5544716398305,526.6620790433668,526.9075954015528,52333100
|
|
2024-08-14,533.9981079101562,535.1864287265759,530.4332054014179,533.1142249967176,42446900
|
|
2024-08-15,543.1509399414062,543.4357173403401,539.036083351339,539.644959128727,60846800
|
|
2024-08-16,544.36865234375,545.0659403343901,541.3733649561221,541.530469041351,44430700
|
|
2024-08-19,549.5736694335938,549.5736694335938,543.9267927123752,544.7811849166917,39121800
|
|
2024-08-20,548.679931640625,550.7815659083177,547.3345068852593,549.1218730431605,33732300
|
|
2024-08-21,550.5655517578125,552.0288197515467,544.7811716197107,549.7308200651719,41514600
|
|
2024-08-22,546.2444458007812,553.079643286425,545.0266941664444,552.4707674692565,56121500
|
|
2024-08-23,552.0484619140625,552.9912663344013,547.2952387130678,549.4951156938582,50639400
|
|
2024-08-26,550.7325439453125,553.7965838092736,549.0237593989335,553.0796951052363,35788600
|
|
2024-08-27,551.4886474609375,551.9796801643517,548.3067651332959,549.4557648759409,32693900
|
|
2024-08-28,548.287109375,551.5770644805714,545.085566530633,551.1449533002178,41066000
|
|
2024-08-29,548.3361206054688,553.5705452881934,547.1871210206536,550.2609901170326,38715200
|
|
2024-08-30,553.570556640625,554.0812497734636,547.1478712090765,550.7127730145278,62700100
|
|
2024-09-03,542.1787719726562,550.7521851435262,539.654856286755,550.4182564787874,60600100
|
|
2024-09-04,541.0690307617188,544.4865997200234,539.6057626718821,540.3324815937721,47224900
|
|
2024-09-05,539.7530517578125,543.8679089563677,537.2880575491075,541.0101244779993,44264300
|
|
2024-09-06,530.6688842773438,541.7072905965744,529.7654008260863,540.0770882862281,68493800
|
|
2024-09-09,536.6103515625,537.8870845889743,532.9472666463545,534.8819667353457,40445800
|
|
2024-09-10,538.9476928710938,539.3012819984793,533.6347450012723,538.5254119078065,36394600
|
|
2024-09-11,544.4767456054688,545.3998895864479,530.276116631913,538.8593596356329,75248600
|
|
2024-09-12,549.06298828125,549.367426167289,542.8268368290717,545.0561445387712,51819600
|
|
2024-09-13,551.9306030273438,552.9323289489466,549.4165179190511,549.6718645218532,39310500
|
|
2024-09-16,552.7457275390625,553.0108444429941,549.8584528057411,551.6654196124157,36656100
|
|
2024-09-17,552.9716186523438,556.4186780878246,550.73248057987,554.9651804135709,49321000
|
|
2024-09-18,551.3316040039062,558.4908400284567,550.7718194675883,553.6296037419249,59044900
|
|
2024-09-19,560.7396850585938,562.6056333019461,557.8917313519955,560.769175792154,75315500
|
|
2024-09-20,559.7704467773438,560.8146268159833,556.7363903893743,559.3665913435013,77503100
|
|
2024-09-23,561.1691284179688,561.8193132907071,559.6225494017445,560.8440961059636,44116900
|
|
2024-09-24,562.77490234375,562.8340046033333,559.1301026711176,561.9671313798626,46805700
|
|
2024-09-25,561.53369140625,563.3561212938423,560.4205487537844,562.6173129912877,38428600
|
|
2024-09-26,563.7599487304688,566.1340196278296,561.3957983542562,565.8089271560161,48336000
|
|
2024-09-27,562.9423828125,565.6513467687856,561.9080631449755,564.8337754824404,42100900
|
|
2024-09-30,565.1981201171875,565.8088634048895,559.6028866955652,561.9079345557661,63557400
|
|
2024-10-01,560.1348876953125,565.4937128909536,557.5539888818164,564.8435880512217,72668800
|
|
2024-10-02,560.3712768554688,561.3957961263619,556.8348816397765,559.2384735935616,38097800
|
|
2024-10-03,559.3468017578125,561.2972362765911,557.0515539848665,558.8936443913503,40846500
|
|
2024-10-04,564.4298095703125,564.804143911743,559.6226255139783,563.8092058002762,42939100
|
|
2024-10-07,559.3270874023438,563.425044167477,558.1745633665616,562.7748592374886,49964700
|
|
2024-10-08,564.616943359375,565.2178864241666,561.0313063853904,561.9079798048728,37398700
|
|
2024-10-09,568.5277709960938,569.0892725126486,564.0062377966648,564.6071207773316,37912200
|
|
2024-10-10,567.5327758789062,568.9611504574567,565.9172341469683,567.1781623643931,44138100
|
|
2024-10-11,570.931396484375,571.6702048192677,567.3161177427487,567.454043061779,42268000
|
|
2024-10-14,575.6005859375,576.5364217400751,572.0641306807273,572.54680911459,36217200
|
|
2024-10-15,571.12841796875,576.1720113378304,569.9068710302905,575.8666396343095,54203600
|
|
2024-10-16,573.6107788085938,574.1328988912752,570.320652695686,571.1284236895626,30725400
|
|
2024-10-17,573.659912109375,577.3736738739761,573.472744961771,577.1667859347198,34393700
|
|
2024-10-18,575.8665771484375,576.6546272535265,573.8865614270069,575.3543175241635,37416800
|
|
2024-10-21,574.9208374023438,576.1226031998164,571.9360234514867,575.1375256119741,36439000
|
|
2024-10-22,574.615478515625,575.7778628801683,571.7193479380794,572.3793331017681,34183800
|
|
2024-10-23,569.364990234375,573.0295101570803,565.8482560008526,572.5862132138965,49314600
|
|
2024-10-24,570.596435546875,571.4042065299044,567.966294746531,571.3253834738008,34979900
|
|
2024-10-25,570.3993530273438,575.7385172942365,569.4537169426869,572.832526139626,47268200
|
|
2024-10-28,572.1627197265625,574.0146706850179,571.8573480325817,573.8866057690544,30174700
|
|
2024-10-29,573.0886840820312,574.2116269876768,569.798498044357,571.1972915711463,42899700
|
|
2024-10-30,571.3549194335938,574.6155241758808,570.645632233565,572.615787609554,41435800
|
|
2024-10-31,560.1546020507812,567.0402856066526,559.957574484397,566.9713229521994,60182500
|
|
2024-11-01,562.5187377929688,566.9614477579651,562.1050220014198,562.7945884035815,45667500
|
|
2024-11-04,561.3070678710938,563.9569290343258,559.4157357037399,562.6566193804057,38217000
|
|
2024-11-05,568.0943603515625,568.1337418174742,562.0065869653796,562.2232752144567,39478300
|
|
2024-11-06,582.2202758789062,583.0970094221752,576.6546231997903,580.4077666623799,68182000
|
|
2024-11-07,586.72216796875,587.7466873497708,584.1511293671531,584.2299524251648,47233200
|
|
2024-11-08,589.263671875,590.6920466620936,587.2737955457643,587.2737955457643,46444900
|
|
2024-11-11,589.8251342773438,591.214067381988,588.0913879024889,590.8594538392326,37586800
|
|
2024-11-12,587.9928588867188,590.3471487178498,585.5005836337616,589.7462657959629,43006100
|
|
2024-11-13,588.2785034179688,590.2880401081766,586.0817995759008,588.4558101737783,47388600
|
|
2024-11-14,584.4959106445312,588.8893794431573,583.8064042580049,588.406700922837,38904100
|
|
2024-11-15,577.0092163085938,581.3928237454572,575.1474051756758,580.9199456029655,75988800
|
|
2024-11-18,579.3734741210938,580.6934445713057,576.6054081851684,577.4722212479682,37001700
|
|
2024-11-19,581.4913330078125,582.2202808592402,575.3149369393851,575.9847825359503,49412000
|
|
2024-11-20,581.6884155273438,581.9740664321081,575.9060139035164,581.5702110064499,50032600
|
|
2024-11-21,584.81103515625,586.2394097822103,578.6838809961135,584.5451050737219,46750300
|
|
2024-11-22,586.6235961914062,587.2540603121174,584.2988273861976,584.8011664791351,38226400
|
|
2024-11-25,588.6134643554688,591.8937295695996,586.3182166457023,590.5737592167452,42441400
|
|
2024-11-26,591.6868896484375,592.3567352073538,589.1453725834567,589.8644599979293,45621300
|
|
2024-11-27,589.8941040039062,591.8839201005825,588.3672455728715,591.4997854868443,34000200
|
|
2024-11-29,593.55859375,594.3466439350991,590.4359140778026,590.7117045866185,30177400
|
|
2024-12-02,594.6224365234375,595.3021425181648,593.4797127608734,593.9722515940274,31746000
|
|
2024-12-03,594.8982543945312,595.1445238224464,593.3517352966707,594.3860548690404,26906600
|
|
2024-12-04,598.59228515625,598.8385545797807,595.9227630847732,596.5926087018526,42787600
|
|
2024-12-05,597.607177734375,599.4000262634194,597.2525642119798,598.592255379496,28762200
|
|
2024-12-06,598.7401123046875,599.9813199050982,597.9619225172376,598.3756383425828,31241500
|
|
2024-12-09,595.65673828125,598.7892779517493,595.0657157488416,598.6218315882949,34742700
|
|
2024-12-10,593.8048706054688,596.7601039297737,593.1448853311992,596.3365277015484,37234500
|
|
2024-12-11,598.395263671875,599.3507600891794,596.4644899210008,596.7403405101395,28677700
|
|
2024-12-12,595.31201171875,598.0997382660831,595.31201171875,597.5284365007215,31543800
|
|
2024-12-13,595.1937866210938,598.0701965149426,593.8146538658189,597.3511090725724,35904700
|
|
2024-12-16,597.7352905273438,598.7105679786196,596.1789110129041,596.9571007701239,43695200
|
|
2024-12-17,595.2726440429688,596.1395173197234,593.8935711931338,595.1741603124011,55773500
|
|
2024-12-18,577.5313720703125,597.3609304879477,577.1471773446116,594.9671989364094,108248700
|
|
2024-12-19,577.35400390625,584.1510639445604,577.1077344863745,582.5355221203287,85919500
|
|
2024-12-20,584.2886352539062,588.8352196171104,574.1674387147792,575.0175026728227,125716700
|
|
2024-12-23,587.7875366210938,588.3904419763173,580.8391036798633,584.0316546408188,57635800
|
|
2024-12-24,594.32080078125,594.3603751171399,588.5584517113257,589.1416302251183,33160100
|
|
2024-12-26,594.3603515625,595.4870738828115,591.1381803052061,592.5416816588521,41219100
|
|
2024-12-27,588.1038208007812,590.8416891446476,583.9031498920888,590.6044241129971,64969300
|
|
2024-12-30,581.392578125,584.8717412480703,577.6268027117767,581.066451827259,56578800
|
|
2024-12-31,579.2774047851562,583.7844745956663,577.6366385699235,583.0629066605094,57052700
|
|
2025-01-02,577.8541870117188,584.268848917565,573.7622248829753,582.5490544849214,50204000
|
|
2025-01-03,585.0792846679688,585.7217039617416,579.623335665357,580.7106042287589,37888500
|
|
2025-01-06,588.4497680664062,592.7394211491448,586.7101863614566,589.3492396720658,47679400
|
|
2025-01-07,581.7979125976562,590.8120540414599,579.9694092503468,590.4858673836275,60393100
|
|
2025-01-08,582.6478271484375,583.7252021495292,578.4076425523384,581.867018332763,47304700
|
|
2025-01-10,573.7522583007812,579.1489059430921,571.8347734163021,579.0797111920303,73105000
|
|
2025-01-13,574.6419067382812,574.9977137931114,568.6719735158341,569.0871420731995,47910100
|
|
2025-01-14,575.4326171875,578.2099995586356,571.6371609030458,577.5774134567713,48420600
|
|
2025-01-15,585.8997802734375,587.0462899008115,582.3613155434388,583.4782047431863,56900200
|
|
2025-01-16,584.77294921875,587.4514560986999,584.0711683508569,587.2735525674167,43319700
|
|
2025-01-17,590.64404296875,592.4033515473359,588.6968769367569,590.0312439926065,58070600
|
|
2025-01-21,596.0504760742188,596.0603696579795,591.7213092581105,593.6980955549004,42532900
|
|
2025-01-22,599.4011840820312,600.7651715456991,598.3337025176967,598.8872003053638,48196000
|
|
2025-01-23,602.6727294921875,602.6727294921875,598.4918457286775,598.7685644436611,41152100
|
|
2025-01-24,600.913330078125,603.6907726306447,599.7569270310084,602.7319999441287,34604700
|
|
2025-01-27,592.4132080078125,592.7295010606359,587.7381276298589,587.9061375768574,70361100
|
|
2025-01-28,597.50341796875,598.3435279756633,590.3177808049226,593.6486607361097,44433300
|
|
2025-01-29,594.8248291015625,597.1179082556828,592.2648645148614,596.7126333153398,37177400
|
|
2025-01-30,598.0173950195312,599.5592859855939,593.747529191958,596.9499738076877,39281300
|
|
2025-01-31,594.8347778320312,602.880312619884,594.0736957955036,600.4488437325783,66566900
|
|
2025-02-03,590.831787109375,593.3224968021361,583.6362560871698,585.7909458950113,65857200
|
|
2025-02-04,594.7952270507812,595.3091504392034,590.3474581129256,590.8910622510958,33457800
|
|
2025-02-05,597.2068481445312,597.35513123978,591.6323569254649,593.668444292325,30653100
|
|
2025-02-06,599.282470703125,599.4109666234875,595.6352980001401,598.9562841109183,35771500
|
|
2025-02-07,593.7969970703125,601.0715564826635,593.0853226024016,599.8459585772572,50788500
|
|
2025-02-10,597.8295288085938,598.4720084396736,595.7440338934362,597.0190995725444,26048700
|
|
2025-02-11,598.2843017578125,598.8279059672569,595.4377244382205,595.5563267993089,30056700
|
|
2025-02-12,596.3568725585938,597.5330628123784,591.5631899435128,592.2451836255683,45076100
|
|
2025-02-13,602.6529541015625,602.860538386905,596.198778008583,597.4638899085884,40921300
|
|
2025-02-14,602.623291015625,603.8982964094444,602.0005985304107,602.8604957096632,26910400
|
|
2025-02-18,604.3925170898438,604.3925170898438,601.3186288745633,603.7896117473091,26749000
|
|
2025-02-19,605.8157348632812,606.1122407080254,602.4848551660879,602.9988388481266,31011100
|
|
2025-02-20,603.29541015625,604.5803091740476,599.9744236813096,604.4419196559093,36554000
|
|
2025-02-21,592.9765625,603.216300601011,592.5119863702242,603.0779110877393,76519800
|
|
2025-02-24,590.2782592773438,596.0307143030876,589.5665848823073,595.0324276294365,50737200
|
|
2025-02-25,587.3427734375,590.9504327968516,582.7171004383193,590.2190314712642,58266500
|
|
2025-02-26,587.63916015625,592.620699550235,584.9902741209554,589.0130409225576,43321600
|
|
2025-02-27,578.2593994140625,591.0788899188873,577.8640783507352,589.9224264999975,74196700
|
|
2025-02-28,587.283447265625,587.8171578604871,575.6797210871997,578.7635029554216,88744100
|
|
2025-03-03,576.9942626953125,590.4067643806418,573.1691862018861,589.2601945949107,74249200
|
|
2025-03-04,570.1644897460938,578.5955127414016,565.608011549554,572.9814465763258,109648200
|
|
2025-03-05,576.29248046875,578.0913631561872,566.4283366011412,569.9964212260836,71230500
|
|
2025-03-06,566.0626220703125,573.4359958315716,563.5026574515875,568.800429877349,80094900
|
|
2025-03-07,569.2353515625,570.6883208259039,559.0648080255879,564.2736590980126,81158800
|
|
2025-03-10,554.073486328125,562.9294509409499,549.1414138289008,561.0021324297065,99326600
|
|
2025-03-11,549.467529296875,557.4735503902486,545.6128320238284,552.9071786453155,88102100
|
|
2025-03-12,552.38330078125,556.5740782812179,547.2634312637055,555.6449862636414,69588200
|
|
2025-03-13,545.019775390625,552.6205217060727,543.2999808309211,552.00772273254,74079400
|
|
2025-03-14,556.2774658203125,557.2856459919377,545.0888497425958,549.6552206085003,62660300
|
|
2025-03-17,560.5671997070312,563.097483760462,555.8228643209595,556.2577597204585,49008700
|
|
2025-03-18,554.50830078125,558.4618730708418,552.5710286417288,558.2443952250169,66041400
|
|
2025-03-19,560.54736328125,564.3230320254004,555.1112014285828,556.2972851708735,66556000
|
|
2025-03-20,558.9264526367188,563.9475069089323,556.0699818531248,556.7915499004863,62958200
|
|
2025-03-21,559.1107788085938,560.0129560782987,553.2121973894178,554.4514053360011,83763000
|
|
2025-03-24,569.1236572265625,570.1844265679264,565.2771506364932,565.8719462913679,58766800
|
|
2025-03-25,570.4917602539062,571.4335099767462,568.7370222712309,570.3331077369899,38355700
|
|
2025-03-26,563.6810913085938,571.3542581528293,562.293154038674,570.2240858480267,51848300
|
|
2025-03-27,562.18408203125,565.971108987233,560.062543386952,562.2831944691987,42164200
|
|
2025-03-28,550.8626708984375,561.3811152230641,550.2777985606353,560.6475137101825,71662700
|
|
2025-03-31,554.5604248046875,555.8690356187795,542.1484990140983,545.0829651282622,95328200
|
|
2025-04-01,556.1268310546875,558.0798545049701,548.8997911229003,552.6372621541935,54609600
|
|
2025-04-02,559.6461791992188,562.5211054527999,550.019989677278,550.2579079318416,76014500
|
|
2025-04-03,532.0663452148438,543.2390031081819,532.0663452148438,540.4037097995117,125986000
|
|
2025-04-04,500.9176330566406,521.3298644038904,500.69953122991006,519.1488461365848,217965100
|
|
2025-04-07,500.0254211425781,518.6531751879934,477.64034947944,484.966562158496,256611400
|
|
2025-04-08,492.193603515625,520.4475157965463,484.93679417196097,517.3544574544211,165816600
|
|
2025-04-09,543.8834838867188,543.8834838867188,488.7932402716448,489.17988772825765,241867300
|
|
2025-04-10,520.051025390625,528.8939971161361,504.92276379554966,527.5754628052078,162331200
|
|
2025-04-11,529.3302001953125,531.7986929533369,515.5799524923516,518.4945722506925,97866300
|
|
2025-04-14,534.4654541015625,539.580938661594,529.2508571038156,539.3528832417228,68034000
|
|
2025-04-15,532.9684448242188,538.5399188279399,532.175363851926,535.0106570692674,56892900
|
|
2025-04-16,521.1216430664062,533.2460954669957,515.7980102587055,527.0896882471153,83484800
|
|
2025-04-17,521.8651733398438,526.5840872057769,519.3867572764926,523.0845951885916,79868100
|
|
2025-04-21,509.4433898925781,517.1958826970866,504.070170487947,516.6605060954281,69368100
|
|
2025-04-22,522.6979370117188,524.7302260402327,514.7075262081219,515.6493363944684,75948100
|
|
2025-04-23,530.79736328125,540.7209502963145,529.2706808590098,535.7641184612734,90590700
|
|
2025-04-24,541.9700927734375,542.7036942188355,530.8271442598516,532.086138426331,64150400
|
|
2025-04-25,545.8860473632812,546.2924809922215,538.9960382976576,541.9305048307399,61119600
|
|
2025-04-28,546.0941772460938,548.770878725811,540.3145544882295,546.6295538469604,47613800
|
|
2025-04-29,549.5342407226562,550.6544896169489,543.8140371215516,544.1709145104755,47775100
|
|
2025-04-30,549.7523193359375,551.7152660165827,536.8447695388113,542.8425243498715,93101500
|
|
2025-05-01,553.6483764648438,559.2000647311057,553.0436574695955,555.5319968692943,63186100
|
|
2025-05-02,561.8668823242188,563.4728911995644,557.5246922514075,559.8543793028188,60717300
|
|
2025-05-05,558.6448974609375,561.7578025218996,556.850526672483,557.7130106117388,38659200
|
|
2025-05-06,553.9755249023438,558.486229861133,552.151444635027,553.1130409863903,48264700
|
|
2025-05-07,556.3052978515625,558.9522292842823,551.239369394788,555.3139314189718,55588000
|
|
2025-05-08,560.1814575195312,565.3861307660613,556.8504811637198,560.3598961984284,65130800
|
|
2025-05-09,559.4677734375,562.6004648206437,557.9013974918248,561.5892516710271,37603400
|
|
2025-05-12,577.9567260742188,577.9666494201874,572.0580835025086,576.4498296839446,78993600
|
|
2025-05-13,581.7734985351562,583.9941496422729,577.8080328415324,578.3730584556538,67947200
|
|
2025-05-14,582.5170288085938,583.8949821637985,580.4846792150129,582.7351003798474,66283500
|
|
2025-05-15,585.3622436523438,585.8677897044162,580.0484736048338,580.5045239452851,71268100
|
|
2025-05-16,589.0699462890625,589.3673441171694,584.1924403834937,586.1454032115668,76052100
|
|
2025-05-19,589.7142944335938,590.3983396880136,583.0225710566098,583.0225710566098,68168500
|
|
2025-05-20,587.7315673828125,588.9212192076606,584.5096264657933,587.9695461543464,60614500
|
|
2025-05-21,577.8277587890625,587.4638708843231,576.7967595991499,583.359599797301,95197700
|
|
2025-05-22,578.0558471679688,581.5553390131786,576.3902984080268,577.629506378804,70860400
|
|
2025-05-23,574.1102294921875,576.7869310981343,570.6305234552773,571.0072475595028,76029000
|
|
2025-05-27,586.0462646484375,586.2048566469568,573.4360527249615,581.0101064535629,72588500
|
|
2025-05-28,582.6558227539062,587.6523487169525,581.9222212137981,586.4527734503207,68445500
|
|
2025-05-29,584.9557495117188,588.0785779673218,581.0101304856973,587.9397721452495,69973300
|
|
2025-05-30,584.301513671875,586.0264816938155,578.2045855174352,583.8454633007033,90601200
|
|
2025-06-02,587.5928955078125,587.6721612666921,580.0089171212081,582.6856189346104,61630500
|
|
2025-06-03,590.943603515625,591.9250465362925,586.740159298439,587.2259796444896,63606200
|
|
2025-06-04,590.7849731445312,592.7875526407612,590.3487695069823,591.8061095833268,57314200
|
|
2025-06-05,587.9298095703125,593.8284515327539,585.9470768439928,592.4702844558809,92278700
|
|
2025-06-06,593.96728515625,595.6426968087642,591.7069406984755,593.4913881340742,66588700
|
|
2025-06-09,594.5026245117188,596.0590770966814,593.322896017802,594.5422573867003,53016400
|
|
2025-06-10,597.873291015625,598.2598779419187,593.9177485918233,595.0379370041686,66247000
|
|
2025-06-11,596.1680908203125,599.8361586452579,594.0961689044454,598.9736747077318,73658200
|
|
2025-06-12,598.5374755859375,598.5374755859375,594.3440149953893,594.8297748594797,64129000
|
|
2025-06-13,591.8458251953125,596.6539287176514,590.3389286898089,593.332875007361,89506000
|
|
2025-06-16,597.4766845703125,599.2314224312138,595.0379014846701,595.2164006808653,79984100
|
|
2025-06-17,592.3712158203125,596.5547531382241,591.6078443016146,595.0280706090336,82209400
|
|
2025-06-18,592.2819213867188,596.0292547686196,591.3202645518776,593.2732877481382,76605000
|
|
2025-06-20,590.8909912109375,596.0414436168163,589.4790454395113,594.9675856083323,94051400
|
|
2025-06-23,596.7274780273438,597.1152078061239,588.5145735944315,591.6465733053511,87426000
|
|
2025-06-24,603.3196411132812,604.3834856367664,599.9688039561656,600.8836010096178,67735300
|
|
2025-06-25,603.65771484375,605.1392079707367,602.086708265907,604.4431877891288,62114800
|
|
2025-06-26,608.380615234375,608.8181084243395,604.9005750782753,605.517034479532,78548400
|
|
2025-06-27,611.4032592773438,612.8748603878714,607.3465704310272,609.3848675360332,86258400
|
|
2025-06-30,614.3264770507812,615.6886593072754,611.5325044540273,613.8591865146053,92502500
|
|
2025-07-01,614.127685546875,615.3009489521946,612.0098276707645,612.8450033281383,70030100
|
|
2025-07-02,616.9117431640625,616.9514932068568,613.0936150077308,613.7200271324969,66510400
|
|
2025-07-03,621.7738647460938,622.7085065821568,618.8804257837007,618.9003311484321,51065800
|
|
2025-07-07,617.1403198242188,620.4712515380828,614.3463473867639,619.8050287830624,74814500
|
|
2025-07-08,616.8023681640625,618.5622329876766,615.9870371559156,617.8065573856337,59024600
|
|
2025-07-09,620.5010986328125,621.1573080723725,617.3690382262929,619.2184771119485,66113300
|
|
2025-07-10,622.2510375976562,623.2950374474425,619.4570650879599,620.6402811009391,57529000
|
|
2025-07-11,620.0636596679688,621.2965785748338,617.9856123550688,619.1886732139827,63670200
|
|
2025-07-14,621.246826171875,621.5948059142781,618.2539819137044,619.6062115300674,51898500
|
|
2025-07-15,618.592041015625,624.2793915612978,618.5124802515571,623.9413645164026,74317300
|
|
2025-07-16,620.66015625,621.1672575214722,614.5253596449445,620.1829130237127,88987500
|
|
2025-07-17,624.4583740234375,624.8163671275224,620.6204015046147,620.8391784397268,68885700
|
|
2025-07-18,624.0010375976562,625.8802131347736,622.8874296174818,625.7111996075373,65621600
|
|
2025-07-21,625.1842651367188,627.9384270926762,624.7567246264017,625.1842651367188,63375000
|
|
2025-07-22,625.2737426757812,626.1387764125508,622.6189860590433,625.5123643014988,60046300
|
|
2025-07-23,630.5932006835938,630.5932006835938,626.138708302101,627.9483363497261,70511000
|
|
2025-07-24,630.802001953125,632.5221773472229,630.3744614468128,630.9809681636451,71307100
|
|
2025-07-25,633.4667358398438,633.9440397736063,631.2196750953526,631.4682494008442,56865400
|
|
2025-07-28,633.3076782226562,634.4013808975731,631.9156378299562,633.8445768779104,54917100
|
|
2025-07-29,631.6372680664062,635.0277949185313,630.722531607152,634.7096125224674,60556300
|
|
2025-07-30,630.841796875,634.0434045947875,627.9384054781906,632.2934318863223,80418900
|
|
2025-07-31,628.475341796875,636.200989166749,627.1728149946817,635.8132594113927,103385200
|
|
2025-08-01,618.1743774414062,622.7680859762785,615.7582427178595,622.7282752516747,140103600
|
|
2025-08-04,627.570556640625,627.6202593639928,622.0124691896333,622.1019219542782,73218000
|
|
2025-08-05,624.3887939453125,629.0023475949919,623.464104816374,628.187016594973,68051400
|
|
2025-08-06,629.17138671875,629.8275961427472,624.5478806448895,625.462617040701,64357500
|
|
2025-08-07,628.6444091796875,633.3474155493337,625.5223013845391,632.6116453260242,74205800
|
|
2025-08-08,633.5462646484375,634.0136158764692,630.125879949944,630.4440623273716,64051600
|
|
2025-08-11,632.29345703125,635.3062066703783,631.0406328520911,633.824713555593,58742300
|
|
2025-08-12,639.0248413085938,639.1839021511607,633.1584638161933,634.6499095494731,64730800
|
|
2025-08-13,641.2123413085938,642.5049155421342,639.0149226306152,641.2321859855442,60092800
|
|
2025-08-14,641.27197265625,641.9381347685223,638.6768716045066,639.1242567818475,59327500
|
|
2025-08-15,639.7705688476562,642.4054806038605,638.8558324502803,642.3060144753327,68592500
|
|
2025-08-18,639.6314086914062,640.3274289037191,638.5178006265407,639.1939154739885,43804900
|
|
2025-08-19,636.1612548828125,640.4367204754008,634.8388226855677,639.4523760102862,69750700
|
|
2025-08-20,634.470947265625,636.0120957287904,629.3404006137462,635.7536294439067,88890300
|
|
2025-08-21,631.9255981445312,634.3317804706619,630.195530658508,632.6514763962614,54805800
|
|
2025-08-22,641.6299438476562,642.8131599802851,633.6159105915494,634.1230118894028,84083200
|
|
2025-08-25,638.8060913085938,641.6100166878209,638.686780499868,640.3671451910226,51274300
|
|
2025-08-26,641.4807739257812,641.8288143683822,637.9112808564007,638.5376929659955,51581600
|
|
2025-08-27,642.9423828125,643.6781530071313,640.7449642231398,640.8941330732226,48341100
|
|
2025-08-28,645.2192993164062,645.7761033013204,641.6597591604225,643.548887361664,61519500
|
|
2025-08-29,641.3713989257812,644.1455269630451,639.472317969575,643.777581165663,74522200
|
|
2025-09-02,636.6187133789062,636.8374296419402,631.2991867317828,633.8644906037873,81983500
|
|
2025-09-03,640.06884765625,640.5361988813526,636.8075845104526,639.0049424066366,70820900
|
|
2025-09-04,645.418212890625,645.4480709373178,639.8402199968853,640.7450037735979,65219200
|
|
2025-09-05,643.5488891601562,648.4905776412766,639.6612139364762,647.7646994415851,85178900
|
|
2025-09-08,645.1298828125,646.1341327155172,643.5389708468488,644.9210585487652,63133100
|
|
2025-09-09,646.6212768554688,647.148222783044,643.5289666240282,645.2689866211995,66133900
|
|
2025-09-10,648.4905395507812,650.817160801947,646.9195331255914,649.8924717726807,78034500
|
|
2025-09-11,653.8796997070312,654.5757199134183,649.8627606991871,650.4493620868353,69934400
|
|
2025-09-12,653.6608276367188,655.351144838518,653.1537870945498,653.8497465125743,72780100
|
|
2025-09-15,657.1409301757812,657.2701936656516,655.5799369896564,655.8782140097094,63772400
|
|
2025-09-16,656.2361450195312,658.0060231465056,655.450672087237,657.6977327581834,61169000
|
|
2025-09-17,655.4208374023438,657.9463305061431,650.5686620900484,656.2461210913638,101952200
|
|
2025-09-18,658.4832153320312,661.098221592467,656.504573788396,658.1153302554297,90459200
|
|
2025-09-19,661.74462890625,662.5921003065068,658.4244226642126,660.3786700487054,97945600
|
|
2025-09-22,664.8753662109375,665.3239917254978,660.2190812650523,660.2490220888672,69452200
|
|
2025-09-23,661.256103515625,665.3739407705357,660.0296859026699,664.7557113987294,81708900
|
|
2025-09-24,659.1522216796875,662.6518901422049,657.7264420940938,662.5522091075384,68082200
|
|
2025-09-25,656.1112670898438,657.4672457066506,652.4819765077987,656.0016057727498,89622100
|
|
2025-09-26,659.8701782226562,660.4185456623683,655.9417836675868,657.5669862915963,69179200
|
|
2025-09-29,661.7246704101562,663.3199930316334,659.9100251593522,662.4026597035332,73499000
|
|
2025-09-30,664.21728515625,664.6859320813617,659.6607420426623,660.976860345401,86288000
|
|
2025-10-01,666.4806518554688,667.3979243492374,661.1065170498754,661.2161783670498,72545400
|
|
2025-10-02,667.248291015625,668.5943501107935,664.8155382515555,668.4747085274895,56896000
|
|
2025-10-03,667.2384033203125,670.6981508367895,666.1914481336265,668.0160736487628,70494400
|
|
2025-10-06,669.6312866210938,670.5286593813627,667.4876574687494,669.6412668959266,54623300
|
|
2025-10-07,667.1486206054688,671.0072138668005,665.7028804529681,670.5585274945992,72020100
|
|
2025-10-08,671.1268920898438,671.2266339865188,667.4477610054765,668.2753327277967,60702200
|
|
2025-10-09,669.1826171875,671.9544560264949,667.2384109165724,671.5456907353398,66501900
|
|
2025-10-10,651.0960693359375,671.9643973425017,650.9166069608107,670.1497521868876,159422600
|
|
2025-10-13,661.0865478515625,663.170417127303,657.8262232173948,658.7036354539871,79560500
|
|
2025-10-14,660.2789306640625,663.8683609233883,651.2456255038628,655.2338407773344,88779600
|
|
2025-10-15,663.2102661132812,668.2553559603689,656.988660072404,664.855429242796,81702600
|
|
2025-10-16,658.6936645507812,666.7398963555108,655.1740352792065,664.8554499895176,110563300
|
|
2025-10-17,662.4326171875,663.7985760836355,656.2010306703355,657.5570092911896,96500900
|
|
2025-10-20,669.3222045898438,670.2295576279439,665.3041094156895,665.3539499346838,60493400
|
|
2025-10-21,669.3121948242188,671.0071983826805,668.0060568363804,669.4617772299453,56249000
|
|
2025-10-22,665.83251953125,670.0201576878661,661.3457774038759,670.0201576878661,80564000
|
|
2025-10-23,669.7808837890625,670.7280970890292,665.8325287543602,666.1515932793667,65604500
|
|
2025-10-24,675.2546997070312,676.4710761570719,673.6594379369009,674.4670490970213,74356500
|
|
2025-10-27,683.2211303710938,683.5202343374859,680.1103274099472,680.7185156175003,63339800
|
|
2025-10-28,685.0357666015625,686.8802917495992,682.8123561492805,685.0257863269245,61738100
|
|
2025-10-29,685.3648071289062,687.6679989086465,680.8581046045199,686.6908448301914,85657100
|
|
2025-10-30,677.8270874023438,683.919071384824,677.8270874023438,681.8851035842282,76335800
|
|
2025-10-31,680.050537109375,683.0616591685175,677.2388379885472,683.0217380676526,87164100
|
|
2025-11-03,681.3267822265625,683.7794956694769,677.9367749059246,683.6498738048132,57315000
|
|
2025-11-04,673.2506103515625,677.9567360174515,672.5925816080086,674.1180423048241,78427000
|
|
2025-11-05,675.583740234375,678.8540450990596,672.1837526501265,672.9913638051393,74402400
|
|
2025-11-06,668.3351440429688,675.384321857154,666.7498016918889,674.4769688014325,85035300
|
|
2025-11-07,668.9931640625,669.1028862313885,659.2619700189845,665.9421818455136,100592400
|
|
2025-11-10,679.432373046875,680.1701831536659,673.0412846911101,675.2447347362015,75842900
|
|
2025-11-11,680.9877319335938,681.5560598909952,676.7302928180768,677.9467300747958,58953400
|
|
2025-11-12,681.3666381835938,682.9420002443612,678.9438047256676,682.7724572806613,62312500
|
|
2025-11-13,670.0599975585938,678.8540191634994,668.5445172010542,678.4950944095032,103457800
|
|
2025-11-14,669.9503784179688,673.669369761962,661.3159189526839,663.4196879466924,96846700
|
|
2025-11-17,663.7088012695312,671.7251529532939,660.2191128892804,667.7269573864955,90456100
|
|
2025-11-18,658.1353149414062,663.1604443809363,653.9277160969795,660.1493223141129,114467500
|
|
2025-11-19,660.6777954101562,665.3739409367662,656.8092216159307,658.8332701356088,94703000
|
|
2025-11-20,650.6075439453125,673.5696612658603,649.969414909385,670.9274443593279,165293500
|
|
2025-11-21,657.08837890625,662.5920743656175,648.9324254696204,653.1200634979649,123956200
|
|
2025-11-24,666.759765625,668.0858642133718,659.6408477705503,660.7375826041805,80437900
|
|
2025-11-25,673.03125,674.2177464111714,662.5222643995295,666.6600618545837,81077100
|
|
2025-11-26,677.6775512695312,679.6916195137131,674.7262499751725,675.6336030547216,71879600
|
|
2025-11-28,681.3765869140625,681.6557303234264,678.4950869285864,678.8540116786253,49212000
|
|
2025-12-01,678.2658081054688,680.9777652313311,676.7402865806703,676.8100876493213,61201200
|
|
2025-12-02,679.5220947265625,681.8053259843603,677.3285642303521,679.91089945233,62953800
|
|
2025-12-03,681.8751220703125,682.8920755410956,677.6874840363832,678.5648962284573,57238500
|
|
2025-12-04,682.3736572265625,683.3507504660292,679.3326553413237,683.2809493981625,61970300
|
|
2025-12-05,683.6697998046875,686.3618571461667,682.5630847287977,683.4504163312143,79241000
|
|
2025-12-08,681.6159057617188,684.6170474876437,679.5619773329797,684.5672069678625,55231500
|
|
2025-12-09,681.027587890625,683.3707007727439,680.5789623765876,681.1373100558188,58310100
|
|
2025-12-10,685.5443115234375,686.9401503769751,679.3027447895911,680.5490620813229,85671300
|
|
2025-12-11,687.1395263671875,687.2193077079016,680.1601500103427,683.1214313379483,86173700
|
|
2025-12-12,679.7514038085938,686.8504219479569,677.1690077077839,686.1424918468441,113160300
|
|
2025-12-15,678.7244262695312,683.7396361862291,677.2488060921288,683.7196756361553,90811000
|
|
2025-12-16,676.8699340820312,679.0734449717613,672.9913800472318,677.2288588584025,122030600
|
|
2025-12-17,669.4219360351562,678.4352803496147,669.2225131069573,677.8869129385677,110625200
|
|
2025-12-18,674.4769287109375,678.7343677454887,672.9116078583543,675.603604329658,108650100
|
|
2025-12-19,680.5900268554688,681.0900268554688,676.469970703125,676.5900268554688,103599500
|
|
2025-12-22,684.8300170898438,685.3599853515625,680.5900268554688,683.9400024414062,69556700
|
|
2025-12-23,687.9600219726562,688.2000122070312,683.8699951171875,683.9199829101562,64840000
|
|
2025-12-24,690.3800048828125,690.8300170898438,687.7999877929688,687.9500122070312,39445600
|
|
2025-12-26,690.3099975585938,691.6599731445312,689.27001953125,690.6400146484375,41613300
|
|
2025-12-29,687.8499755859375,689.2000122070312,686.0700073242188,687.5399780273438,62559500
|
|
2025-12-30,687.010009765625,688.5599975585938,686.5800170898438,687.4500122070312,47160700
|
|
2025-12-31,681.9199829101562,687.3599853515625,681.7100219726562,687.1400146484375,74144800
|
|
2026-01-02,683.1699829101562,686.8699951171875,679.8200073242188,685.7100219726562,89377200
|
|
2026-01-05,687.719970703125,689.4299926757812,686.3800048828125,686.5399780273438,71927200
|
|
2026-01-06,691.8099975585938,692.3200073242188,687.780029296875,687.9299926757812,69273800
|
|
2026-01-07,689.5800170898438,693.9600219726562,689.3200073242188,692.1900024414062,75588300
|
|
2026-01-08,689.510009765625,690.6199951171875,687.489990234375,688.8200073242188,64019200
|
|
2026-01-09,694.0700073242188,695.3099975585938,689.1799926757812,690.6300048828125,80125500
|
|
2026-01-12,695.1599731445312,696.0900268554688,690.6300048828125,690.6799926757812,63976000
|
|
2026-01-13,693.77001953125,696.0900268554688,691.3499755859375,695.489990234375,78309700
|
|
2026-01-14,690.3599853515625,691.719970703125,686.0399780273438,691.0,94676700
|
|
2026-01-15,692.239990234375,695.4500122070312,691.25,694.5700073242188,77862000
|
|
2026-01-16,691.6599731445312,694.25,690.0999755859375,693.6599731445312,79289200
|
|
2026-01-20,677.5800170898438,684.77001953125,676.5700073242188,681.489990234375,111623300
|
|
2026-01-21,685.4000244140625,688.739990234375,678.1300048828125,679.6500244140625,127844500
|
|
2026-01-22,688.97998046875,691.1300048828125,686.9199829101562,689.8499755859375,77112200
|
|
2026-01-23,689.22998046875,690.9600219726562,687.1599731445312,688.1500244140625,63059600
|
|
2026-01-26,692.72998046875,694.1300048828125,689.9199829101562,690.489990234375,60400200
|
|
2026-01-27,695.0,696.530029296875,693.5750122070312,694.1799926757812,27770572
|