historical-prices/data_cache/CSL.AX.csv

1	date	close	high	low	open	volume
2	1994-05-31	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
3	1994-06-01	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
4	1994-06-02	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
5	1994-06-03	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
6	1994-06-06	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
7	1994-06-07	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
8	1994-06-08	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
9	1994-06-09	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
10	1994-06-10	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
11	1994-06-13	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
12	1994-06-14	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
13	1994-06-15	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
14	1994-06-16	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
15	1994-06-17	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
16	1994-06-20	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
17	1994-06-21	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
18	1994-06-22	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
19	1994-06-23	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
20	1994-06-24	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
21	1994-06-27	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
22	1994-06-28	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
23	1994-06-29	0.48769187927246094	0.48769187927246094	0.48769187927246094	0.48769187927246094	0
24	1994-06-30	0.4562284052371979	0.4562284052371978	0.4562284052371978	0.4562284052371978	0
25	1994-07-01	0.4562284052371979	0.4562284052371978	0.4562284052371978	0.4562284052371978	0
26	1994-07-04	0.4562284052371979	0.4562284052371978	0.4562284052371978	0.4562284052371978	0
27	1994-07-05	0.4562284052371979	0.4562284052371978	0.4562284052371978	0.4562284052371978	0
28	1994-07-06	0.4562284052371979	0.4562284052371978	0.4562284052371978	0.4562284052371978	0
29	1994-07-07	0.4562284052371979	0.4562284052371978	0.4562284052371978	0.4562284052371978	0
30	1994-07-08	0.4562284052371979	0.4562284052371978	0.4562284052371978	0.4562284052371978	0
31	1994-07-11	0.4562284052371979	0.4562284052371978	0.4562284052371978	0.4562284052371978	0
32	1994-07-12	0.4562284052371979	0.4562284052371978	0.4562284052371978	0.4562284052371978	0
33	1994-07-13	0.4562284052371979	0.4562284052371978	0.4562284052371978	0.4562284052371978	0
34	1994-07-14	0.4562284052371979	0.4562284052371978	0.4562284052371978	0.4562284052371978	0
35	1994-07-15	0.4562284052371979	0.4562284052371978	0.4562284052371978	0.4562284052371978	0
36	1994-07-18	0.4562284052371979	0.4562284052371978	0.4562284052371978	0.4562284052371978	0
37	1994-07-19	0.4562284052371979	0.4562284052371978	0.4562284052371978	0.4562284052371978	0
38	1994-07-20	0.4562284052371979	0.4562284052371978	0.4562284052371978	0.4562284052371978	0
39	1994-07-21	0.4562284052371979	0.4562284052371978	0.4562284052371978	0.4562284052371978	0
40	1994-07-22	0.4562284052371979	0.4562284052371978	0.4562284052371978	0.4562284052371978	0
41	1994-07-25	0.4562284052371979	0.4562284052371978	0.4562284052371978	0.4562284052371978	0
42	1994-07-26	0.4562284052371979	0.4562284052371978	0.4562284052371978	0.4562284052371978	0
43	1994-07-27	0.4562284052371979	0.4562284052371978	0.4562284052371978	0.4562284052371978	0
44	1994-07-28	0.4562284052371979	0.4562284052371978	0.4562284052371978	0.4562284052371978	0
45	1994-07-29	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
46	1994-08-01	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
47	1994-08-02	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
48	1994-08-03	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
49	1994-08-04	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
50	1994-08-05	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
51	1994-08-08	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
52	1994-08-09	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
53	1994-08-10	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
54	1994-08-11	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
55	1994-08-12	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
56	1994-08-15	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
57	1994-08-16	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
58	1994-08-17	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
59	1994-08-18	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
60	1994-08-19	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
61	1994-08-22	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
62	1994-08-23	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
63	1994-08-24	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
64	1994-08-25	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
65	1994-08-26	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
66	1994-08-29	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
67	1994-08-30	0.4758932888507843	0.47589328885078425	0.47589328885078425	0.47589328885078425	0
68	1994-08-31	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
69	1994-09-01	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
70	1994-09-02	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
71	1994-09-05	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
72	1994-09-06	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
73	1994-09-07	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
74	1994-09-08	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
75	1994-09-09	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
76	1994-09-12	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
77	1994-09-13	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
78	1994-09-14	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
79	1994-09-15	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
80	1994-09-16	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
81	1994-09-19	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
82	1994-09-20	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
83	1994-09-21	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
84	1994-09-22	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
85	1994-09-23	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
86	1994-09-26	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
87	1994-09-27	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
88	1994-09-28	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
89	1994-09-29	0.4817926585674286	0.4817926585674286	0.4817926585674286	0.4817926585674286	0
90	1994-09-30	0.5112901926040649	0.5112901926040649	0.5112901926040649	0.5112901926040649	0
91	1994-10-03	0.5112901926040649	0.5112901926040649	0.5112901926040649	0.5112901926040649	0
92	1994-10-04	0.5112901926040649	0.5112901926040649	0.5112901926040649	0.5112901926040649	0
93	1994-10-05	0.5112901926040649	0.5112901926040649	0.5112901926040649	0.5112901926040649	0
94	1994-10-06	0.5112901926040649	0.5112901926040649	0.5112901926040649	0.5112901926040649	0
95	1994-10-07	0.5112901926040649	0.5112901926040649	0.5112901926040649	0.5112901926040649	0
96	1994-10-10	0.5112901926040649	0.5112901926040649	0.5112901926040649	0.5112901926040649	0
97	1994-10-11	0.5112901926040649	0.5112901926040649	0.5112901926040649	0.5112901926040649	0
98	1994-10-12	0.5112901926040649	0.5112901926040649	0.5112901926040649	0.5112901926040649	0
99	1994-10-13	0.5112901926040649	0.5112901926040649	0.5112901926040649	0.5112901926040649	0
100	1994-10-14	0.5112901926040649	0.5112901926040649	0.5112901926040649	0.5112901926040649	0
101	1994-10-17	0.5112901926040649	0.5112901926040649	0.5112901926040649	0.5112901926040649	0
102	1994-10-18	0.5112901926040649	0.5112901926040649	0.5112901926040649	0.5112901926040649	0
103	1994-10-19	0.5112901926040649	0.5112901926040649	0.5112901926040649	0.5112901926040649	0
104	1994-10-20	0.5112901926040649	0.5112901926040649	0.5112901926040649	0.5112901926040649	0
105	1994-10-21	0.5112901926040649	0.5112901926040649	0.5112901926040649	0.5112901926040649	0
106	1994-10-24	0.5112901926040649	0.5112901926040649	0.5112901926040649	0.5112901926040649	0
107	1994-10-25	0.5112901926040649	0.5112901926040649	0.5112901926040649	0.5112901926040649	0
108	1994-10-26	0.5112901926040649	0.5112901926040649	0.5112901926040649	0.5112901926040649	0
109	1994-10-27	0.5112901926040649	0.5112901926040649	0.5112901926040649	0.5112901926040649	0
110	1994-10-28	0.5112901926040649	0.5112901926040649	0.5112901926040649	0.5112901926040649	0
111	1994-10-31	0.5053906440734863	0.5053906440734863	0.5053906440734863	0.5053906440734863	0
112	1994-11-01	0.5053906440734863	0.5053906440734863	0.5053906440734863	0.5053906440734863	0
113	1994-11-02	0.5053906440734863	0.5053906440734863	0.5053906440734863	0.5053906440734863	0
114	1994-11-03	0.5053906440734863	0.5053906440734863	0.5053906440734863	0.5053906440734863	0
115	1994-11-04	0.5053906440734863	0.5053906440734863	0.5053906440734863	0.5053906440734863	0
116	1994-11-07	0.5053906440734863	0.5053906440734863	0.5053906440734863	0.5053906440734863	0
117	1994-11-08	0.5154187083244324	0.5154187083244324	0.5154187083244324	0.5154187083244324	0
118	1994-11-09	0.5154187083244324	0.5154187083244324	0.5154187083244324	0.5154187083244324	0
119	1994-11-10	0.5154187083244324	0.5154187083244324	0.5154187083244324	0.5154187083244324	0
120	1994-11-11	0.5154187083244324	0.5154187083244324	0.5154187083244324	0.5154187083244324	0
121	1994-11-14	0.5154187083244324	0.5154187083244324	0.5154187083244324	0.5154187083244324	0
122	1994-11-15	0.5154187083244324	0.5154187083244324	0.5154187083244324	0.5154187083244324	0
123	1994-11-16	0.5154187083244324	0.5154187083244324	0.5154187083244324	0.5154187083244324	0
124	1994-11-17	0.5154187083244324	0.5154187083244324	0.5154187083244324	0.5154187083244324	0
125	1994-11-18	0.5154187083244324	0.5154187083244324	0.5154187083244324	0.5154187083244324	0
126	1994-11-21	0.5154187083244324	0.5154187083244324	0.5154187083244324	0.5154187083244324	0
127	1994-11-22	0.5154187083244324	0.5154187083244324	0.5154187083244324	0.5154187083244324	0
128	1994-11-23	0.5154187083244324	0.5154187083244324	0.5154187083244324	0.5154187083244324	0
129	1994-11-24	0.5154187083244324	0.5154187083244324	0.5154187083244324	0.5154187083244324	0
130	1994-11-25	0.5154187083244324	0.5154187083244324	0.5154187083244324	0.5154187083244324	0
131	1994-11-28	0.5154187083244324	0.5154187083244324	0.5154187083244324	0.5154187083244324	0
132	1994-11-29	0.5154187083244324	0.5154187083244324	0.5154187083244324	0.5154187083244324	0
133	1994-11-30	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
134	1994-12-01	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
135	1994-12-02	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
136	1994-12-05	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
137	1994-12-06	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
138	1994-12-07	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
139	1994-12-08	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
140	1994-12-09	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
141	1994-12-12	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
142	1994-12-13	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
143	1994-12-14	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
144	1994-12-15	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
145	1994-12-16	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
146	1994-12-19	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
147	1994-12-20	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
148	1994-12-21	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
149	1994-12-22	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
150	1994-12-23	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
151	1994-12-26	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
152	1994-12-27	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
153	1994-12-28	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
154	1994-12-29	0.4953634440898895	0.4953634440898895	0.4953634440898895	0.4953634440898895	0
155	1994-12-30	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
156	1995-01-02	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
157	1995-01-03	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
158	1995-01-04	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
159	1995-01-05	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
160	1995-01-06	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
161	1995-01-09	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
162	1995-01-10	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
163	1995-01-11	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
164	1995-01-12	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
165	1995-01-13	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
166	1995-01-16	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
167	1995-01-17	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
168	1995-01-18	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
169	1995-01-19	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
170	1995-01-20	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
171	1995-01-23	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
172	1995-01-24	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
173	1995-01-25	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
174	1995-01-26	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
175	1995-01-27	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
176	1995-01-30	0.48734167218208313	0.48734167218208313	0.48734167218208313	0.48734167218208313	0
177	1995-01-31	0.49736884236335754	0.49736884236335754	0.49736884236335754	0.49736884236335754	0
178	1995-02-01	0.49736884236335754	0.49736884236335754	0.49736884236335754	0.49736884236335754	0
179	1995-02-02	0.49736884236335754	0.49736884236335754	0.49736884236335754	0.49736884236335754	0
180	1995-02-03	0.49736884236335754	0.49736884236335754	0.49736884236335754	0.49736884236335754	0
181	1995-02-06	0.49736884236335754	0.49736884236335754	0.49736884236335754	0.49736884236335754	0
182	1995-02-07	0.49736884236335754	0.49736884236335754	0.49736884236335754	0.49736884236335754	0
183	1995-02-08	0.49736884236335754	0.49736884236335754	0.49736884236335754	0.49736884236335754	0
184	1995-02-09	0.49736884236335754	0.49736884236335754	0.49736884236335754	0.49736884236335754	0
185	1995-02-10	0.49736884236335754	0.49736884236335754	0.49736884236335754	0.49736884236335754	0
186	1995-02-13	0.49736884236335754	0.49736884236335754	0.49736884236335754	0.49736884236335754	0
187	1995-02-14	0.49736884236335754	0.49736884236335754	0.49736884236335754	0.49736884236335754	0
188	1995-02-15	0.49736884236335754	0.49736884236335754	0.49736884236335754	0.49736884236335754	0
189	1995-02-16	0.49736884236335754	0.49736884236335754	0.49736884236335754	0.49736884236335754	0
190	1995-02-17	0.49736884236335754	0.49736884236335754	0.49736884236335754	0.49736884236335754	0
191	1995-02-20	0.49736884236335754	0.49736884236335754	0.49736884236335754	0.49736884236335754	0
192	1995-02-21	0.49736884236335754	0.49736884236335754	0.49736884236335754	0.49736884236335754	0
193	1995-02-22	0.49736884236335754	0.49736884236335754	0.49736884236335754	0.49736884236335754	0
194	1995-02-23	0.49736884236335754	0.49736884236335754	0.49736884236335754	0.49736884236335754	0
195	1995-02-24	0.49736884236335754	0.49736884236335754	0.49736884236335754	0.49736884236335754	0
196	1995-02-27	0.49736884236335754	0.49736884236335754	0.49736884236335754	0.49736884236335754	0
197	1995-02-28	0.5053912997245789	0.5053912997245789	0.5053912997245789	0.5053912997245789	0
198	1995-03-01	0.5053912997245789	0.5053912997245789	0.5053912997245789	0.5053912997245789	0
199	1995-03-02	0.5053912997245789	0.5053912997245789	0.5053912997245789	0.5053912997245789	0
200	1995-03-03	0.5053912997245789	0.5053912997245789	0.5053912997245789	0.5053912997245789	0
201	1995-03-06	0.5053912997245789	0.5053912997245789	0.5053912997245789	0.5053912997245789	0
202	1995-03-07	0.5053912997245789	0.5053912997245789	0.5053912997245789	0.5053912997245789	0
203	1995-03-08	0.5053912997245789	0.5053912997245789	0.5053912997245789	0.5053912997245789	0
204	1995-03-09	0.5053912997245789	0.5053912997245789	0.5053912997245789	0.5053912997245789	0
205	1995-03-10	0.5053912997245789	0.5053912997245789	0.5053912997245789	0.5053912997245789	0
206	1995-03-13	0.5053912997245789	0.5053912997245789	0.5053912997245789	0.5053912997245789	0
207	1995-03-14	0.5053912997245789	0.5053912997245789	0.5053912997245789	0.5053912997245789	0
208	1995-03-15	0.5053912997245789	0.5053912997245789	0.5053912997245789	0.5053912997245789	0
209	1995-03-16	0.5053912997245789	0.5053912997245789	0.5053912997245789	0.5053912997245789	0
210	1995-03-17	0.5053912997245789	0.5053912997245789	0.5053912997245789	0.5053912997245789	0
211	1995-03-20	0.5053912997245789	0.5053912997245789	0.5053912997245789	0.5053912997245789	0
212	1995-03-21	0.5053912997245789	0.5053912997245789	0.5053912997245789	0.5053912997245789	0
213	1995-03-22	0.5053912997245789	0.5053912997245789	0.5053912997245789	0.5053912997245789	0
214	1995-03-23	0.5053912997245789	0.5053912997245789	0.5053912997245789	0.5053912997245789	0
215	1995-03-24	0.5053912997245789	0.5053912997245789	0.5053912997245789	0.5053912997245789	0
216	1995-03-27	0.515622079372406	0.515622079372406	0.515622079372406	0.515622079372406	0
217	1995-03-28	0.515622079372406	0.515622079372406	0.515622079372406	0.515622079372406	0
218	1995-03-29	0.515622079372406	0.515622079372406	0.515622079372406	0.515622079372406	0
219	1995-03-30	0.515622079372406	0.515622079372406	0.515622079372406	0.515622079372406	0
220	1995-03-31	0.531990647315979	0.531990647315979	0.531990647315979	0.531990647315979	0
221	1995-04-03	0.531990647315979	0.531990647315979	0.531990647315979	0.531990647315979	0
222	1995-04-04	0.531990647315979	0.531990647315979	0.531990647315979	0.531990647315979	0
223	1995-04-05	0.531990647315979	0.531990647315979	0.531990647315979	0.531990647315979	0
224	1995-04-06	0.531990647315979	0.531990647315979	0.531990647315979	0.531990647315979	0
225	1995-04-07	0.531990647315979	0.531990647315979	0.531990647315979	0.531990647315979	0
226	1995-04-10	0.531990647315979	0.531990647315979	0.531990647315979	0.531990647315979	0
227	1995-04-11	0.531990647315979	0.531990647315979	0.531990647315979	0.531990647315979	0
228	1995-04-12	0.531990647315979	0.531990647315979	0.531990647315979	0.531990647315979	0
229	1995-04-13	0.531990647315979	0.531990647315979	0.531990647315979	0.531990647315979	0
230	1995-04-14	0.531990647315979	0.531990647315979	0.531990647315979	0.531990647315979	0
231	1995-04-17	0.531990647315979	0.531990647315979	0.531990647315979	0.531990647315979	0
232	1995-04-18	0.531990647315979	0.531990647315979	0.531990647315979	0.531990647315979	0
233	1995-04-19	0.531990647315979	0.531990647315979	0.531990647315979	0.531990647315979	0
234	1995-04-20	0.531990647315979	0.531990647315979	0.531990647315979	0.531990647315979	0
235	1995-04-21	0.531990647315979	0.531990647315979	0.531990647315979	0.531990647315979	0
236	1995-04-24	0.531990647315979	0.531990647315979	0.531990647315979	0.531990647315979	0
237	1995-04-25	0.531990647315979	0.531990647315979	0.531990647315979	0.531990647315979	0
238	1995-04-26	0.531990647315979	0.531990647315979	0.531990647315979	0.531990647315979	0
239	1995-04-27	0.531990647315979	0.531990647315979	0.531990647315979	0.531990647315979	0
240	1995-04-28	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
241	1995-05-01	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
242	1995-05-02	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
243	1995-05-03	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
244	1995-05-04	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
245	1995-05-05	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
246	1995-05-08	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
247	1995-05-09	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
248	1995-05-10	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
249	1995-05-11	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
250	1995-05-12	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
251	1995-05-15	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
252	1995-05-16	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
253	1995-05-17	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
254	1995-05-18	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
255	1995-05-19	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
256	1995-05-22	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
257	1995-05-23	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
258	1995-05-24	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
259	1995-05-25	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
260	1995-05-26	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
261	1995-05-29	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
262	1995-05-30	0.5729133486747742	0.5729133486747742	0.5729133486747742	0.5729133486747742	0
263	1995-05-31	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
264	1995-06-01	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
265	1995-06-02	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
266	1995-06-05	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
267	1995-06-06	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
268	1995-06-07	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
269	1995-06-08	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
270	1995-06-09	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
271	1995-06-12	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
272	1995-06-13	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
273	1995-06-14	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
274	1995-06-15	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
275	1995-06-16	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
276	1995-06-19	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
277	1995-06-20	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
278	1995-06-21	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
279	1995-06-22	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
280	1995-06-23	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
281	1995-06-26	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
282	1995-06-27	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
283	1995-06-28	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
284	1995-06-29	0.6138359308242798	0.6138359308242798	0.6138359308242798	0.6138359308242798	0
285	1995-06-30	0.6036052107810974	0.6036052107810974	0.6036052107810974	0.6036052107810974	0
286	1995-07-03	0.6036052107810974	0.6036052107810974	0.6036052107810974	0.6036052107810974	0
287	1995-07-04	0.6036052107810974	0.6036052107810974	0.6036052107810974	0.6036052107810974	0
288	1995-07-05	0.6036052107810974	0.6036052107810974	0.6036052107810974	0.6036052107810974	0
289	1995-07-06	0.6036052107810974	0.6036052107810974	0.6036052107810974	0.6036052107810974	0
290	1995-07-07	0.6036052107810974	0.6036052107810974	0.6036052107810974	0.6036052107810974	0
291	1995-07-10	0.6036052107810974	0.6036052107810974	0.6036052107810974	0.6036052107810974	0
292	1995-07-11	0.6036052107810974	0.6036052107810974	0.6036052107810974	0.6036052107810974	0
293	1995-07-12	0.6036052107810974	0.6036052107810974	0.6036052107810974	0.6036052107810974	0
294	1995-07-13	0.6036052107810974	0.6036052107810974	0.6036052107810974	0.6036052107810974	0
295	1995-07-14	0.6036052107810974	0.6036052107810974	0.6036052107810974	0.6036052107810974	0
296	1995-07-17	0.6036052107810974	0.6036052107810974	0.6036052107810974	0.6036052107810974	0
297	1995-07-18	0.6036052107810974	0.6036052107810974	0.6036052107810974	0.6036052107810974	0
298	1995-07-19	0.6036052107810974	0.6036052107810974	0.6036052107810974	0.6036052107810974	0
299	1995-07-20	0.6036052107810974	0.6036052107810974	0.6036052107810974	0.6036052107810974	0
300	1995-07-21	0.6036052107810974	0.6036052107810974	0.6036052107810974	0.6036052107810974	0
301	1995-07-24	0.6036052107810974	0.6036052107810974	0.6036052107810974	0.6036052107810974	0
302	1995-07-25	0.6036052107810974	0.6036052107810974	0.6036052107810974	0.6036052107810974	0
303	1995-07-26	0.6036052107810974	0.6036052107810974	0.6036052107810974	0.6036052107810974	0
304	1995-07-27	0.6036052107810974	0.6036052107810974	0.6036052107810974	0.6036052107810974	0
305	1995-07-28	0.6036052107810974	0.6036052107810974	0.6036052107810974	0.6036052107810974	0
306	1995-07-31	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
307	1995-08-01	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
308	1995-08-02	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
309	1995-08-03	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
310	1995-08-04	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
311	1995-08-07	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
312	1995-08-08	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
313	1995-08-09	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
314	1995-08-10	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
315	1995-08-11	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
316	1995-08-14	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
317	1995-08-15	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
318	1995-08-16	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
319	1995-08-17	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
320	1995-08-18	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
321	1995-08-21	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
322	1995-08-22	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
323	1995-08-23	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
324	1995-08-24	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
325	1995-08-25	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
326	1995-08-28	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
327	1995-08-29	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
328	1995-08-30	0.6465736031532288	0.6465736031532288	0.6465736031532288	0.6465736031532288	0
329	1995-08-31	0.6997730731964111	0.6997730731964111	0.6997730731964111	0.6997730731964111	0
330	1995-09-01	0.6997730731964111	0.6997730731964111	0.6997730731964111	0.6997730731964111	0
331	1995-09-04	0.6997730731964111	0.6997730731964111	0.6997730731964111	0.6997730731964111	0
332	1995-09-05	0.6997730731964111	0.6997730731964111	0.6997730731964111	0.6997730731964111	0
333	1995-09-06	0.6997730731964111	0.6997730731964111	0.6997730731964111	0.6997730731964111	0
334	1995-09-07	0.6997730731964111	0.6997730731964111	0.6997730731964111	0.6997730731964111	0
335	1995-09-08	0.6997730731964111	0.6997730731964111	0.6997730731964111	0.6997730731964111	0
336	1995-09-11	0.6997730731964111	0.6997730731964111	0.6997730731964111	0.6997730731964111	0
337	1995-09-12	0.6997730731964111	0.6997730731964111	0.6997730731964111	0.6997730731964111	0
338	1995-09-13	0.6997730731964111	0.6997730731964111	0.6997730731964111	0.6997730731964111	0
339	1995-09-14	0.6997730731964111	0.6997730731964111	0.6997730731964111	0.6997730731964111	0
340	1995-09-15	0.6997730731964111	0.6997730731964111	0.6997730731964111	0.6997730731964111	0
341	1995-09-18	0.6997730731964111	0.6997730731964111	0.6997730731964111	0.6997730731964111	0
342	1995-09-19	0.6997730731964111	0.6997730731964111	0.6997730731964111	0.6997730731964111	0
343	1995-09-20	0.6997730731964111	0.6997730731964111	0.6997730731964111	0.6997730731964111	0
344	1995-09-21	0.6997730731964111	0.6997730731964111	0.6997730731964111	0.6997730731964111	0
345	1995-09-22	0.6997730731964111	0.6997730731964111	0.6997730731964111	0.6997730731964111	0
346	1995-09-25	0.6997730731964111	0.6997730731964111	0.6997730731964111	0.6997730731964111	0
347	1995-09-26	0.6997730731964111	0.6997730731964111	0.6997730731964111	0.6997730731964111	0
348	1995-09-27	0.6997730731964111	0.6997730731964111	0.6997730731964111	0.6997730731964111	0
349	1995-09-28	0.6997730731964111	0.6997730731964111	0.6997730731964111	0.6997730731964111	0
350	1995-09-29	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
351	1995-10-02	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
352	1995-10-03	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
353	1995-10-04	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
354	1995-10-05	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
355	1995-10-06	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
356	1995-10-09	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
357	1995-10-10	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
358	1995-10-11	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
359	1995-10-12	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
360	1995-10-13	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
361	1995-10-16	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
362	1995-10-17	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
363	1995-10-18	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
364	1995-10-19	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
365	1995-10-20	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
366	1995-10-23	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
367	1995-10-24	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
368	1995-10-25	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
369	1995-10-26	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
370	1995-10-27	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
371	1995-10-30	0.7161414623260498	0.7161414623260498	0.7161414623260498	0.7161414623260498	0
372	1995-10-31	0.710003137588501	0.710003137588501	0.710003137588501	0.710003137588501	0
373	1995-11-01	0.710003137588501	0.710003137588501	0.710003137588501	0.710003137588501	0
374	1995-11-02	0.710003137588501	0.710003137588501	0.710003137588501	0.710003137588501	0
375	1995-11-03	0.710003137588501	0.710003137588501	0.710003137588501	0.710003137588501	0
376	1995-11-06	0.710003137588501	0.710003137588501	0.710003137588501	0.710003137588501	0
377	1995-11-07	0.710003137588501	0.710003137588501	0.710003137588501	0.710003137588501	0
378	1995-11-08	0.710003137588501	0.710003137588501	0.710003137588501	0.710003137588501	0
379	1995-11-09	0.7246206402778625	0.7246206402778625	0.7246206402778625	0.7246206402778625	0
380	1995-11-10	0.7246206402778625	0.7246206402778625	0.7246206402778625	0.7246206402778625	0
381	1995-11-13	0.7246206402778625	0.7246206402778625	0.7246206402778625	0.7246206402778625	0
382	1995-11-14	0.7246206402778625	0.7246206402778625	0.7246206402778625	0.7246206402778625	0
383	1995-11-15	0.7246206402778625	0.7246206402778625	0.7246206402778625	0.7246206402778625	0
384	1995-11-16	0.7246206402778625	0.7246206402778625	0.7246206402778625	0.7246206402778625	0
385	1995-11-17	0.7246206402778625	0.7246206402778625	0.7246206402778625	0.7246206402778625	0
386	1995-11-20	0.7246206402778625	0.7246206402778625	0.7246206402778625	0.7246206402778625	0
387	1995-11-21	0.7246206402778625	0.7246206402778625	0.7246206402778625	0.7246206402778625	0
388	1995-11-22	0.7246206402778625	0.7246206402778625	0.7246206402778625	0.7246206402778625	0
389	1995-11-23	0.7246206402778625	0.7246206402778625	0.7246206402778625	0.7246206402778625	0
390	1995-11-24	0.7246206402778625	0.7246206402778625	0.7246206402778625	0.7246206402778625	0
391	1995-11-27	0.7246206402778625	0.7246206402778625	0.7246206402778625	0.7246206402778625	0
392	1995-11-28	0.7246206402778625	0.7246206402778625	0.7246206402778625	0.7246206402778625	0
393	1995-11-29	0.7246206402778625	0.7246206402778625	0.7246206402778625	0.7246206402778625	0
394	1995-11-30	0.749679446220398	0.749679446220398	0.749679446220398	0.749679446220398	0
395	1995-12-01	0.749679446220398	0.749679446220398	0.749679446220398	0.749679446220398	0
396	1995-12-04	0.749679446220398	0.749679446220398	0.749679446220398	0.749679446220398	0
397	1995-12-05	0.749679446220398	0.749679446220398	0.749679446220398	0.749679446220398	0
398	1995-12-06	0.749679446220398	0.749679446220398	0.749679446220398	0.749679446220398	0
399	1995-12-07	0.749679446220398	0.749679446220398	0.749679446220398	0.749679446220398	0
400	1995-12-08	0.749679446220398	0.749679446220398	0.749679446220398	0.749679446220398	0
401	1995-12-11	0.749679446220398	0.749679446220398	0.749679446220398	0.749679446220398	0
402	1995-12-12	0.749679446220398	0.749679446220398	0.749679446220398	0.749679446220398	0
403	1995-12-13	0.749679446220398	0.749679446220398	0.749679446220398	0.749679446220398	0
404	1995-12-14	0.749679446220398	0.749679446220398	0.749679446220398	0.749679446220398	0
405	1995-12-15	0.749679446220398	0.749679446220398	0.749679446220398	0.749679446220398	0
406	1995-12-18	0.749679446220398	0.749679446220398	0.749679446220398	0.749679446220398	0
407	1995-12-19	0.749679446220398	0.749679446220398	0.749679446220398	0.749679446220398	0
408	1995-12-20	0.749679446220398	0.749679446220398	0.749679446220398	0.749679446220398	0
409	1995-12-21	0.749679446220398	0.749679446220398	0.749679446220398	0.749679446220398	0
410	1995-12-22	0.749679446220398	0.749679446220398	0.749679446220398	0.749679446220398	0
411	1995-12-25	0.749679446220398	0.749679446220398	0.749679446220398	0.749679446220398	0
412	1995-12-26	0.749679446220398	0.749679446220398	0.749679446220398	0.749679446220398	0
413	1995-12-27	0.749679446220398	0.749679446220398	0.749679446220398	0.749679446220398	0
414	1995-12-28	0.749679446220398	0.749679446220398	0.749679446220398	0.749679446220398	0
415	1995-12-29	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
416	1996-01-01	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
417	1996-01-02	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
418	1996-01-03	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
419	1996-01-04	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
420	1996-01-05	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
421	1996-01-08	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
422	1996-01-09	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
423	1996-01-10	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
424	1996-01-11	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
425	1996-01-12	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
426	1996-01-15	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
427	1996-01-16	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
428	1996-01-17	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
429	1996-01-18	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
430	1996-01-19	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
431	1996-01-22	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
432	1996-01-23	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
433	1996-01-24	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
434	1996-01-25	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
435	1996-01-26	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
436	1996-01-29	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
437	1996-01-30	0.8352980017662048	0.8352980017662048	0.8352980017662048	0.8352980017662048	0
438	1996-01-31	0.8666213750839233	0.8666213750839233	0.8666213750839233	0.8666213750839233	0
439	1996-02-01	0.8666213750839233	0.8666213750839233	0.8666213750839233	0.8666213750839233	0
440	1996-02-02	0.8666213750839233	0.8666213750839233	0.8666213750839233	0.8666213750839233	0
441	1996-02-05	0.8666213750839233	0.8666213750839233	0.8666213750839233	0.8666213750839233	0
442	1996-02-06	0.8666213750839233	0.8666213750839233	0.8666213750839233	0.8666213750839233	0
443	1996-02-07	0.8666213750839233	0.8666213750839233	0.8666213750839233	0.8666213750839233	0
444	1996-02-08	0.8666213750839233	0.8666213750839233	0.8666213750839233	0.8666213750839233	0
445	1996-02-09	0.8666213750839233	0.8666213750839233	0.8666213750839233	0.8666213750839233	0
446	1996-02-12	0.8666213750839233	0.8666213750839233	0.8666213750839233	0.8666213750839233	0
447	1996-02-13	0.8666213750839233	0.8666213750839233	0.8666213750839233	0.8666213750839233	0
448	1996-02-14	0.8666213750839233	0.8666213750839233	0.8666213750839233	0.8666213750839233	0
449	1996-02-15	0.8666213750839233	0.8666213750839233	0.8666213750839233	0.8666213750839233	0
450	1996-02-16	0.8666213750839233	0.8666213750839233	0.8666213750839233	0.8666213750839233	0
451	1996-02-19	0.8666213750839233	0.8666213750839233	0.8666213750839233	0.8666213750839233	0
452	1996-02-20	0.8666213750839233	0.8666213750839233	0.8666213750839233	0.8666213750839233	0
453	1996-02-21	0.8666213750839233	0.8666213750839233	0.8666213750839233	0.8666213750839233	0
454	1996-02-22	0.8666213750839233	0.8666213750839233	0.8666213750839233	0.8666213750839233	0
455	1996-02-23	0.8666213750839233	0.8666213750839233	0.8666213750839233	0.8666213750839233	0
456	1996-02-26	0.8666213750839233	0.8666213750839233	0.8666213750839233	0.8666213750839233	0
457	1996-02-27	0.8666213750839233	0.8666213750839233	0.8666213750839233	0.8666213750839233	0
458	1996-02-28	0.8666213750839233	0.8666213750839233	0.8666213750839233	0.8666213750839233	0
459	1996-02-29	0.90838623046875	0.90838623046875	0.90838623046875	0.90838623046875	0
460	1996-03-01	0.90838623046875	0.90838623046875	0.90838623046875	0.90838623046875	0
461	1996-03-04	0.90838623046875	0.90838623046875	0.90838623046875	0.90838623046875	0
462	1996-03-05	0.90838623046875	0.90838623046875	0.90838623046875	0.90838623046875	0
463	1996-03-06	0.90838623046875	0.90838623046875	0.90838623046875	0.90838623046875	0
464	1996-03-07	0.90838623046875	0.90838623046875	0.90838623046875	0.90838623046875	0
465	1996-03-08	0.90838623046875	0.90838623046875	0.90838623046875	0.90838623046875	0
466	1996-03-11	0.90838623046875	0.90838623046875	0.90838623046875	0.90838623046875	0
467	1996-03-12	0.90838623046875	0.90838623046875	0.90838623046875	0.90838623046875	0
468	1996-03-13	0.90838623046875	0.90838623046875	0.90838623046875	0.90838623046875	0
469	1996-03-14	0.90838623046875	0.90838623046875	0.90838623046875	0.90838623046875	0
470	1996-03-15	0.90838623046875	0.90838623046875	0.90838623046875	0.90838623046875	0
471	1996-03-18	0.90838623046875	0.90838623046875	0.90838623046875	0.90838623046875	0
472	1996-03-19	0.90838623046875	0.90838623046875	0.90838623046875	0.90838623046875	0
473	1996-03-20	0.90838623046875	0.90838623046875	0.90838623046875	0.90838623046875	0
474	1996-03-21	0.90838623046875	0.90838623046875	0.90838623046875	0.90838623046875	0
475	1996-03-22	0.90838623046875	0.90838623046875	0.90838623046875	0.90838623046875	0
476	1996-03-25	0.90838623046875	0.90838623046875	0.90838623046875	0.90838623046875	0
477	1996-03-26	0.90838623046875	0.90838623046875	0.90838623046875	0.90838623046875	0
478	1996-03-27	0.90838623046875	0.90838623046875	0.90838623046875	0.90838623046875	0
479	1996-03-28	0.90838623046875	0.90838623046875	0.90838623046875	0.90838623046875	0
480	1996-03-29	0.9772993326187134	0.9772993326187134	0.9772993326187134	0.9772993326187134	0
481	1996-04-01	0.9772993326187134	0.9772993326187134	0.9772993326187134	0.9772993326187134	0
482	1996-04-02	0.9772993326187134	0.9772993326187134	0.9772993326187134	0.9772993326187134	0
483	1996-04-03	0.9772993326187134	0.9772993326187134	0.9772993326187134	0.9772993326187134	0
484	1996-04-04	0.9772993326187134	0.9772993326187134	0.9772993326187134	0.9772993326187134	0
485	1996-04-05	0.9772993326187134	0.9772993326187134	0.9772993326187134	0.9772993326187134	0
486	1996-04-08	0.9772993326187134	0.9772993326187134	0.9772993326187134	0.9772993326187134	0
487	1996-04-09	0.9772993326187134	0.9772993326187134	0.9772993326187134	0.9772993326187134	0
488	1996-04-10	0.9772993326187134	0.9772993326187134	0.9772993326187134	0.9772993326187134	0
489	1996-04-11	0.9772993326187134	0.9772993326187134	0.9772993326187134	0.9772993326187134	0
490	1996-04-12	0.9772993326187134	0.9772993326187134	0.9772993326187134	0.9772993326187134	0
491	1996-04-15	0.9878528714179993	0.9878528714179993	0.9878528714179993	0.9878528714179993	0
492	1996-04-16	0.9878528714179993	0.9878528714179993	0.9878528714179993	0.9878528714179993	0
493	1996-04-17	0.9878528714179993	0.9878528714179993	0.9878528714179993	0.9878528714179993	0
494	1996-04-18	0.9878528714179993	0.9878528714179993	0.9878528714179993	0.9878528714179993	0
495	1996-04-19	0.9878528714179993	0.9878528714179993	0.9878528714179993	0.9878528714179993	0
496	1996-04-22	0.9878528714179993	0.9878528714179993	0.9878528714179993	0.9878528714179993	0
497	1996-04-23	0.9878528714179993	0.9878528714179993	0.9878528714179993	0.9878528714179993	0
498	1996-04-24	0.9878528714179993	0.9878528714179993	0.9878528714179993	0.9878528714179993	0
499	1996-04-25	0.9878528714179993	0.9878528714179993	0.9878528714179993	0.9878528714179993	0
500	1996-04-26	0.9878528714179993	0.9878528714179993	0.9878528714179993	0.9878528714179993	0
501	1996-04-29	0.9878528714179993	0.9878528714179993	0.9878528714179993	0.9878528714179993	0
502	1996-04-30	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
503	1996-05-01	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
504	1996-05-02	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
505	1996-05-03	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
506	1996-05-06	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
507	1996-05-07	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
508	1996-05-08	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
509	1996-05-09	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
510	1996-05-10	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
511	1996-05-13	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
512	1996-05-14	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
513	1996-05-15	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
514	1996-05-16	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
515	1996-05-17	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
516	1996-05-20	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
517	1996-05-21	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
518	1996-05-22	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
519	1996-05-23	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
520	1996-05-24	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
521	1996-05-27	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
522	1996-05-28	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
523	1996-05-29	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
524	1996-05-30	1.0237360000610352	1.0237360000610352	1.0237360000610352	1.0237360000610352	0
525	1996-05-31	1.055397868156433	1.055397868156433	1.055397868156433	1.055397868156433	0
526	1996-06-03	1.055397868156433	1.055397868156433	1.055397868156433	1.055397868156433	0
527	1996-06-04	1.055397868156433	1.055397868156433	1.055397868156433	1.055397868156433	0
528	1996-06-05	1.055397868156433	1.055397868156433	1.055397868156433	1.055397868156433	0
529	1996-06-06	1.055397868156433	1.055397868156433	1.055397868156433	1.055397868156433	0
530	1996-06-07	1.055397868156433	1.055397868156433	1.055397868156433	1.055397868156433	0
531	1996-06-10	1.055397868156433	1.055397868156433	1.055397868156433	1.055397868156433	0
532	1996-06-11	1.055397868156433	1.055397868156433	1.055397868156433	1.055397868156433	0
533	1996-06-12	1.055397868156433	1.055397868156433	1.055397868156433	1.055397868156433	0
534	1996-06-13	1.055397868156433	1.055397868156433	1.055397868156433	1.055397868156433	0
535	1996-06-14	1.055397868156433	1.055397868156433	1.055397868156433	1.055397868156433	0
536	1996-06-17	1.055397868156433	1.055397868156433	1.055397868156433	1.055397868156433	0
537	1996-06-18	1.055397868156433	1.055397868156433	1.055397868156433	1.055397868156433	0
538	1996-06-19	1.055397868156433	1.055397868156433	1.055397868156433	1.055397868156433	0
539	1996-06-20	1.055397868156433	1.055397868156433	1.055397868156433	1.055397868156433	0
540	1996-06-21	1.055397868156433	1.055397868156433	1.055397868156433	1.055397868156433	0
541	1996-06-24	1.055397868156433	1.055397868156433	1.055397868156433	1.055397868156433	0
542	1996-06-25	1.055397868156433	1.055397868156433	1.055397868156433	1.055397868156433	0
543	1996-06-26	1.055397868156433	1.055397868156433	1.055397868156433	1.055397868156433	0
544	1996-06-27	1.055397868156433	1.055397868156433	1.055397868156433	1.055397868156433	0
545	1996-06-28	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
546	1996-07-01	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
547	1996-07-02	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
548	1996-07-03	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
549	1996-07-04	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
550	1996-07-05	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
551	1996-07-08	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
552	1996-07-09	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
553	1996-07-10	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
554	1996-07-11	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
555	1996-07-12	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
556	1996-07-15	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
557	1996-07-16	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
558	1996-07-17	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
559	1996-07-18	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
560	1996-07-19	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
561	1996-07-22	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
562	1996-07-23	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
563	1996-07-24	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
564	1996-07-25	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
565	1996-07-26	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
566	1996-07-29	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
567	1996-07-30	1.1292754411697388	1.1292754411697388	1.1292754411697388	1.1292754411697388	0
568	1996-07-31	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
569	1996-08-01	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
570	1996-08-02	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
571	1996-08-05	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
572	1996-08-06	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
573	1996-08-07	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
574	1996-08-08	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
575	1996-08-09	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
576	1996-08-12	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
577	1996-08-13	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
578	1996-08-14	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
579	1996-08-15	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
580	1996-08-16	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
581	1996-08-19	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
582	1996-08-20	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
583	1996-08-21	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
584	1996-08-22	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
585	1996-08-23	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
586	1996-08-26	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
587	1996-08-27	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
588	1996-08-28	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
589	1996-08-29	1.0765063762664795	1.0765063762664795	1.0765063762664795	1.0765063762664795	0
590	1996-08-30	1.1926000118255615	1.1926000118255615	1.1926000118255615	1.1926000118255615	0
591	1996-09-02	1.1926000118255615	1.1926000118255615	1.1926000118255615	1.1926000118255615	0
592	1996-09-03	1.1926000118255615	1.1926000118255615	1.1926000118255615	1.1926000118255615	0
593	1996-09-04	1.1926000118255615	1.1926000118255615	1.1926000118255615	1.1926000118255615	0
594	1996-09-05	1.1926000118255615	1.1926000118255615	1.1926000118255615	1.1926000118255615	0
595	1996-09-06	1.1926000118255615	1.1926000118255615	1.1926000118255615	1.1926000118255615	0
596	1996-09-09	1.1926000118255615	1.1926000118255615	1.1926000118255615	1.1926000118255615	0
597	1996-09-10	1.1926000118255615	1.1926000118255615	1.1926000118255615	1.1926000118255615	0
598	1996-09-11	1.1926000118255615	1.1926000118255615	1.1926000118255615	1.1926000118255615	0
599	1996-09-12	1.1926000118255615	1.1926000118255615	1.1926000118255615	1.1926000118255615	0
600	1996-09-13	1.1926000118255615	1.1926000118255615	1.1926000118255615	1.1926000118255615	0
601	1996-09-16	1.1926000118255615	1.1926000118255615	1.1926000118255615	1.1926000118255615	0
602	1996-09-17	1.1926000118255615	1.1926000118255615	1.1926000118255615	1.1926000118255615	0
603	1996-09-18	1.1926000118255615	1.1926000118255615	1.1926000118255615	1.1926000118255615	0
604	1996-09-19	1.1926000118255615	1.1926000118255615	1.1926000118255615	1.1926000118255615	0
605	1996-09-20	1.1926000118255615	1.1926000118255615	1.1926000118255615	1.1926000118255615	0
606	1996-09-23	1.1926000118255615	1.1926000118255615	1.1926000118255615	1.1926000118255615	0
607	1996-09-24	1.1926000118255615	1.1926000118255615	1.1926000118255615	1.1926000118255615	0
608	1996-09-25	1.1926000118255615	1.1926000118255615	1.1926000118255615	1.1926000118255615	0
609	1996-09-26	1.1926000118255615	1.1926000118255615	1.1926000118255615	1.1926000118255615	0
610	1996-09-27	1.1926000118255615	1.1926000118255615	1.1926000118255615	1.1926000118255615	0
611	1996-09-30	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
612	1996-10-01	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
613	1996-10-02	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
614	1996-10-03	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
615	1996-10-04	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
616	1996-10-07	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
617	1996-10-08	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
618	1996-10-09	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
619	1996-10-10	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
620	1996-10-11	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
621	1996-10-14	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
622	1996-10-15	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
623	1996-10-16	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
624	1996-10-17	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
625	1996-10-18	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
626	1996-10-21	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
627	1996-10-22	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
628	1996-10-23	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
629	1996-10-24	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
630	1996-10-25	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
631	1996-10-28	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
632	1996-10-29	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
633	1996-10-30	1.3804616928100586	1.3804616928100584	1.3804616928100584	1.3804616928100584	0
634	1996-10-31	1.308693289756775	1.308693289756775	1.308693289756775	1.308693289756775	0
635	1996-11-01	1.3258007764816284	1.3258007764816284	1.3258007764816284	1.3258007764816284	0
636	1996-11-04	1.3258007764816284	1.3258007764816284	1.3258007764816284	1.3258007764816284	0
637	1996-11-05	1.3258007764816284	1.3258007764816284	1.3258007764816284	1.3258007764816284	0
638	1996-11-06	1.3258007764816284	1.3258007764816284	1.3258007764816284	1.3258007764816284	0
639	1996-11-07	1.3258007764816284	1.3258007764816284	1.3258007764816284	1.3258007764816284	0
640	1996-11-08	1.3258007764816284	1.3258007764816284	1.3258007764816284	1.3258007764816284	0
641	1996-11-11	1.3258007764816284	1.3258007764816284	1.3258007764816284	1.3258007764816284	0
642	1996-11-12	1.3258007764816284	1.3258007764816284	1.3258007764816284	1.3258007764816284	0
643	1996-11-13	1.3258007764816284	1.3258007764816284	1.3258007764816284	1.3258007764816284	0
644	1996-11-14	1.3258007764816284	1.3258007764816284	1.3258007764816284	1.3258007764816284	0
645	1996-11-15	1.3258007764816284	1.3258007764816284	1.3258007764816284	1.3258007764816284	0
646	1996-11-18	1.3258007764816284	1.3258007764816284	1.3258007764816284	1.3258007764816284	0
647	1996-11-19	1.3258007764816284	1.3258007764816284	1.3258007764816284	1.3258007764816284	0
648	1996-11-20	1.3258007764816284	1.3258007764816284	1.3258007764816284	1.3258007764816284	0
649	1996-11-21	1.3258007764816284	1.3258007764816284	1.3258007764816284	1.3258007764816284	0
650	1996-11-22	1.3258007764816284	1.3258007764816284	1.3258007764816284	1.3258007764816284	0
651	1996-11-25	1.3258007764816284	1.3258007764816284	1.3258007764816284	1.3258007764816284	0
652	1996-11-26	1.3258007764816284	1.3258007764816284	1.3258007764816284	1.3258007764816284	0
653	1996-11-27	1.3258007764816284	1.3258007764816284	1.3258007764816284	1.3258007764816284	0
654	1996-11-28	1.3258007764816284	1.3258007764816284	1.3258007764816284	1.3258007764816284	0
655	1996-11-29	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
656	1996-12-02	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
657	1996-12-03	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
658	1996-12-04	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
659	1996-12-05	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
660	1996-12-06	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
661	1996-12-09	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
662	1996-12-10	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
663	1996-12-11	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
664	1996-12-12	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
665	1996-12-13	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
666	1996-12-16	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
667	1996-12-17	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
668	1996-12-18	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
669	1996-12-19	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
670	1996-12-20	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
671	1996-12-23	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
672	1996-12-24	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
673	1996-12-25	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
674	1996-12-26	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
675	1996-12-27	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
676	1996-12-30	1.3557385206222534	1.3557385206222534	1.3557385206222534	1.3557385206222534	0
677	1996-12-31	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
678	1997-01-01	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
679	1997-01-02	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
680	1997-01-03	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
681	1997-01-06	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
682	1997-01-07	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
683	1997-01-08	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
684	1997-01-09	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
685	1997-01-10	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
686	1997-01-13	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
687	1997-01-14	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
688	1997-01-15	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
689	1997-01-16	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
690	1997-01-17	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
691	1997-01-20	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
692	1997-01-21	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
693	1997-01-22	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
694	1997-01-23	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
695	1997-01-24	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
696	1997-01-27	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
697	1997-01-28	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
698	1997-01-29	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
699	1997-01-30	1.272341251373291	1.272341251373291	1.272341251373291	1.272341251373291	0
700	1997-01-31	1.2359882593154907	1.2359882593154907	1.2359882593154907	1.2359882593154907	0
701	1997-02-03	1.2359882593154907	1.2359882593154907	1.2359882593154907	1.2359882593154907	0
702	1997-02-04	1.2359882593154907	1.2359882593154907	1.2359882593154907	1.2359882593154907	0
703	1997-02-05	1.2359882593154907	1.2359882593154907	1.2359882593154907	1.2359882593154907	0
704	1997-02-06	1.2359882593154907	1.2359882593154907	1.2359882593154907	1.2359882593154907	0
705	1997-02-07	1.2359882593154907	1.2359882593154907	1.2359882593154907	1.2359882593154907	0
706	1997-02-10	1.2359882593154907	1.2359882593154907	1.2359882593154907	1.2359882593154907	0
707	1997-02-11	1.2359882593154907	1.2359882593154907	1.2359882593154907	1.2359882593154907	0
708	1997-02-12	1.2359882593154907	1.2359882593154907	1.2359882593154907	1.2359882593154907	0
709	1997-02-13	1.2359882593154907	1.2359882593154907	1.2359882593154907	1.2359882593154907	0
710	1997-02-14	1.2359882593154907	1.2359882593154907	1.2359882593154907	1.2359882593154907	0
711	1997-02-17	1.2359882593154907	1.2359882593154907	1.2359882593154907	1.2359882593154907	0
712	1997-02-18	1.2359882593154907	1.2359882593154907	1.2359882593154907	1.2359882593154907	0
713	1997-02-19	1.2359882593154907	1.2359882593154907	1.2359882593154907	1.2359882593154907	0
714	1997-02-20	1.2359882593154907	1.2359882593154907	1.2359882593154907	1.2359882593154907	0
715	1997-02-21	1.2359882593154907	1.2359882593154907	1.2359882593154907	1.2359882593154907	0
716	1997-02-24	1.2359882593154907	1.2359882593154907	1.2359882593154907	1.2359882593154907	0
717	1997-02-25	1.2359882593154907	1.2359882593154907	1.2359882593154907	1.2359882593154907	0
718	1997-02-26	1.2359882593154907	1.2359882593154907	1.2359882593154907	1.2359882593154907	0
719	1997-02-27	1.2359882593154907	1.2359882593154907	1.2359882593154907	1.2359882593154907	0
720	1997-02-28	1.4006445407867432	1.4006445407867432	1.4006445407867432	1.4006445407867432	0
721	1997-03-03	1.4006445407867432	1.4006445407867432	1.4006445407867432	1.4006445407867432	0
722	1997-03-04	1.4006445407867432	1.4006445407867432	1.4006445407867432	1.4006445407867432	0
723	1997-03-05	1.4006445407867432	1.4006445407867432	1.4006445407867432	1.4006445407867432	0
724	1997-03-06	1.4006445407867432	1.4006445407867432	1.4006445407867432	1.4006445407867432	0
725	1997-03-07	1.4006445407867432	1.4006445407867432	1.4006445407867432	1.4006445407867432	0
726	1997-03-10	1.4006445407867432	1.4006445407867432	1.4006445407867432	1.4006445407867432	0
727	1997-03-11	1.4006445407867432	1.4006445407867432	1.4006445407867432	1.4006445407867432	0
728	1997-03-12	1.4006445407867432	1.4006445407867432	1.4006445407867432	1.4006445407867432	0
729	1997-03-13	1.4006445407867432	1.4006445407867432	1.4006445407867432	1.4006445407867432	0
730	1997-03-14	1.4006445407867432	1.4006445407867432	1.4006445407867432	1.4006445407867432	0
731	1997-03-17	1.4006445407867432	1.4006445407867432	1.4006445407867432	1.4006445407867432	0
732	1997-03-18	1.4006445407867432	1.4006445407867432	1.4006445407867432	1.4006445407867432	0
733	1997-03-19	1.4006445407867432	1.4006445407867432	1.4006445407867432	1.4006445407867432	0
734	1997-03-20	1.4006445407867432	1.4006445407867432	1.4006445407867432	1.4006445407867432	0
735	1997-03-21	1.4006445407867432	1.4006445407867432	1.4006445407867432	1.4006445407867432	0
736	1997-03-24	1.4006445407867432	1.4006445407867432	1.4006445407867432	1.4006445407867432	0
737	1997-03-25	1.4006445407867432	1.4006445407867432	1.4006445407867432	1.4006445407867432	0
738	1997-03-26	1.4006445407867432	1.4006445407867432	1.4006445407867432	1.4006445407867432	0
739	1997-03-27	1.3215245008468628	1.3215245008468628	1.3215245008468628	1.3215245008468628	0
740	1997-03-28	1.3215245008468628	1.3215245008468628	1.3215245008468628	1.3215245008468628	0
741	1997-03-31	1.3215245008468628	1.3215245008468628	1.3215245008468628	1.3215245008468628	0
742	1997-04-01	1.3215245008468628	1.3215245008468628	1.3215245008468628	1.3215245008468628	0
743	1997-04-02	1.3215245008468628	1.3215245008468628	1.3215245008468628	1.3215245008468628	0
744	1997-04-03	1.3215245008468628	1.3215245008468628	1.3215245008468628	1.3215245008468628	0
745	1997-04-04	1.3215245008468628	1.3215245008468628	1.3215245008468628	1.3215245008468628	0
746	1997-04-07	1.3215245008468628	1.3215245008468628	1.3215245008468628	1.3215245008468628	0
747	1997-04-08	1.3215245008468628	1.3215245008468628	1.3215245008468628	1.3215245008468628	0
748	1997-04-09	1.3215245008468628	1.3215245008468628	1.3215245008468628	1.3215245008468628	0
749	1997-04-10	1.3215245008468628	1.3215245008468628	1.3215245008468628	1.3215245008468628	0
750	1997-04-11	1.3333910703659058	1.3333910703659058	1.3333910703659058	1.3333910703659058	0
751	1997-04-14	1.3333910703659058	1.3333910703659058	1.3333910703659058	1.3333910703659058	0
752	1997-04-15	1.3333910703659058	1.3333910703659058	1.3333910703659058	1.3333910703659058	0
753	1997-04-16	1.3333910703659058	1.3333910703659058	1.3333910703659058	1.3333910703659058	0
754	1997-04-17	1.3333910703659058	1.3333910703659058	1.3333910703659058	1.3333910703659058	0
755	1997-04-18	1.3333910703659058	1.3333910703659058	1.3333910703659058	1.3333910703659058	0
756	1997-04-21	1.3333910703659058	1.3333910703659058	1.3333910703659058	1.3333910703659058	0
757	1997-04-22	1.3333910703659058	1.3333910703659058	1.3333910703659058	1.3333910703659058	0
758	1997-04-23	1.3333910703659058	1.3333910703659058	1.3333910703659058	1.3333910703659058	0
759	1997-04-24	1.3333910703659058	1.3333910703659058	1.3333910703659058	1.3333910703659058	0
760	1997-04-25	1.3333910703659058	1.3333910703659058	1.3333910703659058	1.3333910703659058	0
761	1997-04-28	1.3333910703659058	1.3333910703659058	1.3333910703659058	1.3333910703659058	0
762	1997-04-29	1.3333910703659058	1.3333910703659058	1.3333910703659058	1.3333910703659058	0
763	1997-04-30	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
764	1997-05-01	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
765	1997-05-02	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
766	1997-05-05	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
767	1997-05-06	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
768	1997-05-07	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
769	1997-05-08	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
770	1997-05-09	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
771	1997-05-12	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
772	1997-05-13	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
773	1997-05-14	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
774	1997-05-15	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
775	1997-05-16	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
776	1997-05-19	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
777	1997-05-20	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
778	1997-05-21	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
779	1997-05-22	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
780	1997-05-23	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
781	1997-05-26	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
782	1997-05-27	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
783	1997-05-28	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
784	1997-05-29	1.5340473651885986	1.5340473651885986	1.5340473651885986	1.5340473651885986	0
785	1997-05-30	1.7368603944778442	1.7368603944778445	1.7368603944778445	1.7368603944778445	0
786	1997-06-02	1.7368603944778442	1.7368603944778445	1.7368603944778445	1.7368603944778445	0
787	1997-06-03	1.7368603944778442	1.7368603944778445	1.7368603944778445	1.7368603944778445	0
788	1997-06-04	1.7368603944778442	1.7368603944778445	1.7368603944778445	1.7368603944778445	0
789	1997-06-05	1.7368603944778442	1.7368603944778445	1.7368603944778445	1.7368603944778445	0
790	1997-06-06	1.7368603944778442	1.7368603944778445	1.7368603944778445	1.7368603944778445	0
791	1997-06-09	1.7368603944778442	1.7368603944778445	1.7368603944778445	1.7368603944778445	0
792	1997-06-10	1.7368603944778442	1.7368603944778445	1.7368603944778445	1.7368603944778445	0
793	1997-06-11	1.7368603944778442	1.7368603944778445	1.7368603944778445	1.7368603944778445	0
794	1997-06-12	1.7368603944778442	1.7368603944778445	1.7368603944778445	1.7368603944778445	0
795	1997-06-13	1.7368603944778442	1.7368603944778445	1.7368603944778445	1.7368603944778445	0
796	1997-06-16	1.7368603944778442	1.7368603944778445	1.7368603944778445	1.7368603944778445	0
797	1997-06-17	1.7368603944778442	1.7368603944778445	1.7368603944778445	1.7368603944778445	0
798	1997-06-18	1.7368603944778442	1.7368603944778445	1.7368603944778445	1.7368603944778445	0
799	1997-06-19	1.7368603944778442	1.7368603944778445	1.7368603944778445	1.7368603944778445	0
800	1997-06-20	1.7368603944778442	1.7368603944778445	1.7368603944778445	1.7368603944778445	0
801	1997-06-23	1.7368603944778442	1.7368603944778445	1.7368603944778445	1.7368603944778445	0
802	1997-06-24	1.7368603944778442	1.7368603944778445	1.7368603944778445	1.7368603944778445	0
803	1997-06-25	1.7368603944778442	1.7368603944778445	1.7368603944778445	1.7368603944778445	0
804	1997-06-26	1.7368603944778442	1.7368603944778445	1.7368603944778445	1.7368603944778445	0
805	1997-06-27	1.7368603944778442	1.7368603944778445	1.7368603944778445	1.7368603944778445	0
806	1997-06-30	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
807	1997-07-01	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
808	1997-07-02	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
809	1997-07-03	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
810	1997-07-04	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
811	1997-07-07	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
812	1997-07-08	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
813	1997-07-09	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
814	1997-07-10	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
815	1997-07-11	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
816	1997-07-14	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
817	1997-07-15	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
818	1997-07-16	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
819	1997-07-17	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
820	1997-07-18	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
821	1997-07-21	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
822	1997-07-22	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
823	1997-07-23	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
824	1997-07-24	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
825	1997-07-25	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
826	1997-07-28	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
827	1997-07-29	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
828	1997-07-30	1.751963496208191	1.751963496208191	1.751963496208191	1.751963496208191	0
829	1997-07-31	1.74764883518219	1.74764883518219	1.74764883518219	1.74764883518219	0
830	1997-08-01	1.74764883518219	1.74764883518219	1.74764883518219	1.74764883518219	0
831	1997-08-04	1.74764883518219	1.74764883518219	1.74764883518219	1.74764883518219	0
832	1997-08-05	1.74764883518219	1.74764883518219	1.74764883518219	1.74764883518219	0
833	1997-08-06	1.74764883518219	1.74764883518219	1.74764883518219	1.74764883518219	0
834	1997-08-07	1.74764883518219	1.74764883518219	1.74764883518219	1.74764883518219	0
835	1997-08-08	1.74764883518219	1.74764883518219	1.74764883518219	1.74764883518219	0
836	1997-08-11	1.74764883518219	1.74764883518219	1.74764883518219	1.74764883518219	0
837	1997-08-12	1.74764883518219	1.74764883518219	1.74764883518219	1.74764883518219	0
838	1997-08-13	1.74764883518219	1.74764883518219	1.74764883518219	1.74764883518219	0
839	1997-08-14	1.74764883518219	1.74764883518219	1.74764883518219	1.74764883518219	0
840	1997-08-15	1.74764883518219	1.74764883518219	1.74764883518219	1.74764883518219	0
841	1997-08-18	1.74764883518219	1.74764883518219	1.74764883518219	1.74764883518219	0
842	1997-08-19	1.74764883518219	1.74764883518219	1.74764883518219	1.74764883518219	0
843	1997-08-20	1.74764883518219	1.74764883518219	1.74764883518219	1.74764883518219	0
844	1997-08-21	1.74764883518219	1.74764883518219	1.74764883518219	1.74764883518219	0
845	1997-08-22	1.74764883518219	1.74764883518219	1.74764883518219	1.74764883518219	0
846	1997-08-25	1.74764883518219	1.74764883518219	1.74764883518219	1.74764883518219	0
847	1997-08-26	1.74764883518219	1.74764883518219	1.74764883518219	1.74764883518219	0
848	1997-08-27	1.74764883518219	1.74764883518219	1.74764883518219	1.74764883518219	0
849	1997-08-28	1.74764883518219	1.74764883518219	1.74764883518219	1.74764883518219	0
850	1997-08-29	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
851	1997-09-01	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
852	1997-09-02	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
853	1997-09-03	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
854	1997-09-04	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
855	1997-09-05	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
856	1997-09-08	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
857	1997-09-09	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
858	1997-09-10	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
859	1997-09-11	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
860	1997-09-12	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
861	1997-09-15	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
862	1997-09-16	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
863	1997-09-17	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
864	1997-09-18	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
865	1997-09-19	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
866	1997-09-22	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
867	1997-09-23	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
868	1997-09-24	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
869	1997-09-25	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
870	1997-09-26	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
871	1997-09-29	1.8339519500732422	1.8339519500732422	1.8339519500732422	1.8339519500732422	0
872	1997-09-30	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
873	1997-10-01	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
874	1997-10-02	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
875	1997-10-03	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
876	1997-10-06	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
877	1997-10-07	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
878	1997-10-08	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
879	1997-10-09	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
880	1997-10-10	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
881	1997-10-13	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
882	1997-10-14	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
883	1997-10-15	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
884	1997-10-16	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
885	1997-10-17	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
886	1997-10-20	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
887	1997-10-21	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
888	1997-10-22	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
889	1997-10-23	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
890	1997-10-24	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
891	1997-10-27	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
892	1997-10-28	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
893	1997-10-29	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
894	1997-10-30	1.9957712888717651	1.9957712888717651	1.9957712888717651	1.9957712888717651	0
895	1997-10-31	1.9645805358886719	1.964580535888672	1.964580535888672	1.964580535888672	0
896	1997-11-03	1.9645805358886719	1.964580535888672	1.964580535888672	1.964580535888672	0
897	1997-11-04	1.9645805358886719	1.964580535888672	1.964580535888672	1.964580535888672	0
898	1997-11-05	1.9645805358886719	1.964580535888672	1.964580535888672	1.964580535888672	0
899	1997-11-06	1.9645805358886719	1.964580535888672	1.964580535888672	1.964580535888672	0
900	1997-11-07	1.9645805358886719	1.964580535888672	1.964580535888672	1.964580535888672	0
901	1997-11-10	1.9645805358886719	1.964580535888672	1.964580535888672	1.964580535888672	0
902	1997-11-11	1.9645805358886719	1.964580535888672	1.964580535888672	1.964580535888672	0
903	1997-11-12	1.9645805358886719	1.964580535888672	1.964580535888672	1.964580535888672	0
904	1997-11-13	1.9645805358886719	1.964580535888672	1.964580535888672	1.964580535888672	0
905	1997-11-14	1.9645805358886719	1.964580535888672	1.964580535888672	1.964580535888672	0
906	1997-11-17	1.9645805358886719	1.964580535888672	1.964580535888672	1.964580535888672	0
907	1997-11-18	1.9645805358886719	1.964580535888672	1.964580535888672	1.964580535888672	0
908	1997-11-19	1.9645805358886719	1.964580535888672	1.964580535888672	1.964580535888672	0
909	1997-11-20	1.9645805358886719	1.964580535888672	1.964580535888672	1.964580535888672	0
910	1997-11-21	1.9645805358886719	1.964580535888672	1.964580535888672	1.964580535888672	0
911	1997-11-24	1.9645805358886719	1.964580535888672	1.964580535888672	1.964580535888672	0
912	1997-11-25	1.9645805358886719	1.964580535888672	1.964580535888672	1.964580535888672	0
913	1997-11-26	1.9645805358886719	1.964580535888672	1.964580535888672	1.964580535888672	0
914	1997-11-27	1.9645805358886719	1.964580535888672	1.964580535888672	1.964580535888672	0
915	1997-11-28	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
916	1997-12-01	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
917	1997-12-02	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
918	1997-12-03	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
919	1997-12-04	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
920	1997-12-05	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
921	1997-12-08	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
922	1997-12-09	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
923	1997-12-10	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
924	1997-12-11	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
925	1997-12-12	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
926	1997-12-15	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
927	1997-12-16	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
928	1997-12-17	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
929	1997-12-18	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
930	1997-12-19	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
931	1997-12-22	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
932	1997-12-23	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
933	1997-12-24	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
934	1997-12-25	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
935	1997-12-26	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
936	1997-12-29	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
937	1997-12-30	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
938	1997-12-31	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
939	1998-01-01	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
940	1998-01-02	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
941	1998-01-05	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
942	1998-01-06	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
943	1998-01-07	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
944	1998-01-08	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
945	1998-01-09	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
946	1998-01-12	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
947	1998-01-13	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
948	1998-01-14	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
949	1998-01-15	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
950	1998-01-16	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
951	1998-01-19	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
952	1998-01-20	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
953	1998-01-21	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
954	1998-01-22	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
955	1998-01-23	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
956	1998-01-26	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
957	1998-01-27	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
958	1998-01-28	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
959	1998-01-29	2.0939245223999023	2.0939245223999023	2.0939245223999023	2.0939245223999023	0
960	1998-01-30	2.1375465393066406	2.1375465393066406	2.1375465393066406	2.1375465393066406	0
961	1998-02-02	2.1375465393066406	2.1375465393066406	2.1375465393066406	2.1375465393066406	0
962	1998-02-03	2.1375465393066406	2.1375465393066406	2.1375465393066406	2.1375465393066406	0
963	1998-02-04	2.1375465393066406	2.1375465393066406	2.1375465393066406	2.1375465393066406	0
964	1998-02-05	2.1375465393066406	2.1375465393066406	2.1375465393066406	2.1375465393066406	0
965	1998-02-06	2.1375465393066406	2.1375465393066406	2.1375465393066406	2.1375465393066406	0
966	1998-02-09	2.1375465393066406	2.1375465393066406	2.1375465393066406	2.1375465393066406	0
967	1998-02-10	2.1375465393066406	2.1375465393066406	2.1375465393066406	2.1375465393066406	0
968	1998-02-11	2.1375465393066406	2.1375465393066406	2.1375465393066406	2.1375465393066406	0
969	1998-02-12	2.1375465393066406	2.1375465393066406	2.1375465393066406	2.1375465393066406	0
970	1998-02-13	2.1375465393066406	2.1375465393066406	2.1375465393066406	2.1375465393066406	0
971	1998-02-16	2.1375465393066406	2.1375465393066406	2.1375465393066406	2.1375465393066406	0
972	1998-02-17	2.1375465393066406	2.1375465393066406	2.1375465393066406	2.1375465393066406	0
973	1998-02-18	2.1375465393066406	2.1375465393066406	2.1375465393066406	2.1375465393066406	0
974	1998-02-19	2.1375465393066406	2.1375465393066406	2.1375465393066406	2.1375465393066406	0
975	1998-02-20	2.1375465393066406	2.1375465393066406	2.1375465393066406	2.1375465393066406	0
976	1998-02-23	2.1375465393066406	2.1375465393066406	2.1375465393066406	2.1375465393066406	0
977	1998-02-24	2.1375465393066406	2.1375465393066406	2.1375465393066406	2.1375465393066406	0
978	1998-02-25	2.1375465393066406	2.1375465393066406	2.1375465393066406	2.1375465393066406	0
979	1998-02-26	2.1375465393066406	2.1375465393066406	2.1375465393066406	2.1375465393066406	0
980	1998-02-27	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
981	1998-03-02	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
982	1998-03-03	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
983	1998-03-04	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
984	1998-03-05	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
985	1998-03-06	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
986	1998-03-09	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
987	1998-03-10	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
988	1998-03-11	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
989	1998-03-12	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
990	1998-03-13	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
991	1998-03-16	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
992	1998-03-17	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
993	1998-03-18	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
994	1998-03-19	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
995	1998-03-20	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
996	1998-03-23	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
997	1998-03-24	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
998	1998-03-25	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
999	1998-03-26	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
1000	1998-03-27	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
1001	1998-03-30	2.473447322845459	2.473447322845459	2.473447322845459	2.473447322845459	0
1002	1998-03-31	2.4385483264923096	2.4385483264923096	2.4385483264923096	2.4385483264923096	0
1003	1998-04-01	2.4385483264923096	2.4385483264923096	2.4385483264923096	2.4385483264923096	0
1004	1998-04-02	2.4385483264923096	2.4385483264923096	2.4385483264923096	2.4385483264923096	0
1005	1998-04-03	2.4385483264923096	2.4385483264923096	2.4385483264923096	2.4385483264923096	0
1006	1998-04-06	2.4385483264923096	2.4385483264923096	2.4385483264923096	2.4385483264923096	0
1007	1998-04-07	2.4517059326171875	2.4517059326171875	2.4517059326171875	2.4517059326171875	0
1008	1998-04-08	2.4517059326171875	2.4517059326171875	2.4517059326171875	2.4517059326171875	0
1009	1998-04-09	2.4517059326171875	2.4517059326171875	2.4517059326171875	2.4517059326171875	0
1010	1998-04-10	2.4517059326171875	2.4517059326171875	2.4517059326171875	2.4517059326171875	0
1011	1998-04-13	2.4517059326171875	2.4517059326171875	2.4517059326171875	2.4517059326171875	0
1012	1998-04-14	2.4517059326171875	2.4517059326171875	2.4517059326171875	2.4517059326171875	0
1013	1998-04-15	2.4517059326171875	2.4517059326171875	2.4517059326171875	2.4517059326171875	0
1014	1998-04-16	2.4517059326171875	2.4517059326171875	2.4517059326171875	2.4517059326171875	0
1015	1998-04-17	2.4517059326171875	2.4517059326171875	2.4517059326171875	2.4517059326171875	0
1016	1998-04-20	2.4517059326171875	2.4517059326171875	2.4517059326171875	2.4517059326171875	0
1017	1998-04-21	2.4517059326171875	2.4517059326171875	2.4517059326171875	2.4517059326171875	0
1018	1998-04-22	2.4517059326171875	2.4517059326171875	2.4517059326171875	2.4517059326171875	0
1019	1998-04-23	2.4517059326171875	2.4517059326171875	2.4517059326171875	2.4517059326171875	0
1020	1998-04-24	2.4517059326171875	2.4517059326171875	2.4517059326171875	2.4517059326171875	0
1021	1998-04-27	2.4517059326171875	2.4517059326171875	2.4517059326171875	2.4517059326171875	0
1022	1998-04-28	2.4517059326171875	2.4517059326171875	2.4517059326171875	2.4517059326171875	0
1023	1998-04-29	2.4517059326171875	2.4517059326171875	2.4517059326171875	2.4517059326171875	0
1024	1998-04-30	2.3245162963867188	2.3245162963867188	2.3245162963867188	2.3245162963867188	0
1025	1998-05-01	2.3245162963867188	2.3245162963867188	2.3245162963867188	2.3245162963867188	0
1026	1998-05-04	2.3245162963867188	2.3245162963867188	2.3245162963867188	2.3245162963867188	0
1027	1998-05-05	2.3245162963867188	2.3245162963867188	2.3245162963867188	2.3245162963867188	0
1028	1998-05-06	2.3245162963867188	2.3245162963867188	2.3245162963867188	2.3245162963867188	0
1029	1998-05-07	2.3245162963867188	2.3245162963867188	2.3245162963867188	2.3245162963867188	0
1030	1998-05-08	2.3245162963867188	2.3245162963867188	2.3245162963867188	2.3245162963867188	0
1031	1998-05-11	2.3245162963867188	2.3245162963867188	2.3245162963867188	2.3245162963867188	0
1032	1998-05-12	2.3245162963867188	2.3245162963867188	2.3245162963867188	2.3245162963867188	0
1033	1998-05-13	2.3245162963867188	2.3245162963867188	2.3245162963867188	2.3245162963867188	0
1034	1998-05-14	2.3245162963867188	2.3245162963867188	2.3245162963867188	2.3245162963867188	0
1035	1998-05-15	2.3245162963867188	2.3245162963867188	2.3245162963867188	2.3245162963867188	0
1036	1998-05-18	2.3245162963867188	2.3245162963867188	2.3245162963867188	2.3245162963867188	0
1037	1998-05-19	2.3245162963867188	2.3245162963867188	2.3245162963867188	2.3245162963867188	0
1038	1998-05-20	2.3245162963867188	2.3245162963867188	2.3245162963867188	2.3245162963867188	0
1039	1998-05-21	2.3245162963867188	2.3245162963867188	2.3245162963867188	2.3245162963867188	0
1040	1998-05-22	2.3245162963867188	2.3245162963867188	2.3245162963867188	2.3245162963867188	0
1041	1998-05-25	2.3245162963867188	2.3245162963867188	2.3245162963867188	2.3245162963867188	0
1042	1998-05-26	2.3245162963867188	2.3245162963867188	2.3245162963867188	2.3245162963867188	0
1043	1998-05-27	2.3245162963867188	2.3245162963867188	2.3245162963867188	2.3245162963867188	0
1044	1998-05-28	2.3245162963867188	2.3245162963867188	2.3245162963867188	2.3245162963867188	0
1045	1998-05-29	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1046	1998-06-01	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1047	1998-06-02	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1048	1998-06-03	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1049	1998-06-04	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1050	1998-06-05	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1051	1998-06-08	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1052	1998-06-09	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1053	1998-06-10	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1054	1998-06-11	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1055	1998-06-12	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1056	1998-06-15	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1057	1998-06-16	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1058	1998-06-17	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1059	1998-06-18	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1060	1998-06-19	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1061	1998-06-22	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1062	1998-06-23	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1063	1998-06-24	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1064	1998-06-25	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1065	1998-06-26	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1066	1998-06-29	2.357410430908203	2.357410430908203	2.357410430908203	2.357410430908203	0
1067	1998-06-30	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1068	1998-07-01	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1069	1998-07-02	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1070	1998-07-03	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1071	1998-07-06	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1072	1998-07-07	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1073	1998-07-08	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1074	1998-07-09	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1075	1998-07-10	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1076	1998-07-13	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1077	1998-07-14	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1078	1998-07-15	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1079	1998-07-16	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1080	1998-07-17	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1081	1998-07-20	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1082	1998-07-21	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1083	1998-07-22	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1084	1998-07-23	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1085	1998-07-24	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1086	1998-07-27	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1087	1998-07-28	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1088	1998-07-29	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1089	1998-07-30	2.291621208190918	2.291621208190918	2.291621208190918	2.291621208190918	0
1090	1998-07-31	2.2696924209594727	2.2696924209594727	2.2696924209594727	2.2696924209594727	0
1091	1998-08-03	2.2696924209594727	2.2696924209594727	2.2696924209594727	2.2696924209594727	0
1092	1998-08-04	2.2696924209594727	2.2696924209594727	2.2696924209594727	2.2696924209594727	0
1093	1998-08-05	2.2696924209594727	2.2696924209594727	2.2696924209594727	2.2696924209594727	0
1094	1998-08-06	2.2696924209594727	2.2696924209594727	2.2696924209594727	2.2696924209594727	0
1095	1998-08-07	2.2696924209594727	2.2696924209594727	2.2696924209594727	2.2696924209594727	0
1096	1998-08-10	2.2696924209594727	2.2696924209594727	2.2696924209594727	2.2696924209594727	0
1097	1998-08-11	2.2696924209594727	2.2696924209594727	2.2696924209594727	2.2696924209594727	0
1098	1998-08-12	2.2696924209594727	2.2696924209594727	2.2696924209594727	2.2696924209594727	0
1099	1998-08-13	2.2696924209594727	2.2696924209594727	2.2696924209594727	2.2696924209594727	0
1100	1998-08-14	2.2696924209594727	2.2696924209594727	2.2696924209594727	2.2696924209594727	0
1101	1998-08-17	2.2696924209594727	2.2696924209594727	2.2696924209594727	2.2696924209594727	0
1102	1998-08-18	2.2696924209594727	2.2696924209594727	2.2696924209594727	2.2696924209594727	0
1103	1998-08-19	2.2696924209594727	2.2696924209594727	2.2696924209594727	2.2696924209594727	0
1104	1998-08-20	2.2696924209594727	2.2696924209594727	2.2696924209594727	2.2696924209594727	0
1105	1998-08-21	2.2696924209594727	2.2696924209594727	2.2696924209594727	2.2696924209594727	0
1106	1998-08-24	2.2696924209594727	2.2696924209594727	2.2696924209594727	2.2696924209594727	0
1107	1998-08-25	2.2696924209594727	2.2696924209594727	2.2696924209594727	2.2696924209594727	0
1108	1998-08-26	2.2696924209594727	2.2696924209594727	2.2696924209594727	2.2696924209594727	0
1109	1998-08-27	2.2696924209594727	2.2696924209594727	2.2696924209594727	2.2696924209594727	0
1110	1998-08-28	2.2696924209594727	2.2696924209594727	2.2696924209594727	2.2696924209594727	0
1111	1998-08-31	2.1863608360290527	2.1863608360290527	2.1863608360290527	2.1863608360290527	0
1112	1998-09-01	2.1863608360290527	2.1863608360290527	2.1863608360290527	2.1863608360290527	0
1113	1998-09-02	2.1863608360290527	2.1863608360290527	2.1863608360290527	2.1863608360290527	0
1114	1998-09-03	2.1863608360290527	2.1863608360290527	2.1863608360290527	2.1863608360290527	0
1115	1998-09-04	2.1863608360290527	2.1863608360290527	2.1863608360290527	2.1863608360290527	0
1116	1998-09-07	2.1863608360290527	2.1863608360290527	2.1863608360290527	2.1863608360290527	0
1117	1998-09-08	2.1863608360290527	2.1863608360290527	2.1863608360290527	2.1863608360290527	0
1118	1998-09-09	2.1863608360290527	2.1863608360290527	2.1863608360290527	2.1863608360290527	0
1119	1998-09-10	2.1863608360290527	2.1863608360290527	2.1863608360290527	2.1863608360290527	0
1120	1998-09-11	2.1863608360290527	2.1863608360290527	2.1863608360290527	2.1863608360290527	0
1121	1998-09-14	2.1863608360290527	2.1863608360290527	2.1863608360290527	2.1863608360290527	0
1122	1998-09-15	2.1863608360290527	2.1863608360290527	2.1863608360290527	2.1863608360290527	0
1123	1998-09-16	2.1863608360290527	2.1863608360290527	2.1863608360290527	2.1863608360290527	0
1124	1998-09-17	2.1863608360290527	2.1863608360290527	2.1863608360290527	2.1863608360290527	0
1125	1998-09-18	2.1863608360290527	2.1863608360290527	2.1863608360290527	2.1863608360290527	0
1126	1998-09-21	2.1863608360290527	2.1863608360290527	2.1863608360290527	2.1863608360290527	0
1127	1998-09-22	2.1863608360290527	2.1863608360290527	2.1863608360290527	2.1863608360290527	0
1128	1998-09-23	2.1863608360290527	2.1863608360290527	2.1863608360290527	2.1863608360290527	0
1129	1998-09-24	2.1863608360290527	2.1863608360290527	2.1863608360290527	2.1863608360290527	0
1130	1998-09-25	2.2129969596862793	2.2129969596862793	2.2129969596862793	2.2129969596862793	0
1131	1998-09-28	2.2129969596862793	2.2129969596862793	2.2129969596862793	2.2129969596862793	0
1132	1998-09-29	2.2129969596862793	2.2129969596862793	2.2129969596862793	2.2129969596862793	0
1133	1998-09-30	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1134	1998-10-01	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1135	1998-10-02	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1136	1998-10-05	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1137	1998-10-06	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1138	1998-10-07	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1139	1998-10-08	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1140	1998-10-09	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1141	1998-10-12	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1142	1998-10-13	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1143	1998-10-14	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1144	1998-10-15	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1145	1998-10-16	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1146	1998-10-19	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1147	1998-10-20	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1148	1998-10-21	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1149	1998-10-22	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1150	1998-10-23	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1151	1998-10-26	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1152	1998-10-27	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1153	1998-10-28	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1154	1998-10-29	2.25295090675354	2.25295090675354	2.25295090675354	2.25295090675354	0
1155	1998-10-30	2.5858986377716064	2.5858986377716064	2.5858986377716064	2.5858986377716064	0
1156	1998-11-02	2.5858986377716064	2.5858986377716064	2.5858986377716064	2.5858986377716064	0
1157	1998-11-03	2.5858986377716064	2.5858986377716064	2.5858986377716064	2.5858986377716064	0
1158	1998-11-04	2.5858986377716064	2.5858986377716064	2.5858986377716064	2.5858986377716064	0
1159	1998-11-05	2.5858986377716064	2.5858986377716064	2.5858986377716064	2.5858986377716064	0
1160	1998-11-06	2.5858986377716064	2.5858986377716064	2.5858986377716064	2.5858986377716064	0
1161	1998-11-09	2.5858986377716064	2.5858986377716064	2.5858986377716064	2.5858986377716064	0
1162	1998-11-10	2.5858986377716064	2.5858986377716064	2.5858986377716064	2.5858986377716064	0
1163	1998-11-11	2.5858986377716064	2.5858986377716064	2.5858986377716064	2.5858986377716064	0
1164	1998-11-12	2.5858986377716064	2.5858986377716064	2.5858986377716064	2.5858986377716064	0
1165	1998-11-13	2.5858986377716064	2.5858986377716064	2.5858986377716064	2.5858986377716064	0
1166	1998-11-16	2.5858986377716064	2.5858986377716064	2.5858986377716064	2.5858986377716064	0
1167	1998-11-17	2.5858986377716064	2.5858986377716064	2.5858986377716064	2.5858986377716064	0
1168	1998-11-18	2.5858986377716064	2.5858986377716064	2.5858986377716064	2.5858986377716064	0
1169	1998-11-19	2.5858986377716064	2.5858986377716064	2.5858986377716064	2.5858986377716064	0
1170	1998-11-20	2.5858986377716064	2.5858986377716064	2.5858986377716064	2.5858986377716064	0
1171	1998-11-23	2.5858986377716064	2.5858986377716064	2.5858986377716064	2.5858986377716064	0
1172	1998-11-24	2.5858986377716064	2.5858986377716064	2.5858986377716064	2.5858986377716064	0
1173	1998-11-25	2.5858986377716064	2.5858986377716064	2.5858986377716064	2.5858986377716064	0
1174	1998-11-26	2.5858986377716064	2.5858986377716064	2.5858986377716064	2.5858986377716064	0
1175	1998-11-27	2.5858986377716064	2.5858986377716064	2.5858986377716064	2.5858986377716064	0
1176	1998-11-30	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1177	1998-12-01	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1178	1998-12-02	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1179	1998-12-03	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1180	1998-12-04	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1181	1998-12-07	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1182	1998-12-08	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1183	1998-12-09	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1184	1998-12-10	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1185	1998-12-11	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1186	1998-12-14	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1187	1998-12-15	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1188	1998-12-16	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1189	1998-12-17	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1190	1998-12-18	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1191	1998-12-21	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1192	1998-12-22	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1193	1998-12-23	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1194	1998-12-24	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1195	1998-12-25	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1196	1998-12-28	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1197	1998-12-29	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1198	1998-12-30	2.7523727416992188	2.7523727416992188	2.7523727416992188	2.7523727416992188	0
1199	1998-12-31	3.105963945388794	3.105963945388794	3.105963945388794	3.105963945388794	0
1200	1999-01-04	3.107515811920166	3.1630075966300417	3.1030768247703864	3.1630075966300417	237768
1201	1999-01-05	3.0742228031158447	3.107517767889015	3.0742228031158447	3.107517767889015	472977
1202	1999-01-06	3.0964200496673584	3.107517842317024	3.076443006820124	3.107517842317024	400893
1203	1999-01-07	3.1297147274017334	3.1297147274017334	3.1030788817023054	3.1297147274017334	506640
1204	1999-01-08	3.107515811920166	3.107515811920166	3.0742208681038874	3.107515811920166	4712871
1205	1999-01-11	3.056466579437256	3.1297150027938465	3.0564665794372554	3.1297150027938465	105402
1206	1999-01-12	3.0520260334014893	3.0564656575940328	3.0187310746272296	3.0564656575940328	61032
1207	1999-01-13	3.029829978942871	3.0433695316017366	2.9898758992762358	3.0433695316017366	350667
1208	1999-01-14	3.0165131092071533	3.0320502125004687	3.007633857255582	3.0320502125004687	67896
1209	1999-01-15	3.0387086868286133	3.0542461043375297	2.985436996756352	3.0542461043375297	78414
1210	1999-01-18	3.0942001342773438	3.107518057924758	3.0520268681560387	3.107518057924758	149604
1211	1999-01-19	3.0853219032287598	3.107518125600159	3.083102408001361	3.107518125600159	192840
1212	1999-01-20	3.1763265132904053	3.1829856311653235	3.063124049610528	3.1829856311653235	398370
1213	1999-01-21	3.2185006141662598	3.2517955773054537	3.1852056510270654	3.2517955773054537	264372
1214	1999-01-22	3.196303606033325	3.205181900816856	3.16300865111714	3.205181900816856	360138
1215	1999-01-25	3.174107313156128	3.2074022772290696	3.174107313156128	3.2074022772290696	333876
1216	1999-01-26	3.174107313156128	3.174107313156128	3.174107313156128	3.174107313156128	0
1217	1999-01-27	3.222939968109131	3.240696560569488	3.196304126845772	3.240696560569488	191850
1218	1999-01-28	3.229600429534912	3.2406982261453443	3.2007444437158257	3.2406982261453443	730431
1219	1999-01-29	3.264002799987793	3.307286116650178	3.2184999888936137	3.307286116650178	200502
1220	1999-02-01	3.207401990890503	3.245136258969515	3.207401990890503	3.245136258969515	438483
1221	1999-02-02	3.2185006141662598	3.2384776555546364	3.2185006141662598	3.2384776555546364	431145
1222	1999-02-03	3.276212453842163	3.2850907522489727	3.218279500767551	3.2850907522489727	521496
1223	1999-02-04	3.285090446472168	3.329483839520183	3.2517957985915595	3.329483839520183	242517
1224	1999-02-05	3.2961885929107666	3.3072867020827266	3.2628939478705914	3.3072867020827266	1605600
1225	1999-02-08	3.251795768737793	3.285090416312733	3.2295992311797264	3.285090416312733	151845
1226	1999-02-09	3.220719575881958	3.27399125406681	3.21850008138638	3.27399125406681	294672
1227	1999-02-10	3.1696689128875732	3.2207204757928163	3.1696689128875732	3.2207204757928163	309948
1228	1999-02-11	2.9965357780456543	3.17188828647295	2.9965357780456543	3.17188828647295	1310760
1229	1999-02-12	2.9077486991882324	3.0298304519368235	2.8855524787238718	3.0298304519368235	446043
1230	1999-02-15	2.9965357780456543	3.0853219386479194	2.9328315014226973	3.0853219386479194	2374251
1231	1999-02-16	2.9965357780456543	3.0393748941454155	2.9920961524911847	3.0393748941454155	1098900
1232	1999-02-17	2.9965357780456543	3.0076335718344027	2.963240809057627	3.0076335718344027	589338
1233	1999-02-18	2.9743387699127197	2.996535626464807	2.9565818562148634	2.996535626464807	678585
1234	1999-02-19	2.9965357780456543	2.9965357780456543	2.985437349208193	2.9965357780456543	988797
1235	1999-02-22	3.029829978942871	3.029829978942871	2.996535018395434	3.029829978942871	792522
1236	1999-02-23	3.1852056980133057	3.19630444258916	3.029830259486064	3.19630444258916	663837
1237	1999-02-24	3.362111806869507	3.4138295206651357	3.1630088647894135	3.4138295206651357	1472355
1238	1999-02-25	3.174107313156128	3.3328132662339076	3.0742227384616134	3.3328132662339076	1965105
1239	1999-02-26	3.1943063735961914	3.2295988803559914	2.9854366762157056	3.2295988803559914	4488765
1240	1999-03-01	3.174107313156128	3.174107313156128	3.085321483185007	3.174107313156128	648528
1241	1999-03-02	3.163010597229004	3.1940854419013993	3.140813735278291	3.1940854419013993	303396
1242	1999-03-03	3.1852056980133057	3.19630444258916	3.140812624855721	3.19630444258916	293637
1243	1999-03-04	3.107515811920166	3.154128669758133	3.107515811920166	3.154128669758133	270957
1244	1999-03-05	3.1519107818603516	3.1519107818603516	3.109514940216972	3.1519107818603516	138039
1245	1999-03-08	3.1079635620117188	3.16301119307339	3.107519345267536	3.16301119307339	132069
1246	1999-03-09	3.1519107818603516	3.1630092079610184	3.0853211778291856	3.1630092079610184	206640
1247	1999-03-10	3.107515811920166	3.1306004502437186	3.107515811920166	3.1306004502437186	62106
1248	1999-03-11	3.0475857257843018	3.1097366402513824	3.047585725784302	3.1097366402513824	594189
1249	1999-03-12	3.0631237030029297	3.0875394073674833	3.0609035739302195	3.0875394073674833	340071
1250	1999-03-15	3.107515811920166	3.1319321463886527	3.0853196060748025	3.1319321463886527	379614
1251	1999-03-16	3.0853219032287598	3.107518125600159	3.083102408001361	3.107518125600159	976035
1252	1999-03-17	3.0742228031158447	3.1055199048899804	3.0475869583070345	3.1055199048899804	629691
1253	1999-03-18	3.06534481048584	3.0742231087805476	3.0076334901376316	3.0742231087805476	459720
1254	1999-03-19	3.0453670024871826	3.060904417512258	3.034268576734185	3.060904417512258	964098
1255	1999-03-22	3.049806833267212	3.0609046247229483	3.0076329395605272	3.0609046247229483	274407
1256	1999-03-23	2.9299445152282715	3.0520252588624595	2.9299445152282715	3.0520252588624595	327114
1257	1999-03-24	2.8744540214538574	2.944817093784189	2.8744540214538574	2.944817093784189	223575
1258	1999-03-25	2.925506353378296	2.929945978661637	2.8855525835472604	2.929945978661637	576627
1259	1999-03-26	2.9410433769226074	2.9521418035922653	2.9299455853015384	2.9521418035922653	464292
1260	1999-03-29	2.9743387699127197	2.9743387699127197	2.8966510420777785	2.9743387699127197	829914
1261	1999-03-30	2.9299445152282715	2.9725619754380976	2.8855511422872646	2.9725619754380976	2789319
1262	1999-03-31	2.914407968521118	2.9299460221950038	2.907748848021502	2.9299460221950038	709545
1263	1999-04-01	2.885551929473877	2.909968275376069	2.885551929473877	2.909968275376069	533817
1264	1999-04-02	2.885551929473877	2.885551929473877	2.885551929473877	2.885551929473877	0
1265	1999-04-05	2.885551929473877	2.885551929473877	2.885551929473877	2.885551929473877	0
1266	1999-04-06	2.8189635276794434	2.8855531573050555	2.814523901513336	2.8855531573050555	1823196
1267	1999-04-07	2.774569034576416	2.8189624210911957	2.7679099154657028	2.8189624210911957	1478991
1268	1999-04-08	2.7678725719451904	2.794658410823701	2.765640578361508	2.794658410823701	749613
1269	1999-04-09	2.7270238399505615	2.812515578688674	2.7270238399505615	2.812515578688674	877815
1270	1999-04-12	2.712069034576416	2.712069034576416	2.6339431883528865	2.712069034576416	1497363
1271	1999-04-13	2.8125159740448	2.8504624240173744	2.7343904416234373	2.8504624240173744	592764
1272	1999-04-14	3.0134105682373047	3.0134105682373047	2.8035874679264654	3.0134105682373047	498513
1273	1999-04-15	2.8995702266693115	2.9687668282817006	2.834837612923105	2.9687668282817006	193500
1274	1999-04-16	2.8348379135131836	2.9040345224627875	2.8348379135131836	2.9040345224627875	205920
1275	1999-04-19	2.8013551235198975	2.8571588030803468	2.7924268285576646	2.8571588030803468	95271
1276	1999-04-20	2.7299256324768066	2.8013548592481454	2.700907798477816	2.8013548592481454	5435001
1277	1999-04-21	2.6785871982574463	2.7678733530493673	2.674122730861612	2.7678733530493673	537168
1278	1999-04-22	2.7656409740448	2.7701046425383997	2.6946584589299616	2.7701046425383997	564453
1279	1999-04-23	2.7678725719451904	2.7924264172400184	2.7321581201071763	2.7924264172400184	313146
1280	1999-04-26	2.756711721420288	2.774569269208118	2.734390505138474	2.774569269208118	87225
1281	1999-04-27	2.756711721420288	2.76117634785157	2.734390505138474	2.76117634785157	347940
1282	1999-04-28	2.645103693008423	2.748898880803345	2.6317107758514116	2.748898880803345	3443046
1283	1999-04-29	2.656933546066284	2.68974624062445	2.6451036629108797	2.68974624062445	1068426
1284	1999-04-30	2.6785871982574463	2.689747488637721	2.65180135181987	2.689747488637721	530034
1285	1999-05-03	2.6439878940582275	2.700907723276651	2.6439878940582275	2.700907723276651	105480
1286	1999-05-04	2.633943796157837	2.678587192774898	2.633943796157837	2.678587192774898	303966
1287	1999-05-05	2.6004607677459717	2.647335985929443	2.5714429351933497	2.647335985929443	250506
1288	1999-05-06	2.6004607677459717	2.6227821405580976	2.5692104626341297	2.6227821405580976	640320
1289	1999-05-07	2.4776923656463623	2.611621712913552	2.455370355409306	2.611621712913552	968028
1290	1999-05-10	2.4821560382843018	2.522334792064323	2.455370202430954	2.522334792064323	682527
1291	1999-05-11	2.511174440383911	2.533495810021441	2.4665310624841674	2.533495810021441	285474
1292	1999-05-12	2.6518001556396484	2.678585989994608	2.566978027536611	2.678585989994608	398292
1293	1999-05-13	2.6785871982574463	2.689747488637721	2.645104890210476	2.689747488637721	374214
1294	1999-05-14	2.712069034576416	2.738854874778105	2.712069034576416	2.738854874778105	1002549
1295	1999-05-17	2.7049269676208496	2.716533978907232	2.6785878330959574	2.716533978907232	262254
1296	1999-05-18	2.7009074687957764	2.723228999652051	2.6964431626245213	2.723228999652051	347757
1297	1999-05-19	2.790194034576416	2.790194034576416	2.7232294313910677	2.790194034576416	542043
1298	1999-05-20	2.8303730487823486	2.8348376753717566	2.7879622893074116	2.8348376753717566	1386693
1299	1999-05-21	2.8504621982574463	2.8683194249037385	2.823676358288007	2.8683194249037385	583710
1300	1999-05-24	2.957606554031372	2.957606554031372	2.8571594606668613	2.957606554031372	851208
1301	1999-05-25	2.9018020629882812	2.946445451662069	2.8683196013110455	2.946445451662069	687309
1302	1999-05-26	2.823676347732544	2.868319414181391	2.801354814508121	2.868319414181391	427185
1303	1999-05-27	2.823676347732544	2.834837274000955	2.816979728109018	2.834837274000955	680262
1304	1999-05-28	2.8571584224700928	2.868319348482864	2.7477830718318477	2.868319348482864	236511
1305	1999-05-31	2.8571584224700928	2.8571584224700928	2.8013547503434104	2.8571584224700928	183183
1306	1999-06-01	2.8571584224700928	2.868319348482864	2.816979663586421	2.868319348482864	387249
1307	1999-06-02	2.790194034576416	2.8147478820672513	2.7723371263727383	2.8147478820672513	372873
1308	1999-06-03	2.875016212463379	2.879480838698102	2.790194061627177	2.879480838698102	524424
1309	1999-06-04	2.81207013130188	2.879481467941014	2.8013556007594898	2.879481467941014	109089
1310	1999-06-07	2.8348379135131836	2.8348379135131836	2.808052067601246	2.8348379135131836	72552
1311	1999-06-08	2.872783899307251	2.8995697378634464	2.834837135029782	2.8995697378634464	256866
1312	1999-06-09	2.8638556003570557	2.890641444835749	2.8571589795811554	2.890641444835749	295425
1313	1999-06-10	2.8638556003570557	2.8638556003570557	2.834837761828031	2.8638556003570557	196284
1314	1999-06-11	2.8348379135131836	2.8638557535948808	2.8348379135131836	2.8638557535948808	287646
1315	1999-06-14	2.8348379135131836	2.8348379135131836	2.8348379135131836	2.8348379135131836	0
1316	1999-06-15	2.8214449882507324	2.8397482983652096	2.8214449882507324	2.8397482983652096	69855
1317	1999-06-16	2.823676347732544	2.834837274000955	2.808051434131647	2.834837274000955	161760
1318	1999-06-17	2.868319511413574	2.8794807573727352	2.834837370098139	2.8794807573727352	440439
1319	1999-06-18	2.872783899307251	2.879480518602491	2.8571583478475624	2.879480518602491	883584
1320	1999-06-21	2.872783899307251	2.8906408056989985	2.8571583478475624	2.8906408056989985	423471
1321	1999-06-22	2.9509100914001465	2.95760671366506	2.8727851732679976	2.95760671366506	361002
1322	1999-06-23	3.0134105682373047	3.0134105682373047	2.946445952805637	3.0134105682373047	299493
1323	1999-06-24	3.0468924045562744	3.0468924045562744	2.9910880909523443	3.0468924045562744	1215009
1324	1999-06-25	3.080373764038086	3.080373764038086	3.0134091794679305	3.080373764038086	501729
1325	1999-06-28	3.080373764038086	3.080373764038086	3.0513552984225285	3.080373764038086	601365
1326	1999-06-29	3.0915353298187256	3.091535329818725	2.9464458154492235	3.091535329818725	700362
1327	1999-06-30	2.911177158355713	3.113857209916162	2.911177158355713	3.113857209916162	650880
1328	1999-07-01	2.9866244792938232	3.0558210832922597	2.9658653384380687	3.0558210832922597	316968
1329	1999-07-02	2.9910888671875	3.024571017001638	2.9910888671875	3.024571017001638	395931
1330	1999-07-05	2.9955530166625977	3.013410566748024	2.991088708969359	3.013410566748024	436656
1331	1999-07-06	2.9549264907836914	3.0047040947973658	2.904033528691758	3.0047040947973658	263730
1332	1999-07-07	2.9910888671875	3.0044817909756536	2.924123928934243	3.0044817909756536	723189
1333	1999-07-08	2.946444272994995	2.9910870051854967	2.924122108619015	2.9910870051854967	377667
1334	1999-07-09	2.946444272994995	2.9799264019659444	2.924122108619015	2.9799264019659444	194112
1335	1999-07-12	2.935283899307251	2.991087564463856	2.935283899307251	2.991087564463856	373929
1336	1999-07-13	2.9647490978240967	2.9799279347298495	2.9464457885369315	2.9799279347298495	167865
1337	1999-07-14	2.924123525619507	2.9884097425233507	2.9129632363040834	2.9884097425233507	613635
1338	1999-07-15	2.924123525619507	2.924123525619507	2.906266934989851	2.924123525619507	336144
1339	1999-07-16	2.9018020629882812	2.924123278356546	2.879480847620017	2.924123278356546	258621
1340	1999-07-19	2.935283899307251	2.935283899307251	2.9107297374211005	2.935283899307251	154572
1341	1999-07-20	2.924123525619507	2.941981074186502	2.915195230304679	2.941981074186502	695727
1342	1999-07-21	2.868319511413574	2.9053731620284666	2.834837370098139	2.9053731620284666	172557
1343	1999-07-22	2.8125159740448	2.845998436314648	2.763408277565709	2.845998436314648	527940
1344	1999-07-23	2.839078426361084	2.839078426361084	2.8013551740606277	2.839078426361084	414621
1345	1999-07-26	2.8459982872009277	2.857158575185435	2.8236764339822806	2.857158575185435	279081
1346	1999-07-27	2.8549273014068604	2.8906417646633193	2.823677146057459	2.8906417646633193	198855
1347	1999-07-28	2.9018020629882812	2.9018020629882812	2.8683196013110455	2.9018020629882812	229452
1348	1999-07-29	2.9018020629882812	2.912962989984833	2.9018020629882812	2.912962989984833	114558
1349	1999-07-30	2.9256861209869385	2.9256861209869385	2.8125157400166296	2.9256861209869385	336723
1350	1999-08-02	2.8571584224700928	2.9263556528494483	2.834837209069333	2.9263556528494483	248586
1351	1999-08-03	2.8526954650878906	2.8794813110153616	2.834837915157106	2.8794813110153616	185709
1352	1999-08-04	3.593770980834961	3.6518073068447268	2.845999196425604	3.6518073068447268	3885753
1353	1999-08-05	3.6893060207366943	3.698681031806007	3.526804764494057	3.698681031806007	3248505
1354	1999-08-06	3.8147552013397217	3.8616306070611217	3.716541038685597	3.8616306070611217	2083305
1355	1999-08-09	3.7500243186950684	3.783506806978688	3.6830596614405033	3.783506806978688	1293465
1356	1999-08-10	3.569216728210449	3.7196636475960636	3.5245733397869614	3.7196636475960636	603594
1357	1999-08-11	3.5268056392669678	3.5401985611611004	3.4821628855989704	3.5401985611611004	850500
1358	1999-08-12	3.573010206222534	3.5730102062225337	3.5379653580131465	3.5730102062225337	256041
1359	1999-08-13	3.6160900592803955	3.6160900592803955	3.5848396093164054	3.6160900592803955	453906
1360	1999-08-16	3.7611820697784424	3.7611820697784424	3.6160925562485184	3.7611820697784424	186465
1361	1999-08-17	3.695110559463501	3.7506910386348773	3.6830568346153694	3.7506910386348773	1269972
1362	1999-08-18	3.794663667678833	3.816985519194482	3.7058242568909856	3.816985519194482	1061859
1363	1999-08-19	3.8281466960906982	3.8281466960906982	3.738860553972677	3.8281466960906982	566289
1364	1999-08-20	3.794663667678833	3.835958741739161	3.7723424547879527	3.835958741739161	1207452
1365	1999-08-23	3.883951187133789	3.928593621559293	3.8169862582457497	3.928593621559293	492249
1366	1999-08-24	3.9174342155456543	3.9174342155456547	3.8393086604359428	3.9174342155456547	337617
1367	1999-08-25	4.040201663970947	4.087077050799666	3.939754908257542	4.087077050799666	951291
1368	1999-08-26	4.10716438293457	4.133950212616226	4.0417618843902865	4.133950212616226	796470
1369	1999-08-27	4.129488468170166	4.1741318680851816	4.107167247181408	4.1741318680851816	612495
1370	1999-08-30	4.136407375335693	4.136407375335693	4.044665728361027	4.136407375335693	197859
1371	1999-08-31	4.164532661437988	4.196452089254496	4.129487484305275	4.196452089254496	1629861
1372	1999-09-01	4.207612991333008	4.2410954532643395	4.162969921632847	4.2410954532643395	1182888
1373	1999-09-02	4.241095066070557	4.2433270596955825	4.129487082697063	4.2433270596955825	336633
1374	1999-09-03	4.241095066070557	4.241095066070557	4.196451681133723	4.241095066070557	274212
1375	1999-09-06	4.185291767120361	4.263416659965078	4.185291767120361	4.263416659965078	848325
1376	1999-09-07	4.151808738708496	4.185291196001459	4.1294868876382695	4.185291196001459	577608
1377	1999-09-08	4.096004486083984	4.129486943832578	4.080379573297054	4.129486943832578	156444
1378	1999-09-09	4.129488468170166	4.187524792265936	4.09600599806203	4.187524792265936	307626
1379	1999-09-10	4.1205596923828125	4.140648916662496	4.096005521936889	4.140648916662496	413157
1380	1999-09-13	4.1640849113464355	4.1897547500431624	4.12055816840126	4.1897547500431624	289722
1381	1999-09-14	4.174130916595459	4.241095522234705	4.165202302510226	4.241095522234705	1132032
1382	1999-09-15	4.1085052490234375	4.174130654218554	4.10716605278856	4.174130654218554	464259
1383	1999-09-16	4.096004486083984	4.1071657310833585	4.073683273334764	4.1071657310833585	1105542
1384	1999-09-17	4.060287952423096	4.096002063284254	4.049127033337826	4.096002063284254	290847
1385	1999-09-20	4.0625224113464355	4.073683337208426	4.02903995307285	4.073683337208426	820695
1386	1999-09-21	4.0625224113464355	4.096004550307633	4.040200878934841	4.096004550307633	507891
1387	1999-09-22	4.092211723327637	4.092211723327637	4.0312738095778435	4.092211723327637	823506
1388	1999-09-23	4.084845066070557	4.0870770600942885	4.046898293855064	4.0870770600942885	301920
1389	1999-09-24	4.040201663970947	4.082836262164219	4.006719518503962	4.082836262164219	1667235
1390	1999-09-27	4.004207611083984	4.0420002920284945	3.9839617963434515	4.0420002920284945	542160
1391	1999-09-28	3.925474166870117	4.002408863026949	3.9052280248280504	4.002408863026949	815586
1392	1999-09-29	3.8287436962127686	3.9142270532334753	3.8129969822047345	3.9142270532334753	1100745
1393	1999-09-30	3.8242440223693848	3.828743450999541	3.7297627789676895	3.828743450999541	759243
1394	1999-10-01	3.835491418838501	3.835491418838501	3.779252752174375	3.8242434924248	728085
1395	1999-10-04	3.8917300701141357	3.8917300701141357	3.824243477303161	3.824243477303161	141144
1396	1999-10-05	3.98171329498291	3.98171329498291	3.884982018136773	3.884982018136773	990846
1397	1999-10-06	4.0154571533203125	4.060447906617947	3.9592178267439992	3.9592178267439992	675447
1398	1999-10-07	4.02670431137085	4.051449560811885	4.02670431137085	4.0411017112354966	225450
1399	1999-10-08	4.060446739196777	4.060446739196777	3.9952101817614825	4.026703603474671	514392
1400	1999-10-11	4.172924518585205	4.172924518585205	4.105437928538813	4.105437928538813	477357
1401	1999-10-12	4.250535488128662	4.274155720583084	4.161677718282482	4.181923539871548	412758
1402	1999-10-13	4.174499988555908	4.235013154269389	4.127934022263779	4.235013154269389	93300
1403	1999-10-14	4.263583660125732	4.285404705591703	4.049201357434985	4.159653968111681	652026
1404	1999-10-15	4.184173107147217	4.2464857834288186	4.150429967680793	4.2464857834288186	543606
1405	1999-10-18	4.0154571533203125	4.082944087770646	3.992961293969166	4.057299078423644	1221579
1406	1999-10-19	4.037951946258545	4.0402013386979325	3.9862117367332117	4.026704018657126	341436
1407	1999-10-20	4.072819709777832	4.089691438648291	4.049199482440066	4.049199482440066	228249
1408	1999-10-21	4.172924518585205	4.217915900417578	4.082942720324794	4.095539637890853	660720
1409	1999-10-22	4.1661763191223145	4.172924817709979	4.141430751629318	4.159427498733182	130047
1410	1999-10-25	4.172924518585205	4.229163182723143	4.157177808475103	4.211392019722299	392886
1411	1999-10-26	4.184173107147217	4.18642249960428	4.127933790499688	4.161677251767607	349740
1412	1999-10-27	4.251660346984863	4.274155560440301	4.105438885112354	4.184173419412469	1151223
1413	1999-10-28	4.274153709411621	4.296648913124951	4.25165850569829	4.25165850569829	759030
1414	1999-10-29	4.274153709411621	4.274153709411621	4.206667132867488	4.270329100002532	1111662
1415	1999-11-01	4.307898044586182	4.375384635010224	4.262906662502039	4.274154588473436	354159
1416	1999-11-02	4.307898044586182	4.32139536267099	4.285402514444834	4.298899832529642	158811
1417	1999-11-03	4.438371658325195	4.442871086013716	4.316671181971073	4.316671181971073	520749
1418	1999-11-04	4.499111652374268	4.521607513129617	4.476616435222064	4.499111652374268	659202
1419	1999-11-05	4.494613170623779	4.499111956917483	4.476616738242586	4.499111956917483	489507
1420	1999-11-08	4.438371658325195	4.544101129373832	4.431623160395287	4.499109748701552	331137
1421	1999-11-09	4.499111652374268	4.530605728711128	4.441973208692775	4.441973208692775	341445
1422	1999-11-10	4.499111652374268	4.510359582751943	4.465368183042815	4.488988740295461	495243
1423	1999-11-11	4.5823445320129395	4.6565799536863235	4.4991105751110725	4.4991105751110725	309966
1424	1999-11-12	4.690323829650879	4.7240672962015084	4.611589288900441	4.611589288900441	449751
1425	1999-11-15	4.701570510864258	4.724066365332941	4.688072869462454	4.71866750185311	880401
1426	1999-11-16	4.836545467376709	4.883786264074288	4.724068084900265	4.724068084900265	772512
1427	1999-11-17	4.982766151428223	4.994014080918851	4.836544677057786	4.937774755267255	1877700
1428	1999-11-18	5.065999984741211	5.1514833563748175	4.994014580368452	4.994014580368452	877632
1429	1999-11-19	5.114588260650635	5.151481187221607	5.0210071134698175	5.072746349669223	464574
1430	1999-11-22	5.050252914428711	5.126737421332013	4.949022833183267	5.126737421332013	550575
1431	1999-11-23	5.000536918640137	5.0502523575275555	4.949022287444948	5.0502523575275555	710121
1432	1999-11-24	4.859039783477783	4.971517130154453	4.836543927980652	4.971517130154453	427296
1433	1999-11-25	4.825295448303223	4.9017799221168215	4.737562727726465	4.881534107707673	298971
1434	1999-11-26	4.850042343139648	4.859040880450902	4.814049802902486	4.814049802902486	283386
1435	1999-11-29	4.859039783477783	4.859039783477783	4.757810042748182	4.836543927980652	393723
1436	1999-11-30	4.859039783477783	4.870287389424851	4.847791855729218	4.859039783477783	590439
1437	1999-12-01	4.928550720214844	4.949021477062107	4.8545402439633145	4.8590393503013525	480489
1438	1999-12-02	4.904031753540039	4.9265279364556696	4.836545135602614	4.9265279364556696	291870
1439	1999-12-03	4.836545467376709	4.951272886641115	4.739814802598391	4.908531519916258	250212
1440	1999-12-06	4.791553497314453	4.949022243533478	4.742062998129812	4.9062808876033595	179244
1441	1999-12-07	4.791553497314453	4.791553497314453	4.739813605513157	4.769057640338788	540312
1442	1999-12-08	4.904031753540039	4.904031753540039	4.802801665733113	4.853191931234319	517164
1443	1999-12-09	4.9344000816345215	4.971517635555286	4.906281063908294	4.906281063908294	397155
1444	1999-12-10	4.937773704528809	4.949021631625923	4.895032353883321	4.904030245038943	305946
1445	1999-12-13	4.904031753540039	4.9265279364556696	4.834295742572156	4.911455394143708	578724
1446	1999-12-14	4.949021816253662	4.971517027684138	4.879285824135309	4.895032536496941	435168
1447	1999-12-15	4.910554885864258	4.926527182945447	4.881535789400334	4.915278932307258	267999
1448	1999-12-16	4.883784770965576	4.915278518534915	4.780305314666321	4.9051556086951456	389850
1449	1999-12-17	4.814049243927002	4.919778424789993	4.814049243927002	4.88378524512898	305220
1450	1999-12-20	4.780304908752441	4.881534963958808	4.724066239483384	4.881534963958808	161001
1451	1999-12-21	4.780304908752441	4.836543578021498	4.724066239483384	4.780304908752441	106902
1452	1999-12-22	4.904031753540039	4.9265279364556696	4.757811230711319	4.757811230711319	247155
1453	1999-12-23	4.908529281616211	4.9152777798947636	4.890532535336679	4.890758118155489	381507
1454	1999-12-24	4.92652702331543	4.940024344401163	4.904030844569504	4.923602169314804	54720
1455	1999-12-27	4.92652702331543	4.92652702331543	4.92652702331543	4.92652702331543	0
1456	1999-12-28	4.92652702331543	4.92652702331543	4.92652702331543	4.92652702331543	0
1457	1999-12-29	4.92652702331543	4.929451233713018	4.904030844569504	4.929451233713018	87384
1458	1999-12-30	4.92652702331543	4.9490222366568	4.859040096085245	4.9490222366568	111042
1459	1999-12-31	4.92652702331543	4.92652702331543	4.92652702331543	4.92652702331543	0
1460	2000-01-03	4.92652702331543	4.92652702331543	4.92652702331543	4.92652702331543	0
1461	2000-01-04	4.850042343139648	4.949023035547734	4.7690584035525	4.949023035547734	254295
1462	2000-01-05	4.828672409057617	4.847793215811509	4.724067906674274	4.724067906674274	424941
1463	2000-01-06	4.724066734313965	4.908530116592829	4.724066734313965	4.8815354752837266	348534
1464	2000-01-07	4.622836112976074	4.73981287792504	4.589092976295376	4.732839440082351	483963
1465	2000-01-10	4.949021816253662	4.949021816253662	4.724066483933989	4.724066483933989	546525
1466	2000-01-11	4.937773704528809	4.949021631625923	4.88153503444767	4.949021631625923	870903
1467	2000-01-12	4.994012832641602	4.994012832641602	4.836543468140753	4.836543468140753	321720
1468	2000-01-13	4.971517562866211	5.039004491628547	4.926527135162056	4.971517562866211	565902
1469	2000-01-14	5.0525031089782715	5.0592516105045675	4.9490236184294	4.9490236184294	551202
1470	2000-01-17	5.106490612030029	5.207720673726552	5.039004011499513	5.048002546705076	1372908
1471	2000-01-18	5.095243453979492	5.106490738310474	5.014259209538685	5.106490738310474	514509
1472	2000-01-19	5.106490612030029	5.106490612030029	5.007510586386767	5.083995078519857	365580
1473	2000-01-20	5.2077202796936035	5.218968206498382	5.081745623369783	5.083994693848386	1940439
1474	2000-01-21	5.117739200592041	5.185225809837796	5.115489807851284	5.117739200592041	407316
1475	2000-01-24	5.083995342254639	5.124487304673489	5.072747414015313	5.083995342254639	213306
1476	2000-01-25	5.072521209716797	5.081069542400075	5.039002696542667	5.081069542400075	1039110
1477	2000-01-26	5.072521209716797	5.072521209716797	5.072521209716797	5.072521209716797	0
1478	2000-01-27	5.218967914581299	5.263959297482403	5.083994409480893	5.084444609713198	929907
1479	2000-01-28	5.173977375030518	5.210420108281199	5.173977375030518	5.210420108281199	280431
1480	2000-01-31	5.194897651672363	5.2189680792912805	5.0952428182632135	5.166328439602953	778572
1481	2000-02-01	5.218967914581299	5.241463123329672	5.196472384031473	5.196472384031473	527550
1482	2000-02-02	5.230217933654785	5.252713151404731	5.151483384323646	5.252713151404731	218361
1483	2000-02-03	5.239213943481445	5.263959510791185	5.175551959517367	5.175551959517367	369984
1484	2000-02-04	5.241463661193848	5.29770297604171	5.214469021763944	5.236739615383689	474762
1485	2000-02-07	5.252711296081543	5.275206827687369	5.2180684026696	5.2180684026696	360501
1486	2000-02-08	5.106490612030029	5.230216529038219	5.083995078519857	5.220318236852547	495267
1487	2000-02-09	5.140233516693115	5.173976976318405	5.0837702289529965	5.0837702289529965	465558
1488	2000-02-10	5.173977375030518	5.185225303039552	5.117738700389864	5.140233912804921	2397987
1489	2000-02-11	5.016507625579834	5.1739763333938145	4.980515099880935	5.1739763333938145	1005972
1490	2000-02-14	4.980515003204346	5.000985757832014	4.969267077678103	5.000985757832014	469875
1491	2000-02-15	4.971517562866211	4.971517562866211	4.926527135162056	4.9577956240091146	1430886
1492	2000-02-16	4.895033359527588	5.017184077244862	4.854541392901895	5.017184077244862	618939
1493	2000-02-17	4.745212554931641	4.836544332840712	4.724066976748728	4.836544332840712	764163
1494	2000-02-18	4.658604621887207	4.7465619852043295	4.611588777570642	4.744087331587032	672681
1495	2000-02-21	4.66782808303833	4.690323942480939	4.500461025547637	4.500461025547637	320697
1496	2000-02-22	4.656580448150635	4.66782773342643	4.634084268591395	4.665802958199532	582369
1497	2000-02-23	4.656580448150635	4.791553663887713	4.64533251927178	4.656580448150635	228966
1498	2000-02-24	4.757809638977051	4.802800058947214	4.656579585036832	4.656579585036832	983379
1499	2000-02-25	4.735313415527344	4.789302691267114	4.701570279090721	4.789302691267114	291414
1500	2000-02-28	4.76905632019043	4.780304245564663	4.656578997256674	4.656578997256674	573717
1501	2000-02-29	4.904031753540039	4.904031753540039	4.782555841252674	4.782555841252674	799758
1502	2000-03-01	4.885809898376465	4.915279196764741	4.836544656076538	4.883335888089828	219144
1503	2000-03-02	4.76905632019043	4.904029493872652	4.724065584097785	4.904029493872652	163251
1504	2000-03-03	4.574697494506836	4.611590442016904	4.38663501476833	4.611590442016904	754611
1505	2000-03-06	4.701570510864258	4.76905710886586	4.634083591061172	4.658378959422639	1271727
1506	2000-03-07	4.724066734313965	4.76905748136096	4.65658013104121	4.670752269458262	673557
1507	2000-03-08	4.656580448150635	4.712819127140319	4.634084268591395	4.6790756623052845	137508
1508	2000-03-09	4.66782808303833	4.904031389170184	4.66782808303833	4.66782808303833	544968
1509	2000-03-10	4.836994647979736	4.865789127284826	4.736439392385269	4.736439392385269	542694
1510	2000-03-13	4.88153600692749	4.949022617550153	4.8590404700532694	4.8590404700532694	484104
1511	2000-03-14	4.88153600692749	4.91527915133805	4.836544611377506	4.836544611377506	306072
1512	2000-03-15	4.88153600692749	4.926527402477475	4.7690580007548435	4.836544611377506	346368
1513	2000-03-16	4.971517562866211	5.126736919776838	4.8835601954514605	4.8835601954514605	1253349
1514	2000-03-17	4.960270404815674	5.0165090844896625	4.942273654030219	4.985915412658223	472059
1515	2000-03-20	4.976465225219727	4.976465225219727	4.926525187987331	4.9541946376348776	414312
1516	2000-03-21	5.016507625579834	5.016507625579834	4.901780263271784	4.94947123673175	311436
1517	2000-03-22	5.039002895355225	5.1177374061018	5.016507366827835	5.01943157636547	552117
1518	2000-03-23	4.994012832641602	4.994012832641602	4.9490214477264445	4.971516657481822	327612
1519	2000-03-24	4.949021816253662	4.994013204519088	4.870287289041031	4.994013204519088	222291
1520	2000-03-27	4.994012832641602	5.061499427312136	4.9490214477264445	4.9490214477264445	2543211
1521	2000-03-28	4.9955878257751465	5.061500177437031	4.982765644418718	5.0165087858540565	259686
1522	2000-03-29	4.8927836418151855	5.016508926276778	4.88153571315421	4.960270248376469	224685
1523	2000-03-30	4.700446605682373	4.933275472479302	4.700446605682373	4.933275472479302	511386
1524	2000-03-31	4.611588478088379	4.656579866179323	4.499110490563255	4.611588478088379	587913
1525	2000-04-03	4.791553497314453	4.814049032488599	4.591342751562272	4.603490437096767	544389
1526	2000-04-04	4.542975425720215	4.7915515516078155	4.496859677789828	4.7915515516078155	766302
1527	2000-04-05	4.439497470855713	4.544101942806587	4.424875132754089	4.544101942806587	690708
1528	2000-04-06	4.450113296508789	4.517422543839561	4.449661263841996	4.517422543839561	1601097
1529	2000-04-07	4.540011882781982	4.562598985679165	4.472250574090435	4.472250574090435	844500
1530	2000-04-10	4.585183620452881	4.585183620452881	4.528716051181934	4.562596851233507	1203087
1531	2000-04-11	4.5738911628723145	4.598736483049597	4.517422939923024	4.5738911628723145	702621
1532	2000-04-12	4.76588249206543	4.76588249206543	4.5738922959019295	4.5738922959019295	873501
1533	2000-04-13	4.675534248352051	4.763624100374847	4.600996656401118	4.763624100374847	333651
1534	2000-04-14	4.725224494934082	4.743294494123723	4.652945467509407	4.652945467509407	187020
1535	2000-04-17	4.497096538543701	4.517425095581526	4.359315352942983	4.3929703187302	901707
1536	2000-04-18	4.619065761566162	4.6755339934541436	4.585184951677912	4.6303594725660275	1093224
1537	2000-04-19	4.607771396636963	4.630358166040799	4.589701399513628	4.6278734404640725	902730
1538	2000-04-20	4.607771396636963	4.630358166040799	4.562596888495515	4.607771396636963	740607
1539	2000-04-21	4.607771396636963	4.607771396636963	4.607771396636963	4.607771396636963	0
1540	2000-04-24	4.607771396636963	4.607771396636963	4.607771396636963	4.607771396636963	0
1541	2000-04-25	4.607771396636963	4.607771396636963	4.607771396636963	4.607771396636963	0
1542	2000-04-26	4.641652584075928	4.6868264529069394	4.5422690386915185	4.5422690386915185	149985
1543	2000-04-27	4.596477508544922	4.641652018090137	4.573890738439217	4.641652018090137	940434
1544	2000-04-28	4.652944564819336	4.664238594844157	4.494835252918958	4.585183292671503	349632
1545	2000-05-01	4.619065761566162	4.6755339934541436	4.619065761566162	4.654301700454309	249135
1546	2000-05-02	4.743294715881348	4.743294715881348	4.628100363940705	4.628100363940705	171507
1547	2000-05-03	4.754586696624756	4.788467494696296	4.68004913473411	4.743971200049937	257940
1548	2000-05-04	4.652944564819336	4.739001687402755	4.652944564819336	4.739001687402755	57879
1549	2000-05-05	4.743294715881348	4.743294715881348	4.619291380285111	4.619291380285111	334863
1550	2000-05-08	4.743294715881348	4.8562298735396325	4.652945685043051	4.748715554336026	305301
1551	2000-05-09	4.756846904754639	4.811055934739782	4.743294647258352	4.743294647258352	195366
1552	2000-05-10	4.743294715881348	4.763623263975529	4.67553342741959	4.743294715881348	211260
1553	2000-05-11	4.607771396636963	4.69089144473675	4.517422380354066	4.69089144473675	352203
1554	2000-05-12	4.6484293937683105	4.652946167244563	4.630359391861205	4.630359391861205	271482
1555	2000-05-15	4.562597274780273	4.630358558062455	4.562597274780273	4.630358558062455	1288014
1556	2000-05-16	4.521263599395752	4.573891977043208	4.5061306790426165	4.573891977043208	265869
1557	2000-05-17	4.585183620452881	4.596477328173823	4.537750565002931	4.538202597649673	376725
1558	2000-05-18	4.585183620452881	4.607771359006022	4.540009758902877	4.573890558954449	423822
1559	2000-05-19	4.535492897033691	4.585184183147949	4.483542093630943	4.583603199579726	186585
1560	2000-05-22	4.528716564178467	4.535944563787532	4.488059793377882	4.535944563787532	279186
1561	2000-05-23	4.5174241065979	4.5400115308555895	4.512907009480021	4.5174241065979	314550
1562	2000-05-24	4.562597274780273	4.562597274780273	4.494835991498092	4.506129700267432	1207137
1563	2000-05-25	4.76588249206543	4.777176527186567	4.5625985838921705	4.585185361688932	861078
1564	2000-05-26	4.887627124786377	4.923992016639019	4.652946492636391	4.652946492636391	1058268
1565	2000-05-29	4.994011878967285	5.025633491954531	4.867523811461671	4.867523811461671	254409
1566	2000-05-30	5.10468864440918	5.10468864440918	5.014340576001037	5.015921236652326	300171
1567	2000-05-31	5.353147506713867	5.353147506713867	5.149863297389902	5.1521218456810365	774057
1568	2000-06-01	5.172450542449951	5.330559913096056	5.084360694372263	5.330559913096056	982848
1569	2000-06-02	5.103785037994385	5.22891732156126	5.093394424719141	5.2140096122729584	310668
1570	2000-06-05	5.190293312072754	5.217624005096446	5.127275298289436	5.129082459830134	273441
1571	2000-06-06	5.149864196777344	5.188261786211914	5.13857048401527	5.188261786211914	457749
1572	2000-06-07	4.969165325164795	5.172449499250904	4.957871616332771	5.172449499250904	1278297
1573	2000-06-08	4.969165325164795	4.969165325164795	4.969165325164795	4.969165325164795	0
1574	2000-06-09	6.4937968254089355	6.660941678169266	6.042054207161963	6.2110065447885425	3348009
1575	2000-06-12	6.4937968254089355	6.4937968254089355	6.4937968254089355	6.4937968254089355	0
1576	2000-06-13	6.568333148956299	6.6202842760804606	6.211456719033941	6.324392518984183	2567925
1577	2000-06-14	6.564268112182617	6.564268112182617	6.527677048049204	6.550263821508595	1515588
1578	2000-06-15	6.77613639831543	6.839380277718919	6.595438953797021	6.595438953797021	1963995
1579	2000-06-16	6.866486549377441	7.114945033537024	6.776138127178118	6.776138127178118	1428390
1580	2000-06-19	6.821310043334961	6.868743438192056	6.776136489376698	6.776136489376698	1012647
1581	2000-06-20	6.798722743988037	6.821309519231754	6.708374350567804	6.777491097712222	995220
1582	2000-06-21	7.002006530761719	7.002006530761719	6.776135560808968	6.77816857724977	553188
1583	2000-06-22	7.323418140411377	7.476333101599868	7.013297947495575	7.116746522340485	1567623
1584	2000-06-23	7.5718793869018555	7.591530371632707	7.305125783164029	7.305125783164029	1692561
1585	2000-06-26	7.668323993682861	7.699946244092665	7.521508710431889	7.577976276195141	1478388
1586	2000-06-27	7.655905246734619	7.855801337449722	7.614118543492417	7.682784236800905	2256255
1587	2000-06-28	7.388698577880859	7.453749289489038	7.18270411926941	7.446068933176757	2177307
1588	2000-06-29	7.148821830749512	7.377403016423469	7.114941029933893	7.377403016423469	811515
1589	2000-06-30	7.46165657043457	7.46165657043457	7.001330718678315	7.001330718678315	1864875
1590	2000-07-03	7.746479034423828	7.75867584180854	7.24707747970766	7.24707747970766	1517391
1591	2000-07-04	7.679620742797852	7.781262526402667	7.510217339308027	7.66832670866855	990279
1592	2000-07-05	7.657033920288086	7.702207471639001	7.566684878918168	7.679620695963544	1069248
1593	2000-07-06	7.525577545166016	7.555392324988524	7.498924087121944	7.546357484476603	649389
1594	2000-07-07	7.529415607452393	7.675102630843907	7.528286656449638	7.532803752905994	829698
1595	2000-07-10	7.657033920288086	7.679620695963544	7.5361922147781435	7.5361922147781435	625728
1596	2000-07-11	7.659289836883545	7.684135798567647	7.652513548020158	7.657031289336574	795117
1597	2000-07-12	7.544097900390625	7.6570337143992875	7.544097900390625	7.615924904912456	814278
1598	2000-07-13	7.611857891082764	7.634445309463336	7.4763353194671165	7.545226525483175	277344
1599	2000-07-14	7.65251350402832	7.679618013103578	7.582945070201751	7.582945070201751	891420
1600	2000-07-17	7.676908016204834	7.702205041887654	7.566682491919006	7.6536433602602365	1259106
1601	2000-07-18	7.65861701965332	7.6796231413027725	7.632190380302655	7.657036358435251	688809
1602	2000-07-19	7.725472927093506	7.7473824617973195	7.636931368931979	7.636931368931979	1103241
1603	2000-07-20	7.781488418579102	7.792556274356917	7.657710927151363	7.657710927151363	410355
1604	2000-07-21	7.697689533233643	7.792555660875753	7.679619856180158	7.792555660875753	790554
1605	2000-07-24	7.701080322265625	7.7022092735799	7.634448284478069	7.662907938674208	830796
1606	2000-07-25	7.679620742797852	7.745123814346082	7.659292515321429	7.679620742797852	487569
1607	2000-07-26	7.705594539642334	7.7225346190299335	7.661549945501012	7.661549945501012	917904
1608	2000-07-27	7.769967555999756	7.826435776477376	7.713499981744704	7.713499981744704	1001859
1609	2000-07-28	7.679620742797852	7.690914776927154	7.66832670866855	7.679620742797852	522087
1610	2000-07-31	7.679620742797852	7.679620742797852	7.566684925063735	7.634446544948745	1040352
1611	2000-08-01	7.679620742797852	7.690914776927154	7.589272347099638	7.679620742797852	965700
1612	2000-08-02	7.681878566741943	7.724794212207372	7.657033244934847	7.679620018618142	818703
1613	2000-08-03	7.661548614501953	7.72479247127363	7.645737488753411	7.72479247127363	1106490
1614	2000-08-04	7.679620742797852	7.702207518611055	7.66606816033177	7.679620742797852	737526
1615	2000-08-07	7.679620742797852	7.686397034030893	7.66832670866855	7.679620742797852	543000
1616	2000-08-08	7.683459758758545	7.71350071013557	7.679619903894125	7.698818531993594	762471
1617	2000-08-09	7.769967555999756	7.769967555999756	7.679619178702645	7.679619178702645	475374
1618	2000-08-10	7.724796295166016	7.790298731977194	7.722537100210392	7.768615371696593	610152
1619	2000-08-11	7.679620742797852	7.747382362682862	7.679620742797852	7.747382362682862	727050
1620	2000-08-14	7.777425289154053	7.790299988341629	7.679623327911038	7.679623327911038	248688
1621	2000-08-15	8.06247329711914	8.142657913595615	7.781038101422452	7.781038101422452	356466
1622	2000-08-16	7.905490875244141	8.054566035100736	7.803849102655287	8.054566035100736	488625
1623	2000-08-17	7.995841026306152	7.9958410263061515	7.894198593270889	7.9054919815339	808872
1624	2000-08-18	7.984544277191162	8.131360859585682	7.973250892767738	7.997871323824504	538149
1625	2000-08-21	7.995841026306152	8.06360200210694	7.948407632400608	7.9958410263061515	397731
1626	2000-08-22	8.016164779663086	8.063597500868148	7.984542534711471	7.984542534711471	474306
1627	2000-08-23	8.027462005615234	8.068118458624603	7.9506655498314585	8.031979748295536	1027356
1628	2000-08-24	8.266885757446289	8.35723415091923	8.042596080672086	8.042596080672086	1238919
1629	2000-08-25	8.357232093811035	8.368526124882173	8.257848239231162	8.352714352138076	671481
1630	2000-08-28	8.31206226348877	8.424998109817787	8.28947483573382	8.379823254307889	389940
1631	2000-08-29	8.334646224975586	8.391113801544552	8.314318000806374	8.357232997114135	573861
1632	2000-08-30	8.212224006652832	8.334646355626209	8.131362172079696	8.334646355626209	460311
1633	2000-08-31	8.024526596069336	8.200480773161756	7.961960601682163	8.200480773161756	710832
1634	2000-09-01	7.916784763336182	8.041013307017899	7.885162505736118	8.031526758982402	759840
1635	2000-09-04	7.926947116851807	8.018425081672456	7.9054892987004495	7.91226558784772	1344159
1636	2000-09-05	8.127748489379883	8.131362812694821	7.928078613132919	7.928078613132919	255645
1637	2000-09-06	7.967607498168945	8.125265820710073	7.961960803620193	8.125265820710073	1479120
1638	2000-09-07	7.9732561111450195	7.986808052078173	7.930340446781344	7.984549502959801	547920
1639	2000-09-08	8.004876136779785	8.07489631523114	7.950667091441214	7.973254516777016	229173
1640	2000-09-11	8.086187362670898	8.187829123562189	8.015489968857919	8.015489968857919	808383
1641	2000-09-12	8.06360149383545	8.131363111587753	8.041014072510455	8.09861125373311	486270
1642	2000-09-13	8.12910270690918	8.131361901061226	8.045530617515814	8.065407131740251	1036476
1643	2000-09-14	8.153949737548828	8.199124579372539	8.108775541947786	8.12006892929238	598035
1644	2000-09-15	8.131362915039062	8.176536464151772	8.041013878145653	8.15620823780652	723816
1645	2000-09-18	7.928079128265381	8.127523485764442	7.905491706303022	8.127523485764442	475542
1646	2000-09-19	7.562167167663574	7.905491041319668	7.544097490102727	7.905491041319668	1258485
1647	2000-09-20	7.690912246704102	7.690912246704102	7.4560058489475916	7.530543089321035	1177020
1648	2000-09-21	7.853543758392334	7.882906832427233	7.690916607428942	7.690916607428942	1342197
1649	2000-09-22	7.644839286804199	7.758264425441125	7.604006678230282	7.709265165347902	1181556
1650	2000-09-25	7.780949115753174	7.803633752326423	7.72423687529749	7.735578544561553	649707
1651	2000-09-26	7.769608974456787	7.7922942683038405	7.75826665204466	7.780951945891713	770097
1652	2000-09-27	7.597426891326904	7.769606085295932	7.597426891326904	7.769606085295932	327267
1653	2000-09-28	7.486044406890869	7.595158730570264	7.202481902410207	7.595158730570264	747318
1654	2000-09-29	7.871689319610596	7.873958302776678	7.499656559181038	7.499656559181038	733767
1655	2000-10-02	7.849003791809082	7.871688428721382	7.769606264570887	7.864202602383934	195522
1656	2000-10-03	7.597880840301514	7.8308552639194975	7.531413145471518	7.826318596469768	1259451
1657	2000-10-04	7.59946870803833	7.599468708038329	7.531413500900471	7.599468708038329	532506
1658	2000-10-05	7.654366493225098	7.690209413876335	7.5654413143218875	7.579732791393199	646614
1659	2000-10-06	7.862612247467041	7.862612247467041	7.6902066030463905	7.6902066030463905	479142
1660	2000-10-09	7.826318740844727	7.860346343435515	7.758263535663149	7.846961551655588	819786
1661	2000-10-10	7.61307954788208	7.846735461942955	7.610811863016774	7.821781842108581	768651
1662	2000-10-11	7.293221950531006	7.576784462883075	7.213825070134113	7.576784462883075	2511813
1663	2000-10-12	7.3272504806518555	7.48604555953284	7.175261053499524	7.293222871031263	1574004
1664	2000-10-13	7.452016353607178	7.486043955938678	7.327248911073364	7.327248911073364	733785
1665	2000-10-16	7.735578536987305	7.735578536987305	7.486044289813088	7.486044289813088	543675
1666	2000-10-17	7.917061805725098	7.9397464506749085	7.737850384725824	7.7412532112728565	781017
1667	2000-10-18	7.833578109741211	7.898910671225278	7.780949516532371	7.898910671225278	393102
1668	2000-10-19	7.846737861633301	7.8989128021235	7.773011471038391	7.773011471038391	782061
1669	2000-10-20	7.973769187927246	8.048629379086163	7.848775261161742	7.848775261161742	623145
1670	2000-10-23	8.007800102233887	8.166595181615797	7.962656681183779	7.962656681183779	324789
1671	2000-10-24	7.917061805725098	7.985116389597332	7.894377160775286	7.985116389597332	468846
1672	2000-10-25	7.9397454261779785	7.960161733802971	7.893468159350726	7.893468159350726	716703
1673	2000-10-26	7.9397454261779785	7.973773038234778	7.837663239030296	7.9170607841552565	579906
1674	2000-10-27	7.894375324249268	8.041826780165936	7.894375324249268	7.9397446035943045	379209
1675	2000-10-30	7.826318740844727	7.985113137897513	7.826318740844727	7.962428502185345	252162
1676	2000-10-31	7.785033702850342	7.83993193643158	7.769607731463127	7.837662953093912	420951
1677	2000-11-01	7.962428092956543	7.962428092956544	7.826318338611283	7.82767933880136	413787
1678	2000-11-02	8.280017852783203	8.280017852783203	7.939743128723002	7.939743128723002	686814
1679	2000-11-03	8.268674850463867	8.286822816937283	8.198351318123764	8.268447692597274	373854
1680	2000-11-06	8.206517219543457	8.206517219543457	8.041823887147364	8.164776640852155	220335
1681	2000-11-07	8.150715827941895	8.245992359673481	8.134836189645732	8.227845036078476	439485
1682	2000-11-08	7.910252571105957	8.142773970699613	7.910252571105957	8.142773970699613	392682
1683	2000-11-09	7.985113143920898	8.053168349153813	7.871688018206889	7.892332127078396	322746
1684	2000-11-10	8.166593551635742	8.166593551635742	7.928400980104016	7.937701473153235	249222
1685	2000-11-13	8.166593551635742	8.168861885425486	7.876906233452853	7.876906233452853	538443
1686	2000-11-14	8.189277648925781	8.200620615173499	8.028214278042217	8.164324031812306	346335
1687	2000-11-15	8.298164367675781	8.35714557778072	8.189276578887354	8.189276578887354	730338
1688	2000-11-16	8.094228744506836	8.325388523676688	8.075853616988049	8.291361567419447	381774
1689	2000-11-17	8.146631240844727	8.177936846974777	8.053169387311982	8.157519893359371	203301
1690	2000-11-20	8.359415054321289	8.359415054321289	8.141639446962412	8.152981764256728	385788
1691	2000-11-21	8.3367280960083	8.41612494396046	8.26663173795792	8.26663173795792	383058
1692	2000-11-22	8.506868362426758	8.506868362426758	8.30043440909052	8.348073313255444	190167
1693	2000-11-23	8.3367280960083	8.484407284615484	8.121220882372839	8.484407284615484	165723
1694	2000-11-24	8.461498260498047	8.642977941950408	8.338999151006435	8.343536467554012	516663
1695	2000-11-27	8.291360855102539	8.39344301314949	8.143908127898575	8.39344301314949	374136
1696	2000-11-28	8.263459205627441	8.302704305476249	8.07585402483601	8.302704305476249	608271
1697	2000-11-29	8.299980163574219	8.302702163744687	8.14390713806317	8.28001688192342	93138
1698	2000-11-30	8.161601066589355	8.359414015154519	8.05316694312034	8.31563226046661	615840
1699	2000-12-01	8.291360855102539	8.348073093015008	8.053168287629612	8.138010460145738	308619
1700	2000-12-04	8.189277648925781	8.24598988407436	8.16659301447535	8.234648215871646	285060
1701	2000-12-05	8.518890380859375	8.529552522709741	8.201073791378207	8.201073791378207	590742
1702	2000-12-06	8.348073959350586	8.59760887049741	8.325388672417875	8.5749242325873	552879
1703	2000-12-07	8.441078186035156	8.509133365907953	8.336727732325109	8.348070045963143	365712
1704	2000-12-08	8.370756149291992	8.58399439264861	8.32992290752953	8.476467613200217	355221
1705	2000-12-11	8.351476669311523	8.370759781007603	8.314046884564304	8.370759781007603	240114
1706	2000-12-12	8.348073959350586	8.370759246283297	8.323120338431384	8.326069497125122	497172
1707	2000-12-13	8.713298797607422	8.790427313962557	8.393440470777472	8.393440470777472	1045248
1708	2000-12-14	8.717840194702148	8.756403821913983	8.688349254972124	8.719654212980398	575322
1709	2000-12-15	8.642749786376953	8.642749786376953	8.302702256283812	8.631407469851128	685353
1710	2000-12-18	8.486000061035156	8.588989583416483	8.427473138599492	8.588989583416483	690381
1711	2000-12-19	8.688346862792969	8.69968917932327	8.45469163754747	8.463764971553742	233628
1712	2000-12-20	8.665661811828613	8.756401644536036	8.531820396329545	8.66974546126281	229248
1713	2000-12-21	8.39321517944336	8.61099076171369	8.323118160907715	8.61099076171369	794529
1714	2000-12-22	8.506868362426758	8.57492356893519	8.393443234586885	8.393443234586885	254868
1715	2000-12-25	8.506868362426758	8.506868362426758	8.506868362426758	8.506868362426758	0
1716	2000-12-26	8.506868362426758	8.506868362426758	8.506868362426758	8.506868362426758	0
1717	2000-12-27	8.77908706665039	8.82218865012656	8.549968498658512	8.554505814877182	421512
1718	2000-12-28	8.831263542175293	8.835800209838245	8.57719198041844	8.73462538170631	197781
1719	2000-12-29	8.860756874084473	9.09667988191706	8.828997595765662	8.828997595765662	630735
1720	2001-01-01	8.860756874084473	8.860756874084473	8.860756874084473	8.860756874084473	0
1721	2001-01-02	8.91519832611084	8.983252883769842	8.844874136590029	8.847143119429285	136590
1722	2001-01-03	8.997542381286621	8.997542381286621	8.847141173448628	8.847141173448628	281700
1723	2001-01-04	9.062649726867676	9.064011376175342	8.908392643526966	9.064011376175342	499761
1724	2001-01-05	9.005939483642578	9.06265173556108	8.960569552303237	9.05131006400461	646593
1725	2001-01-08	8.825817108154297	8.960565845847968	8.66792942298856	8.892510652478014	480156
1726	2001-01-09	8.677913665771484	8.813116105629536	8.506868953121675	8.813116105629536	568158
1727	2001-01-10	8.518210411071777	8.620292568583006	8.506868093353313	8.620292568583006	987711
1728	2001-01-11	8.234650611877441	8.469666270981847	8.16659539067937	8.469666270981847	2148558
1729	2001-01-12	8.098539352416992	8.164325583654627	7.928401965609722	8.164325583654627	1369278
1730	2001-01-15	7.9016337394714355	8.030484851110227	7.871689133395857	7.973545446809726	882843
1731	2001-01-16	7.77028751373291	7.830856250463758	7.678866838367026	7.830175425749265	1628787
1732	2001-01-17	8.098539352416992	8.098539352416992	7.653913423232817	7.7314962896885335	1960812
1733	2001-01-18	8.450156211853027	8.486452801110103	8.170450184330889	8.170450184330889	736188
1734	2001-01-19	8.529553413391113	8.618024926545612	8.48418348985324	8.489400982383403	979662
1735	2001-01-22	8.414313316345215	8.665662210183385	8.393442699547364	8.620292291744047	473469
1736	2001-01-23	8.193588256835938	8.347392319484609	8.050900003169467	8.347392319484609	739071
1737	2001-01-24	8.004623413085938	8.276842958135019	7.9987250957853	8.276842958135019	909342
1738	2001-01-25	7.962428092956543	7.9964556937984845	7.826318338611283	7.962428092956544	1042971
1739	2001-01-26	7.962428092956543	7.962428092956544	7.962428092956544	7.962428092956544	0
1740	2001-01-29	7.9397454261779785	7.939745426177978	7.8648851988711925	7.9170607841552565	602829
1741	2001-01-30	7.7444257736206055	7.939743266115996	7.488312392647006	7.939743266115996	2749392
1742	2001-01-31	7.853543758392334	7.9397463163754365	7.771877869713337	7.771877869713337	942348
1743	2001-02-01	7.681131839752197	7.864880444364907	7.681131839752197	7.8619312869193365	1189380
1744	2001-02-02	7.538218975067139	7.676597719937491	7.458822100627149	7.676597719937491	774309
1745	2001-02-05	7.554100036621094	7.644839238323545	7.526878081403576	7.526878081403576	535740
1746	2001-02-06	7.676599025726318	7.735579608144191	7.5767851832307525	7.599469822922965	2059305
1747	2001-02-07	7.765068054199219	7.780947686296744	7.682267718068671	7.682267718068671	849228
1748	2001-02-08	8.16954231262207	8.177936121436414	7.766884171040082	7.766884171040082	945300
1749	2001-02-09	7.9397454261779785	8.105346168643802	7.9374770917802495	8.091054688404036	651165
1750	2001-02-12	8.064510345458984	8.075852012936092	7.8294934717269244	7.8294934717269244	481110
1751	2001-02-13	8.07585334777832	8.12122391932072	8.04863139426642	8.114644777562853	487590
1752	2001-02-14	7.9397454261779785	8.096725848909715	7.894376142132535	8.096725848909715	1356924
1753	2001-02-15	7.826318740844727	7.936567550177247	7.712893615216276	7.936567550177247	231447
1754	2001-02-16	7.860346794128418	7.881670430803204	7.758263980502875	7.881670430803204	265929
1755	2001-02-19	7.107659816741943	7.85286112246349	7.107659816741943	7.85286112246349	324399
1756	2001-02-20	7.985113143920898	8.016872412768935	7.5314132900873965	7.6675237005532235	1487052
1757	2001-02-21	8.404784202575684	8.44107948198531	8.172489351979388	8.172489351979388	1800381
1758	2001-02-22	8.395941734313965	8.404789212880232	8.314048688685089	8.380969427752552	1366896
1759	2001-02-23	8.395710945129395	8.472840130178314	8.302702775560185	8.366901485312866	1119186
1760	2001-02-26	8.417489051818848	8.461498622831515	8.325388206891265	8.38505025506939	992517
1761	2001-02-27	8.393442153930664	8.438812069420724	8.28001704069428	8.393442153930664	496140
1762	2001-02-28	8.257333755493164	8.382100556692505	8.257333755493164	8.34603177627525	341901
1763	2001-03-01	8.348073959350586	8.370759246283297	8.168862593965786	8.25733410966494	1468923
1764	2001-03-02	8.325387954711914	8.352609907270887	8.171130223544399	8.348073239688997	168312
1765	2001-03-05	8.325387954711914	8.348073239688997	8.250074080672183	8.250074080672183	367314
1766	2001-03-06	8.3367280960083	8.348070410141135	8.280015227299485	8.280015227299485	507234
1767	2001-03-07	8.397072792053223	8.397072792053223	8.33854588403895	8.33854588403895	1119846
1768	2001-03-08	8.393442153930664	8.39571048744955	8.302702322950545	8.370757520696868	1420002
1769	2001-03-09	8.348073959350586	8.382100916215753	8.302704034507762	8.373254089157138	763485
1770	2001-03-12	8.327204704284668	8.359416996729024	8.257334819315197	8.278658458666007	613494
1771	2001-03-13	8.207427024841309	8.207427024841309	8.030484004050143	8.164324787546214	652662
1772	2001-03-14	8.121224403381348	8.2053857607021	8.048631874000217	8.2053857607021	1096458
1773	2001-03-15	7.971503734588623	8.098539531733298	7.951087429446032	7.961521766406881	1210290
1774	2001-03-16	7.922728538513184	7.985111926278454	7.894372748175533	7.971501276720869	898491
1775	2001-03-19	7.769608974456787	7.868061838726948	7.724239684808276	7.868061838726948	540972
1776	2001-03-20	7.814975261688232	7.894373428543818	7.780948310350475	7.780948310350475	599892
1777	2001-03-21	7.985113143920898	8.053168349153813	7.803633461996513	7.803633461996513	429084
1778	2001-03-22	8.082660675048828	8.082660675048828	7.93974522720987	7.9851151591410705	571707
1779	2001-03-23	7.878493785858154	7.96696529436941	7.846735165559718	7.947456974647946	852237
1780	2001-03-26	7.59946870803833	7.921596126004644	7.531413500900471	7.871688238544651	650541
1781	2001-03-27	7.955622673034668	7.962428323204355	7.644838238192559	7.692477140357842	1061370
1782	2001-03-28	8.01914119720459	8.03048416472923	7.973771274173751	7.973771274173751	861900
1783	2001-03-29	8.148447036743164	8.230112908943878	7.9851146433190765	8.01914225232504	563502
1784	2001-03-30	8.121224403381348	8.143909041482084	8.019141584860217	8.13869154875801	834174
1785	2001-04-02	8.1445894241333	8.166594536125448	8.103075990175073	8.166594536125448	876969
1786	2001-04-03	8.119860649108887	8.143906930402235	8.109879333049227	8.109879333049227	802644
1787	2001-04-04	8.370756149291992	8.388903463492424	8.053166143870785	8.053166143870785	551790
1788	2001-04-05	8.409418106079102	8.411692636930791	8.361663367945793	8.395546460687545	550575
1789	2001-04-06	8.440342903137207	8.573146577271201	8.277521416532268	8.412599620823583	638247
1790	2001-04-09	8.641368865966797	8.652739565843103	8.395772288510303	8.413964627581155	608082
1791	2001-04-10	8.639324188232422	8.675481812659255	8.550409287923493	8.631820057955515	403758
1792	2001-04-11	8.51402473449707	8.641371141527578	8.504928562566318	8.641371141527578	288057
1793	2001-04-12	8.51629638671875	8.561777885082769	8.504926337432428	8.527667086614438	137859
1794	2001-04-13	8.51629638671875	8.51629638671875	8.51629638671875	8.51629638671875	0
1795	2001-04-16	8.51629638671875	8.51629638671875	8.51629638671875	8.51629638671875	0
1796	2001-04-17	8.077632904052734	8.561777326332178	8.009184248914247	8.526529264991794	569946
1797	2001-04-18	8.05012035369873	8.118341321159912	8.031927358351572	8.107653107178468	568482
1798	2001-04-19	8.05012035369873	8.191110700110276	8.05012035369873	8.126755004091981	481881
1799	2001-04-20	7.870239734649658	8.095597130566354	7.870239734649658	8.072857034596101	281877
1800	2001-04-23	7.845454216003418	7.959156017278356	7.799973365371562	7.933914324095262	423267
1801	2001-04-24	7.7772321701049805	7.959155562231341	7.7772321701049805	7.84727287125644	530580
1802	2001-04-25	7.7772321701049805	7.7772321701049805	7.7772321701049805	7.7772321701049805	0
1803	2001-04-26	8.134714126586914	8.134714126586914	7.754493361169984	7.754493361169984	844263
1804	2001-04-27	8.156998634338379	8.156998634338379	8.050119113428977	8.127891017364714	416916
1805	2001-04-30	8.368486404418945	8.402596562917356	8.152452147547832	8.152452147547832	1339488
1806	2001-05-01	8.459444046020508	8.47081409336646	8.209299100754041	8.345741620733227	439869
1807	2001-05-02	8.354839324951172	8.446028734943818	8.277522208051158	8.446028734943818	355833
1808	2001-05-03	8.311633110046387	8.425335557650413	8.311633110046387	8.35711395896612	874497
1809	2001-05-04	8.304584503173828	8.357114709476011	8.295715395268065	8.323003907070547	493809
1810	2001-05-07	8.368486404418945	8.402596562917356	8.311635489645358	8.311635489645358	1074849
1811	2001-05-08	8.345743179321289	8.368483928869338	8.304810740987929	8.368483928869338	586608
1812	2001-05-09	8.391225814819336	8.411692036757703	8.334374258554641	8.345744309563795	623847
1813	2001-05-10	8.441250801086426	8.459443135124737	8.359385297914027	8.391222207785665	479202
1814	2001-05-11	8.413966178894043	8.436933994940418	8.33437451813213	8.436933994940418	279138
1815	2001-05-14	8.379852294921875	8.41396308708679	8.232039079076985	8.403274878391503	767859
1816	2001-05-15	8.413966178894043	8.448076983593362	8.391226076167488	8.391226076167488	357630
1817	2001-05-16	8.573148727416992	8.595890131037859	8.449214128351397	8.449214128351397	898248
1818	2001-05-17	8.841483116149902	8.848305404310098	8.629996737448291	8.629996737448291	1446834
1819	2001-05-18	8.834665298461914	8.868776105914261	8.68685201637159	8.823522308909636	1151430
1820	2001-05-21	8.868772506713867	8.868772506713867	8.759618487651796	8.833297385457767	319845
1821	2001-05-22	8.829204559326172	8.834661870010635	8.811921123664185	8.824656149813167	819756
1822	2001-05-23	8.98247241973877	8.98247241973877	8.834659878932042	8.836706695282064	1300710
1823	2001-05-24	9.092086791992188	9.098453656488413	8.982477309526596	8.982477309526596	932427
1824	2001-05-25	9.107553482055664	9.109827362982806	8.4232929394361	8.4232929394361	984105
1825	2001-05-28	9.025679588317871	9.096175041996762	9.025679588317871	9.096175041996762	878439
1826	2001-05-29	9.002941131591797	9.027955758699267	8.959734817308089	9.025681879128403	599529
1827	2001-05-30	8.982251167297363	9.018863569645351	8.959738124712024	9.005218985964753	869205
1828	2001-05-31	8.89151668548584	8.962239897841243	8.85513199575544	8.962239897841243	1056924
1829	2001-06-01	8.936994552612305	8.950638480390683	8.893786937921066	8.893786937921066	681678
1830	2001-06-04	9.046833038330078	9.08480911459176	8.93699714327274	8.941544253037907	745047
1831	2001-06-05	9.05069637298584	9.05069637298584	8.982474781989742	8.995436871266813	241698
1832	2001-06-06	8.977928161621094	9.026819505617897	8.977928161621094	9.026819505617897	788646
1833	2001-06-07	8.936994552612305	8.950638480390683	8.868772961892486	8.948363950253198	781530
1834	2001-06-08	8.868772506713867	8.936994093932299	8.866497976693118	8.936994093932299	792618
1835	2001-06-11	8.868772506713867	8.868772506713867	8.868772506713867	8.868772506713867	0
1836	2001-06-12	8.854674339294434	8.86877369475284	8.759619661068763	8.851036131748709	841851
1837	2001-06-13	8.704587936401367	8.868774427036735	8.698221072670645	8.823293575913072	726351
1838	2001-06-14	8.647507667541504	8.689122589562801	8.366208933664538	8.60907682738585	1598388
1839	2001-06-15	8.726192474365234	8.726192474365234	8.448076455126163	8.616128224030257	848892
1840	2001-06-18	8.525392532348633	8.642506121619114	8.504926313568806	8.642506121619114	313821
1841	2001-06-19	8.415104866027832	8.539040138411403	8.415104866027832	8.539040138411403	386526
1842	2001-06-20	8.504923820495605	8.53221232107267	8.413962151905386	8.413962151905386	1240809
1843	2001-06-21	8.75370979309082	8.75370979309082	8.527669809971707	8.531762794802527	879627
1844	2001-06-22	8.777587890625	8.800555711710874	8.755074845669062	8.755074845669062	568878
1845	2001-06-25	8.867410659790039	8.936996594122531	8.80055338151468	8.80055338151468	1112331
1846	2001-06-26	8.867410659790039	8.867410659790039	8.867410659790039	8.867410659790039	0
1847	2001-06-27	10.710753440856934	11.34748618059483	10.369646639233403	10.91541765195297	5897997
1848	2001-06-28	10.517457008361816	10.77897273024316	10.506086957595938	10.667771864095169	1463202
1849	2001-06-29	10.847192764282227	10.890399734254679	10.486984173538234	10.486984173538234	1700646
1850	2001-07-02	10.591818809509277	10.778973131148133	10.483346595364395	10.68664644174006	736224
1851	2001-07-03	10.575899124145508	10.71075028386429	10.575899124145508	10.69028406396998	316866
1852	2001-07-04	10.415121078491211	10.574304327890726	10.346899500003078	10.574304327890726	1452642
1853	2001-07-05	10.333257675170898	10.346902254744911	10.278680658093576	10.342581557961056	1271640
1854	2001-07-06	10.346903800964355	10.383289135062615	10.119499529159363	10.255942092242359	1260030
1855	2001-07-09	10.21046257019043	10.301424941391085	10.144742548145727	10.144742548145727	1142460
1856	2001-07-10	10.022172927856445	10.210463909358479	10.010348097811562	10.210463909358479	995883
1857	2001-07-11	10.17293930053711	10.23547588198498	9.892095268519505	9.99056110687413	1092777
1858	2001-07-12	10.490169525146484	10.490169525146484	10.164981226834485	10.233202839340562	1374933
1859	2001-07-13	10.917689323425293	10.922238385041243	10.493808126392384	10.493808126392384	2086353
1860	2001-07-16	10.778974533081055	10.94952727492338	10.778974533081055	10.91541711692065	685224
1861	2001-07-17	10.733491897583008	10.741905579529956	10.585679276549229	10.741905579529956	431793
1862	2001-07-18	10.696425437927246	10.881305234644389	10.696425437927246	10.76487411113434	257637
1863	2001-07-19	10.783517837524414	10.915412606034176	10.690282273083463	10.733488585486793	504189
1864	2001-07-20	10.824453353881836	10.869934859931394	10.778973149051229	10.783520909290498	504390
1865	2001-07-23	10.70029067993164	10.82445364635118	10.642530870284897	10.82445364635118	472080
1866	2001-07-24	10.622063636779785	10.744862270928282	10.622063636779785	10.709387138868026	236316
1867	2001-07-25	10.528828620910645	10.608420284378619	10.460607009192522	10.59704958201926	823101
1868	2001-07-26	10.460607528686523	10.574310003660244	10.392385913580384	10.570671144505114	485463
1869	2001-07-27	10.451512336730957	10.485623147482531	10.394660768608468	10.458561691753813	1280184
1870	2001-07-30	10.565210342407227	10.57430716254614	10.460604718122092	10.462651535183817	682533
1871	2001-07-31	10.66663646697998	10.68801224423682	10.590228229061234	10.597960073131247	1310160
1872	2001-08-01	10.847192764282227	10.856288934244354	10.653898664629978	10.667316182198746	769515
1873	2001-08-02	10.652305603027344	10.830135990665013	10.652305603027344	10.830135990665013	521490
1874	2001-08-03	10.64253044128418	10.688010645510321	10.52882797889042	10.653899841731247	479262
1875	2001-08-06	10.710753440856934	10.713027321379993	10.642532470897981	10.642532470897981	316779
1876	2001-08-07	10.751228332519531	10.751228332519531	10.637981304481931	10.684371708187285	675867
1877	2001-08-08	10.848105430603027	10.89267674127438	10.77556376336852	10.77556376336852	573297
1878	2001-08-09	11.041852951049805	11.041852951049805	10.783521292601787	10.89381261494296	954927
1879	2001-08-10	11.008650779724121	11.074599159421433	10.981362916762276	11.040033578775851	272325
1880	2001-08-13	11.245152473449707	11.256522524726297	10.98363739043127	10.992732910964957	339936
1881	2001-08-14	11.347482681274414	11.440718910673342	11.2496986922318	11.254018738588607	1015518
1882	2001-08-15	11.264022827148438	11.332016699605694	11.211037209081697	11.332016699605694	777633
1883	2001-08-16	11.188300132751465	11.256521736854966	11.063226975025236	11.256521736854966	326133
1884	2001-08-17	11.144865036010742	11.199669770331415	11.144865036010742	11.183524247195205	275910
1885	2001-08-20	11.255385398864746	11.313372921337896	10.960896122518852	11.032528227180617	494751
1886	2001-08-21	11.263795852661133	11.263795852661133	11.208764715474262	11.256519438229349	643959
1887	2001-08-22	11.347482681274414	11.39296418136765	11.042760664427954	11.232415904366999	993474
1888	2001-08-23	11.333611488342285	11.381592628866343	11.31337103054406	11.37022257934909	816300
1889	2001-08-24	11.258792877197266	11.258792877197266	11.097336368621477	11.256519648254221	710688
1890	2001-08-27	11.188300132751465	11.35657896181708	11.131448579128737	11.347709854003286	777186
1891	2001-08-28	10.947705268859863	11.211039418402965	10.824451874685945	11.211039418402965	941781
1892	2001-08-29	10.724393844604492	10.917686625906578	10.619786923397157	10.917004787320252	1481256
1893	2001-08-30	10.608417510986328	10.69937920242375	10.56293601465828	10.69937920242375	778851
1894	2001-08-31	10.474933624267578	10.551568919551606	10.437867098731271	10.509271493479739	2544630
1895	2001-09-03	10.437865257263184	10.47629610418152	10.401479926312803	10.47629610418152	667695
1896	2001-09-04	10.449234008789062	10.46287858837571	10.41512386104117	10.437864610149129	321447
1897	2001-09-05	10.392382621765137	10.398977848579273	10.278680182806971	10.398977848579273	703848
1898	2001-09-06	10.642074584960938	10.66527011276479	10.27868188635721	10.34690349116077	767232
1899	2001-09-07	10.688010215759277	10.722121018166801	10.503812273124318	10.506086803731742	634761
1900	2001-09-10	10.75168514251709	10.75168514251709	10.43786689988544	10.551568718539707	565401
1901	2001-09-11	10.574310302734375	10.806263019924142	10.574310302734375	10.764875143499774	400953
1902	2001-09-12	10.327346801757812	10.431043536758835	9.892094941815344	10.005796748786238	588789
1903	2001-09-13	10.396931648254395	10.688009076471054	10.396931648254395	10.460604835676788	470382
1904	2001-09-14	10.119500160217285	10.471977616757549	10.119500160217285	10.46060691450112	662124
1905	2001-09-17	9.802268981933594	9.98464715340944	9.687429919839332	9.98464715340944	1215387
1906	2001-09-18	9.892095565795898	10.039908184425665	9.714719902952593	9.82387395682248	804450
1907	2001-09-19	10.095391273498535	10.117221815075135	9.778389090532523	9.892091508651124	511263
1908	2001-09-20	10.208414077758789	10.233201646775596	9.94894582860646	10.073108784556391	860247
1909	2001-09-21	10.070996284484863	10.105464678666412	9.92969794253286	10.034473292400873	843129
1910	2001-09-24	9.701428413391113	9.81556308812978	9.372720837500102	9.81556308812978	1103259
1911	2001-09-25	9.779040336608887	9.925132305885484	9.724255848130161	9.822868058008389	984465
1912	2001-09-26	9.820581436157227	9.884040798787217	9.70142524816963	9.722882923133568	1173357
1913	2001-09-27	10.043829917907715	10.055243840418159	9.79273472508013	9.815561263936056	1183503
1914	2001-09-28	10.260688781738281	10.340583654072935	10.089487069936297	10.092683256679303	1661067
1915	2001-10-01	10.363409042358398	10.409062783530729	10.326886049420535	10.358158258022149	498408
1916	2001-10-02	10.477543830871582	10.477543830871582	10.249274469551676	10.361354552239767	578805
1917	2001-10-03	10.336016654968262	10.54602386146187	10.272101418209337	10.500370120919783	364689
1918	2001-10-04	10.237861633300781	10.386236136701587	10.192207889709561	10.386236136701587	680379
1919	2001-10-05	10.259320259094238	10.386237751316331	10.219601724574279	10.249276499251062	1113114
1920	2001-10-08	10.329169273376465	10.329169273376465	10.089486626162751	10.195860078883777	384561
1921	2001-10-09	10.467727661132812	10.534610504777925	10.386235359398809	10.40906255602737	737652
1922	2001-10-10	10.367974281311035	10.46612933064854	10.272101102577246	10.46612933064854	997164
1923	2001-10-11	10.54602336883545	10.591677107244958	10.409062153606923	10.548305892485278	585066
1924	2001-10-12	10.306340217590332	10.687548399561324	10.294926294491534	10.616329098317001	384594
1925	2001-10-15	10.089487075805664	10.268222096677826	10.025572484066164	10.268222096677826	716463
1926	2001-10-16	10.159337043762207	10.27210221616467	10.043832842639231	10.043832842639231	375630
1927	2001-10-17	10.728639602661133	10.728639602661133	10.231013468077286	10.27210216409002	870600
1928	2001-10-18	10.652624130249023	10.762878179822073	10.580263236529378	10.728637714684055	858990
1929	2001-10-19	10.786849021911621	10.842775107263915	10.63733291785869	10.643724638405937	323004
1930	2001-10-22	10.728639602661133	10.8382085879182	10.68298651188669	10.819947743458021	794721
1931	2001-10-23	10.619295120239258	10.84048760392242	10.619295120239258	10.837976502030537	612159
1932	2001-10-24	10.63779067993164	10.785708698978057	10.532330223784694	10.785708698978057	568935
1933	2001-10-25	10.994796752929688	11.071038901393214	10.523193525245274	10.591674442169676	886860
1934	2001-10-26	11.504754066467285	11.641715953087395	11.084283765244173	11.084283765244173	1733103
1935	2001-10-29	11.409795761108398	11.596062797435517	11.402034525747643	11.41344779982746	881643
1936	2001-10-30	11.4476900100708	11.4476900100708	11.185180732978738	11.29931610991669	410817
1937	2001-10-31	11.486263275146484	11.486263275146484	11.276482706983964	11.276482706983964	637626
1938	2001-11-01	11.470514297485352	11.534428886996466	11.422349449872854	11.422349449872854	566595
1939	2001-11-02	11.641715049743652	11.643996920438868	11.48603582569023	11.48603582569023	513132
1940	2001-11-05	11.4476900100708	11.641719628399013	11.39062362776759	11.641719628399013	422094
1941	2001-11-06	11.618887901306152	11.641715752793656	11.471884217978767	11.471884217978767	829440
1942	2001-11-07	11.479644775390625	11.593095689916849	11.46594963114591	11.593095689916849	309561
1943	2001-11-08	11.413445472717285	11.413445472717285	11.32442116934676	11.409109004163943	899400
1944	2001-11-09	11.123316764831543	11.29931208981671	10.728639326659755	11.277625827324474	2434509
1945	2001-11-12	11.025389671325684	11.128110429441312	10.774293106090772	11.128110429441312	1211235
1946	2001-11-13	11.139525413513184	11.139525413513184	10.911256664247013	10.97425890435275	520734
1947	2001-11-14	11.251375198364258	11.251375198364258	11.1052819237286	11.185176132256519	420381
1948	2001-11-15	11.093871116638184	11.390620132041336	11.082456537514856	11.32328077665706	391605
1949	2001-11-16	10.780914306640625	11.139524633573096	10.780914306640625	11.093871539999041	341988
1950	2001-11-19	10.979735374450684	11.034519866350905	10.84277414470013	10.857611529621106	629664
1951	2001-11-20	10.91125774383545	10.984304403910805	10.888430540108873	10.982021226380175	575769
1952	2001-11-21	11.04433536529541	11.071042526730384	10.840491293547663	10.8427738173706	652917
1953	2001-11-22	10.979735374450684	11.037031622255922	10.96147387715061	11.037031622255922	284922
1954	2001-11-23	10.936363220214844	11.002560321962468	10.920383596044198	10.97973378019312	399513
1955	2001-11-26	10.880440711975098	10.97973737674627	10.880440711975098	10.94686706746141	366594
1956	2001-11-27	10.934080123901367	10.991147131826558	10.842772649988035	10.842772649988035	760407
1957	2001-11-28	11.04821491241455	11.128109116224094	10.934080242246266	10.934080242246266	449712
1958	2001-11-29	11.000276565551758	11.041364594925309	10.956905359926656	11.02561355235241	375378
1959	2001-11-30	10.946864128112793	11.093869756488582	10.946864128112793	11.007127325244562	2030883
1960	2001-12-03	11.178330421447754	11.178330421447754	10.982018991071635	11.153449277323926	943302
1961	2001-12-04	11.418012619018555	11.427144021798398	11.20618000974488	11.20618000974488	1402458
1962	2001-12-05	11.600626945495605	11.63030171369192	11.425316058670786	11.425316058670786	1059333
1963	2001-12-06	11.29474925994873	11.596063367738118	11.287901033930941	11.596063367738118	763992
1964	2001-12-07	11.322135925292969	11.356375734299565	11.294744339320689	11.299309385955237	451050
1965	2001-12-10	11.234482765197754	11.299311665144966	11.071042307228367	11.299311665144966	506325
1966	2001-12-11	11.185402870178223	11.299309602506906	11.036800476597039	11.271688130967297	368340
1967	2001-12-12	11.000276565551758	11.459097029745282	10.888424440194134	11.459097029745282	2342946
1968	2001-12-13	10.864229202270508	11.181751402391592	10.835923951904503	11.181751402391592	509442
1969	2001-12-14	10.772920608520508	10.83820534473824	10.724071345789785	10.83820534473824	799896
1970	2001-12-17	10.863317489624023	10.968321419104027	10.84277346971102	10.886144033286778	504747
1971	2001-12-18	10.997995376586914	11.0710413558567	10.972201227409107	10.972201227409107	562239
1972	2001-12-19	11.156641960144043	11.157783548452123	11.05962785259911	11.063965626936788	1255416
1973	2001-12-20	11.367791175842285	11.399747810882756	11.162348387662343	11.180838460646603	373716
1974	2001-12-21	11.516167640686035	11.596061858944255	11.356379204169594	11.365739185336537	5091261
1975	2001-12-24	11.593777656555176	11.593777656555176	11.413444580922667	11.527578595697403	212202
1976	2001-12-25	11.593777656555176	11.593777656555176	11.593777656555176	11.593777656555176	0
1977	2001-12-26	11.593777656555176	11.593777656555176	11.593777656555176	11.593777656555176	0
1978	2001-12-27	11.664543151855469	11.778678499150681	11.561822384222118	11.561822384222118	392124
1979	2001-12-28	11.746033668518066	11.755849500741684	11.696499961875858	11.755849500741684	337794
1980	2001-12-31	11.75356388092041	11.776390418408528	11.68051660986164	11.767259019714352	678714
1981	2002-01-01	11.75356388092041	11.75356388092041	11.75356388092041	11.75356388092041	0
1982	2002-01-02	11.869982719421387	11.869982719421387	11.714760658202687	11.753566826589967	276444
1983	2002-01-03	11.86793041229248	11.86793041229248	11.778677523762395	11.85446123553017	263454
1984	2002-01-04	11.735759735107422	11.86769938518719	11.726172483648842	11.86769938518719	287421
1985	2002-01-07	11.709735870361328	11.780955818890725	11.641712107395726	11.779585651887691	633294
1986	2002-01-08	11.208003044128418	11.641713865775722	11.185175196341104	11.641713865775722	1045521
1987	2002-01-09	11.198187828063965	11.356377494328704	11.198187828063963	11.253656745224106	456924
1988	2002-01-10	10.991148948669434	11.356378904695474	10.968322402959144	11.276484688544107	794175
1989	2002-01-11	11.071043014526367	11.185177047693744	10.954625804352814	11.073326191532542	732270
1990	2002-01-14	11.093871116638184	11.128110935512076	11.075608312507004	11.128110935512076	763608
1991	2002-01-15	11.185174942016602	11.242242600939624	11.128108589258668	11.128108589258668	418050
1992	2002-01-16	11.187004089355469	11.215993122073007	11.185176764097658	11.215993122073007	690564
1993	2002-01-17	11.127882957458496	11.210288934775965	11.080175264931622	11.192254708609816	678315
1994	2002-01-18	11.025389671325684	11.135414505829326	10.963756955223246	11.135414505829326	547344
1995	2002-01-21	11.059630393981934	11.093871520266987	11.013975994323669	11.025390573862294	375498
1996	2002-01-22	11.03908634185791	11.071042982860947	10.98201867235478	11.071042982860947	331581
1997	2002-01-23	10.78433609008789	11.08930279065565	10.78433609008789	11.025388212223081	573972
1998	2002-01-24	10.66015625	10.913534634387052	10.637329709774015	10.84277183722048	1072098
1999	2002-01-25	10.474116325378418	10.69667832544306	10.474116325378418	10.660154690874796	1209936
2000	2002-01-28	10.474116325378418	10.474116325378418	10.474116325378418	10.474116325378418	0
2001	2002-01-29	10.215035438537598	10.454718105751077	10.08948746805664	10.454718105751077	1653552
2002	2002-01-30	10.226449012756348	10.274385283313089	10.034702624363971	10.15796806646154	1100337
2003	2002-01-31	10.794839859008789	10.842776134949778	10.326431910125242	10.326431910125242	1819977
2004	2002-02-01	10.774291038513184	10.831358042839348	10.689831793740556	10.728637304435745	1005027
2005	2002-02-04	10.614507675170898	10.854190367778845	10.546026719259258	10.793470647824916	238194
2006	2002-02-05	10.45471477508545	10.61450316898901	10.383951324840087	10.61450316898901	777450
2007	2002-02-06	10.363409042358398	10.466129796725484	10.31775464810344	10.466129796725484	406302
2008	2002-02-07	10.340584754943848	10.454718806240884	10.078074869562018	10.363411303970146	1122711
2009	2002-02-08	10.519543647766113	10.54602288012482	10.34286391688769	10.388289074285886	529287
2010	2002-02-11	10.85418701171875	10.911254021945087	10.614504393219466	10.61792850526461	886776
2011	2002-02-12	10.87016487121582	10.979733839700687	10.842772629094604	10.888426365963298	845343
2012	2002-02-13	10.934080123901367	10.959189189415607	10.842772649988035	10.865599191925083	290949
2013	2002-02-14	10.942071914672852	11.107566332890102	10.928603390425522	10.928603390425522	481407
2014	2002-02-15	10.823827743530273	10.911255267408455	10.614505604810395	10.911255267408455	1214991
2015	2002-02-18	10.956910133361816	11.112132225802952	10.865601982912096	10.958964731650326	1366551
2016	2002-02-19	10.96832275390625	11.303877950012408	10.637332605855143	11.071043519054601	1778838
2017	2002-02-20	10.70581340789795	10.956909333876988	10.637332463328141	10.956909333876988	1434444
2018	2002-02-21	10.386236190795898	10.728639596054723	10.260688231995486	10.728639596054723	1603308
2019	2002-02-22	10.441474914550781	10.591676058237457	10.283513191223303	10.380070789415084	2935038
2020	2002-02-25	10.349713325500488	10.52319755422588	10.308625282080548	10.498316410470709	299868
2021	2002-02-26	10.249277114868164	10.386238375159934	10.192210086350627	10.329171346642397	915249
2022	2002-02-27	10.044745445251465	10.272101132127387	9.998178696503697	10.25155711272626	995136
2023	2002-02-28	9.769909858703613	10.112313247705682	9.59870816420258	10.066659506044248	1979313
2024	2002-03-01	9.73567008972168	9.872631324561091	9.667189145760632	9.815564306648673	1044510
2025	2002-03-04	9.529088020324707	9.781324907176023	9.475444455953989	9.766944024922243	1768266
2026	2002-03-05	9.359027862548828	9.632950380767534	9.222066603439474	9.632950380767534	1847277
2027	2002-03-06	9.724257469177246	9.724257469177246	9.08510434396181	9.325700020475537	1272804
2028	2002-03-07	9.790453910827637	10.032419068956688	9.724256148475236	9.724256148475236	1069746
2029	2002-03-08	9.81556224822998	9.884043177829911	9.674035342034147	9.76990851285754	668211
2030	2002-03-11	9.609437942504883	9.815564557218964	9.416094115469056	9.815564557218964	1196934
2031	2002-03-12	9.635231971740723	9.701429739473072	9.541641956696777	9.676320669249462	651627
2032	2002-03-13	9.628613471984863	9.815565598472443	9.628613471984863	9.682028458564567	821190
2033	2002-03-14	9.534334182739258	9.681796298907116	9.534334182739258	9.681796298907116	644019
2034	2002-03-15	9.367243766784668	9.587295401049744	9.367243766784668	9.587295401049744	828018
2035	2002-03-18	9.495984077453613	9.543920329407765	9.495984077453613	9.541638459321554	448563
2036	2002-03-19	9.516530990600586	9.541641365433575	9.495986969660606	9.495986969660606	1003035
2037	2002-03-20	9.315655708312988	9.562185932931957	9.31337318431867	9.562185932931957	466098
2038	2002-03-21	9.130756378173828	9.306523764831706	9.085102638733328	9.306523764831706	1882509
2039	2002-03-22	9.267716407775879	9.301956871235067	9.073688203311345	9.130755207021647	778764
2040	2002-03-25	9.313371658325195	9.404678480881525	9.258587172941848	9.258587172941848	446757
2041	2002-03-26	9.137605667114258	9.28826269828182	9.094234446321327	9.28826269828182	1015950
2042	2002-03-27	9.363591194152832	9.370439418645484	9.199237724825021	9.199237724825021	1299930
2043	2002-03-28	9.432072639465332	9.461747411805028	9.267719149930945	9.317937945191762	1126929
2044	2002-03-29	9.432072639465332	9.432072639465332	9.432072639465332	9.432072639465332	0
2045	2002-04-01	9.432072639465332	9.432072639465332	9.432072639465332	9.432072639465332	0
2046	2002-04-02	9.587294578552246	9.587294578552246	9.450333358046594	9.475442425327335	1008615
2047	2002-04-03	9.99817943572998	10.021005980511692	9.589577622694305	9.589577622694305	1698579
2048	2002-04-04	9.97535228729248	10.043833232625655	9.769910757458348	9.81328197929718	702309
2049	2002-04-05	9.796812057495117	10.094378827830694	9.68236375305286	9.979929868507488	504069
2050	2002-04-08	9.570204734802246	9.844882157492032	9.556471223852347	9.83114799166106	593808
2051	2002-04-09	9.442020416259766	9.586225845176061	9.373350914916427	9.563335793101315	951981
2052	2002-04-10	9.556469917297363	9.588515863267611	9.469489280157081	9.499245762214468	491061
2053	2002-04-11	9.40768814086914	9.558760690645036	9.339019276339059	9.558760690645036	1002486
2054	2002-04-12	9.590803146362305	9.590803146362305	9.332149430245254	9.407685355327068	567771
2055	2002-04-15	9.611406326293945	9.613695790460005	9.58622811439679	9.611406326293945	252519
2056	2002-04-16	9.773921966552734	9.808256719707375	9.613694209965995	9.613694209965995	2607201
2057	2002-04-17	9.76247787475586	9.854037440493984	9.682364318916605	9.854037440493984	1238484
2058	2002-04-18	9.613693237304688	9.762476279413802	9.579358487623852	9.75103158114715	877461
2059	2002-04-19	9.567915916442871	9.613695374567792	9.480934618565007	9.613695374567792	483222
2060	2002-04-22	9.43515396118164	9.570202854323954	9.419130989154267	9.503823467081276	622899
2061	2002-04-23	9.258901596069336	9.432863496371365	9.258901596069336	9.407685291435673	1282734
2062	2002-04-24	9.151322364807129	9.268060153119311	9.12614415262457	9.268060153119311	1699170
2063	2002-04-25	9.151322364807129	9.151322364807129	9.151322364807129	9.151322364807129	0
2064	2002-04-26	9.016271591186523	9.192522314589697	8.986514456745253	9.190233505749886	890835
2065	2002-04-29	8.89266586303711	8.95217881625201	8.771349838232904	8.904110560981382	2367474
2066	2002-04-30	8.940735816955566	8.949891052475103	8.828575013508116	8.881222201912015	1213410
2067	2002-05-01	8.968206405639648	9.018563491783649	8.949893964000468	8.99567408577669	299016
2068	2002-05-02	9.03000545501709	9.087229607553411	8.936157740076572	9.041450154548164	579480
2069	2002-05-03	8.480652809143066	9.08494164511723	8.375359075098775	9.08494164511723	1921419
2070	2002-05-06	8.384512901306152	8.471493514461608	8.240307493966506	8.471493514461608	1704210
2071	2002-05-07	8.114418029785156	8.238022925194684	8.034304449114334	8.238022925194684	2181045
2072	2002-05-08	8.352469444274902	8.354758253355262	8.1167050820919	8.1167050820919	1922928
2073	2002-05-09	8.492094039916992	8.537874136893679	8.414269315794375	8.469204646309445	1682322
2074	2002-05-10	8.423429489135742	8.514988419902723	8.423429489135742	8.514988419902723	559521
2075	2002-05-13	8.281510353088379	8.418848697484353	8.217418470822707	8.418848697484353	566856
2076	2002-05-14	8.125862121582031	8.263200509026248	8.011413137937973	8.25175580712617	1545438
2077	2002-05-15	8.38222599029541	8.510409122979027	8.080081578332102	8.187663464493832	1053351
2078	2002-05-16	8.542452812194824	8.663768185061445	8.379935608896007	8.400536196671666	690405
2079	2002-05-17	8.801108360290527	8.814842524920275	8.583656429288306	8.604257021351913	526806
2080	2002-05-20	8.791950225830078	8.835440204767343	8.720991926687047	8.801105459390936	628281
2081	2002-05-21	8.533297538757324	8.789663119652428	8.512696294613349	8.766773066674984	1057656
2082	2002-05-22	8.45547103881836	8.480650552217615	8.370779229126418	8.45547103881836	750744
2083	2002-05-23	8.345601081848145	8.45547175942205	8.315844603725436	8.45547175942205	922575
2084	2002-05-24	8.446316719055176	8.533297346697557	8.377647216549324	8.377647216549324	1532142
2085	2002-05-27	8.446316719055176	8.471494925418472	8.423426666592922	8.469206116636519	973809
2086	2002-05-28	8.501254081726074	8.569922945688713	8.446318728603536	8.446318728603536	563322
2087	2002-05-29	8.446316719055176	8.466917307854567	8.423426666592922	8.466917307854567	626448
2088	2002-05-30	8.446316719055176	8.455471954182984	8.2975330152528	8.423426666592922	684420
2089	2002-05-31	8.469204902648926	8.494383760283961	8.393668984624641	8.457759550617936	2289855
2090	2002-06-03	8.3982515335083	8.537879409285692	8.36849438660946	8.446320468553568	462966
2091	2002-06-04	8.274641990661621	8.389090265826653	8.2403072461598	8.389090265826653	467463
2092	2002-06-05	8.125862121582031	8.263200509026248	8.057192600419379	8.24031110522609	730176
2093	2002-06-06	8.0938138961792	8.139594000678256	8.052612718963315	8.125859838352358	847542
2094	2002-06-07	8.123568534851074	8.125857342908864	8.032009008851714	8.032009008851714	742341
2095	2002-06-10	8.123568534851074	8.123568534851074	8.123568534851074	8.123568534851074	0
2096	2002-06-11	7.322431564331055	8.052614792349157	7.256050854132363	8.052614792349157	4743246
2097	2002-06-12	7.187382221221924	7.310986443561693	7.153047460340451	7.198826923222049	2532246
2098	2002-06-13	6.9470343589782715	7.278936362908371	6.912699623752358	7.171353886922891	1694769
2099	2002-06-14	6.802830696105957	6.866922567157995	6.754762447697697	6.841743711370518	2666352
2100	2002-06-17	6.6998291015625	6.729586237605653	6.409129407067737	6.638026675394133	3109521
2101	2002-06-18	7.118710517883301	7.137022952305068	6.741029573692102	6.786809677425181	2374245
2102	2002-06-19	7.141602516174316	7.276652090815883	6.981374074081392	7.210272035608733	2892882
2103	2002-06-20	7.558195114135742	7.585662787925755	7.143890543308963	7.143890543308963	2241981
2104	2002-06-21	7.516993045806885	7.7550468662444105	7.4506136547817645	7.5765066646365105	1108755
2105	2002-06-24	7.395679950714111	7.473504713905628	7.324720961242279	7.418569355812395	976791
2106	2002-06-25	7.439164638519287	7.578791743567927	7.409408171190362	7.443742909197938	1418172
2107	2002-06-26	7.3018293380737305	7.393388240416352	7.175935683632396	7.393388240416352	789966
2108	2002-06-27	7.365922451019287	7.507839113337275	7.324720607001419	7.372788879288021	635739
2109	2002-06-28	7.365922451019287	7.427724234724449	7.354477749023639	7.38881250989168	2940876
2110	2002-07-01	7.127866268157959	7.393387041909238	7.084374977994224	7.393387041909238	891504
2111	2002-07-02	6.90125846862793	6.995105518020217	6.869212527726335	6.98137201112016	1352826
2112	2002-07-03	7.233157634735107	7.233157634735107	6.78451914965857	6.866922136713445	1055949
2113	2002-07-04	7.283517837524414	7.354476814548304	7.141601848119665	7.324719676307089	856341
2114	2002-07-05	7.1438889503479	7.324717926197402	7.001972339970565	7.301828530583489	1196853
2115	2002-07-08	7.107267379760742	7.324719298352045	7.072932625027018	7.301829898450214	561654
2116	2002-07-09	6.956192493438721	7.038595483933223	6.9012571664423845	6.983660156936888	1378137
2117	2002-07-10	6.752475738525391	6.9424606378130775	6.683806229554503	6.9424606378130775	1834983
2118	2002-07-11	6.644893646240234	6.686094826410729	6.409129300079447	6.54646765878268	2041737
2119	2002-07-12	6.90125846862793	6.9195695928677114	6.633448207827611	6.683805272968988	1191807
2120	2002-07-15	6.860055923461914	6.878367700674791	6.638025133595174	6.878367700674791	1075854
2121	2002-07-16	6.67922830581665	6.8188561263643725	6.667783606472377	6.729586030740963	1130106
2122	2002-07-17	6.660916328430176	6.683805726443534	6.615136877522538	6.6357374667107445	814914
2123	2002-07-18	6.795965194702148	6.8440341091549834	6.6380262533196195	6.73874104497935	1433340
2124	2002-07-19	6.306126594543457	6.454909673980399	5.722437668171582	5.951334965336511	7234467
2125	2002-07-22	6.512132167816162	6.521288057359373	6.06578238886443	6.134451887878948	3019290
2126	2002-07-23	6.638026714324951	6.752475676599853	6.317570536788581	6.51213305228685	1460616
2127	2002-07-24	6.457197666168213	6.727296770086275	6.45490885720644	6.638026671767512	1106820
2128	2002-07-25	6.638026714324951	6.727296813216039	6.51213305228685	6.654049686922011	1798962
2129	2002-07-26	6.386240005493164	6.695251481348438	6.351905251535698	6.695251481348438	1969146
2130	2002-07-29	6.294680595397949	6.578513869764308	6.294680595397949	6.397684204878044	596724
2131	2002-07-30	6.306126594543457	6.535023891708386	6.306126594543457	6.523579190570401	1550847
2132	2002-07-31	6.523579120635986	6.638027440551014	6.4114189550667735	6.436597821205253	1190526
2133	2002-08-01	6.4663543701171875	6.615138104320104	6.397684853580297	6.615138104320104	947067
2134	2002-08-02	6.180233001708984	6.3953961365393	6.14818705222812	6.3953961365393	1522926
2135	2002-08-05	5.859775543212891	6.1207187670107315	5.859775543212891	6.1207187670107315	1184634
2136	2002-08-06	5.688100814819336	5.745324954313351	5.562207838908662	5.722435560468067	4171803
2137	2002-08-07	5.699545860290527	5.818572404578804	5.550762188769606	5.816283596293451	2582841
2138	2002-08-08	5.72243595123291	5.788816638654906	5.665211807831261	5.788816638654906	1684134
2139	2002-08-09	5.683524131774902	5.825440770854961	5.683524131774902	5.761350188221305	931785
2140	2002-08-12	5.633166790008545	5.733882241901272	5.59654322745881	5.733882241901272	1314474
2141	2002-08-13	5.607987403869629	5.6537668527860605	5.562208609834091	5.649189235334864	1156728
2142	2002-08-14	5.585098743438721	5.596543443456982	5.5507639885029585	5.562209343402199	757983
2143	2002-08-15	5.559919834136963	5.76821651619877	5.555342216119394	5.665212907112746	2129040
2144	2002-08-16	5.619433403015137	5.678947020885937	5.607988048310117	5.642322802663235	2017329
2145	2002-08-19	5.862064361572266	5.882664952860297	5.630878274644053	5.653767674990535	1797441
2146	2002-08-20	6.173365592956543	6.409129963522554	6.020004246142446	6.020004246142446	3525633
2147	2002-08-21	6.363349914550781	6.866924556675219	6.258056844323028	6.292391598082596	4013757
2148	2002-08-22	5.825441360473633	6.294681316646141	5.804840767193382	6.294681316646141	7202511
2149	2002-08-23	5.438602447509766	5.779659095263117	5.424868616175261	5.722434961756197	6066636
2150	2002-08-26	5.665213108062744	5.706414946087203	5.438604636130714	5.504984683906844	4102317
2151	2002-08-27	5.557629585266113	5.839173321714906	5.530161919634056	5.836884513299102	1963005
2152	2002-08-28	5.28295373916626	5.557630782077747	5.25319725871047	5.5553419731690585	5027754
2153	2002-08-29	5.1959710121154785	5.276085195649879	5.079233276666011	5.239461971175195	3095688
2154	2002-08-30	5.264641284942627	5.374511963915349	5.092968185327521	5.266930748581903	4525794
2155	2002-09-02	5.120436668395996	5.328734015635332	5.115859050152147	5.310421905457415	1779846
2156	2002-09-03	5.193683624267578	5.20970626889228	5.113569091382177	5.115858555163592	3439242
2157	2002-09-04	5.115858554840088	5.1730827066338705	5.092968501194009	5.115858554840088	1462962
2158	2002-09-05	5.202839374542236	5.209706456371712	5.1479040296683705	5.161637865886837	1057710
2159	2002-09-06	5.150191783905029	5.195970895329538	5.106700825822827	5.150191783905029	2973687
2160	2002-09-09	5.127302169799805	5.211994630008831	5.12272455296732	5.184526964371504	1136679
2161	2002-09-10	4.978518962860107	5.173081423633166	4.955628914891098	5.145613758998824	2820669
2162	2002-09-11	5.115858554840088	5.1456150351871415	4.992254033329808	5.035744349400226	2000508
2163	2002-09-12	5.287533283233643	5.287533283233643	5.095259524265459	5.150194883970654	2080941
2164	2002-09-13	5.479805946350098	5.521007455427559	5.195972673379948	5.230307100557589	2350494
2165	2002-09-16	5.672079086303711	5.674367894948229	5.504983612517314	5.504983612517314	2235267
2166	2002-09-17	5.660634517669678	5.768216397439285	5.596543282576437	5.733882298371485	2982438
2167	2002-09-18	5.440891265869141	5.619431400992465	5.401978252521277	5.619431400992465	1245384
2168	2002-09-19	5.184528827667236	5.424871152091962	5.104414282938301	5.424871152091962	2076501
2169	2002-09-20	5.186838626861572	5.240000864547862	5.038906880578329	5.0805124982287095	2115753
2170	2002-09-23	5.038907051086426	5.226132502174558	5.038907051086426	5.223821244219578	1596012
2171	2002-09-24	5.09207010269165	5.09207010269165	4.981121781916956	5.031973095605358	1984812
2172	2002-09-25	4.988056182861328	5.038907165546654	4.976498570215624	5.038907165546654	1952556
2173	2002-09-26	4.823945045471191	5.108250305294295	4.819322529058303	5.085136400621435	1916073
2174	2002-09-27	5.029661655426025	5.043530195020595	4.911778903546154	4.967253061924431	2999097
2175	2002-09-30	5.094381332397461	5.094381332397461	4.904844618794249	4.911779054130161	2596971
2176	2002-10-01	4.994990348815918	5.103627742802183	4.971876445849243	5.103627742802183	1620171
2177	2002-10-02	4.565066337585449	5.087448469858856	4.507280905387053	5.085137211283955	7456914
2178	2002-10-03	4.511903762817383	4.588180591976286	4.345480898743395	4.484166673913748	5200830
2179	2002-10-04	4.530394554138184	4.5928031612144755	4.449494556913677	4.449494556913677	2334210
2180	2002-10-07	4.52577018737793	4.541950644304323	4.51421356839286	4.530393033363173	1791159
2181	2002-10-08	4.669078826904297	4.669078826904297	4.507279214533034	4.507279214533034	1656939
2182	2002-10-09	4.680635929107666	4.733798160883722	4.611293240732771	4.710684262077444	2996976
2183	2002-10-10	4.5766215324401855	4.6390301145929715	4.567375510406435	4.634406938250093	2013234
2184	2002-10-11	4.699128150939941	4.715308611563702	4.5997371048715445	4.629785114663806	1483845
2185	2002-10-14	4.810075759887695	4.870173093084276	4.715307905699404	4.7314873719448505	1669878
2186	2002-10-15	4.8771071434021	4.9464501685317614	4.8424359614893175	4.847058807787825	2271027
2187	2002-10-16	4.941827774047852	4.981122139132882	4.881731093303866	4.97418803391323	1865838
2188	2002-10-17	4.382462024688721	4.847058183141696	4.3547249504721846	4.847058183141696	8417406
2189	2002-10-18	4.13051700592041	4.35703682529057	4.0565517892359715	4.35703682529057	11084487
2190	2002-10-21	4.2645792961120605	4.294627627869258	4.1258935943068185	4.204481971293652	2547675
2191	2002-10-22	4.322365760803223	4.3454796643381846	4.229908824055027	4.299251526616174	4335036
2192	2002-10-23	4.484166622161865	4.530395103134398	4.324678197480536	4.324678197480536	2314404
2193	2002-10-24	4.49803352355957	4.535016625481801	4.449493470941439	4.484164984333256	2355495
2194	2002-10-25	4.428691387176514	4.472608932867674	4.368595033084058	4.472608932867674	1093149
2195	2002-10-28	4.424069404602051	4.507280660516614	4.417134967949767	4.444872053254622	818289
2196	2002-10-29	4.3917083740234375	4.424068631879086	4.333922955057393	4.4171341964379955	1885656
2197	2002-10-30	4.158254623413086	4.391708908334095	4.14900925945361	4.391708908334095	3424215
2198	2002-10-31	4.09122371673584	4.1721230463011	3.987209489996805	4.160566424344492	3129237
2199	2002-11-01	3.9987666606903076	4.123583551514072	3.987210037147824	4.0912242781603725	2185794
2200	2002-11-04	4.017258644104004	4.081978186981193	3.9895215554485604	4.031127188431725	1566309
2201	2002-11-05	3.9872074127197266	4.068106700137634	3.9779613925368364	4.0496159823796125	594324
2202	2002-11-06	3.9525372982025146	4.044994225945905	3.9525372982025146	4.028814428916839	834420
2203	2002-11-07	4.068108558654785	4.068108558654785	3.9294231523320393	3.9525377173712544	1559091
2204	2002-11-08	4.040372371673584	4.105092903586753	4.00570117774493	4.033438265148719	1993095
2205	2002-11-11	3.8369643688201904	4.003387106993606	3.8369643688201904	4.003387106993606	3673764
2206	2002-11-12	3.7722458839416504	3.8022942169048575	3.6982800190392493	3.8022942169048575	2577894
2207	2002-11-13	3.9340462684631348	3.975651889710622	3.813852251525949	3.813852251525949	2493813
2208	2002-11-14	3.966404914855957	4.0865988929676	3.964093326873975	3.980273450791916	1906638
2209	2002-11-15	4.137451171875	4.137451171875	4.044994243725227	4.058862782947692	2511798
2210	2002-11-18	4.09122371673584	4.2067945654314824	4.044994914344627	4.179057482388021	1314468
2211	2002-11-19	3.9987666606903076	4.118961365010098	3.9664070566844516	4.10046964312479	1534566
2212	2002-11-20	3.975651979446411	4.044994683090715	3.964094696846314	3.9918317783040353	2228136
2213	2002-11-21	4.3917083740234375	4.3917083740234375	4.2021716575453985	4.276136874787186	4176387
2214	2002-11-22	4.669078826904297	4.870172796177454	4.611293416383433	4.625161954586685	10309257
2215	2002-11-25	4.752289772033691	4.8008298181693805	4.685258342732409	4.773092743420991	2547942
2216	2002-11-26	4.900221824645996	4.916402284153919	4.731487753937723	4.759225164926608	2762853
2217	2002-11-27	4.789274215698242	4.909468917972316	4.761537129320603	4.897911633322225	1868829
2218	2002-11-28	4.853991508483887	4.907153725946565	4.833188542246392	4.867860042424906	3415116
2219	2002-11-29	4.944139003753662	4.981121444185656	4.833190359849459	4.853993333910264	6143964
2220	2002-12-02	5.3463263511657715	5.3740634262685445	4.96262915362136	4.969563587723061	2653125
2221	2002-12-03	4.8563055992126465	5.166036701947018	4.830879773491773	5.142922134572338	6292257
2222	2002-12-04	4.484166622161865	4.680638162273398	4.4263811862722875	4.680638162273398	5444415
2223	2002-12-05	4.49572229385376	4.613605043342182	4.39170808367856	4.525770630373046	3248850
2224	2002-12-06	4.530394554138184	4.576623360160857	4.46567501927157	4.472609125251082	1506429
2225	2002-12-09	4.62285041809082	4.706061654195611	4.602047443738593	4.62285041809082	1282797
2226	2002-12-10	4.853991508483887	4.865548124123507	4.54194932948498	4.578931756009101	2493045
2227	2002-12-11	4.7037506103515625	4.946450556013245	4.669079425722804	4.9348929433835345	1468716
2228	2002-12-12	4.620539665222168	4.759225404540726	4.57893404262223	4.759225404540726	1192329
2229	2002-12-13	4.493411540985107	4.645965490576423	4.4633625397844305	4.588179407631872	1785003
2230	2002-12-16	4.437936305999756	4.532704149765723	4.405576054459547	4.481853176164866	1278876
2231	2002-12-17	4.479543685913086	4.528083751722202	4.4494946801120285	4.4494946801120285	1210695
2232	2002-12-18	4.49803352355957	4.507279547029171	4.407887853262493	4.502656369968342	1377456
2233	2002-12-19	4.461050033569336	4.50496690205119	4.442558320261393	4.442558320261393	2519337
2234	2002-12-20	4.6459641456604	4.680635653129568	4.495721497714009	4.53270393201472	2086137
2235	2002-12-23	5.200707912445068	5.207642348374671	4.761536448930504	4.761536448930504	6295041
2236	2002-12-24	4.981121063232422	5.156789212446659	4.969563782826523	5.154477954756697	1274475
2237	2002-12-25	4.981121063232422	4.981121063232422	4.981121063232422	4.981121063232422	0
2238	2002-12-26	4.981121063232422	4.981121063232422	4.981121063232422	4.981121063232422	0
2239	2002-12-27	5.015794277191162	5.073579706888838	4.983434013325722	4.9857459331048855	647829
2240	2002-12-30	4.946450710296631	5.015793412369072	4.916402371391283	5.015793412369072	1055406
2241	2002-12-31	4.992679119110107	5.059710231658811	4.971876474061228	4.971876474061228	966948
2242	2003-01-01	4.992679119110107	4.992679119110107	4.992679119110107	4.992679119110107	0
2243	2003-01-02	4.9626288414001465	5.045840392125272	4.937203686800241	5.036594701006035	394860
2244	2003-01-03	4.969564437866211	5.059710112697448	4.934892922730482	5.0204160815725	843399
2245	2003-01-06	5.062022686004639	5.126742216692358	4.992679646774127	4.999614082958024	1693131
2246	2003-01-07	5.18452787399292	5.242313963040545	5.135987810488534	5.135987810488534	2876262
2247	2003-01-08	5.078202247619629	5.1775936303804135	5.066644963987205	5.1775936303804135	2012769
2248	2003-01-09	4.969564437866211	5.06664421733335	4.969564437866211	5.06664421733335	1990446
2249	2003-01-10	4.990366458892822	5.0828240414704835	4.955695278741239	5.038906507887477	1393593
2250	2003-01-13	5.015794277191162	5.059711164083138	5.008859840462241	5.008859840462241	1448337
2251	2003-01-14	4.97418737411499	5.0458413282566985	4.97418737411499	5.03890689330476	1422939
2252	2003-01-15	4.967252731323242	5.015792781999629	4.934892477104289	5.015792781999629	1554417
2253	2003-01-16	4.870173454284668	4.946450590035905	4.842436374130051	4.941827412691392	1854672
2254	2003-01-17	4.784651756286621	4.9348938029486105	4.784651756286621	4.85630572668126	944436
2255	2003-01-20	4.6667680740356445	4.733798853291197	4.662144896815738	4.733798853291197	1438032
2256	2003-01-21	4.669078826904297	4.715307618233833	4.611293416383433	4.669078826904297	2056962
2257	2003-01-22	4.5419511795043945	4.613605135392991	4.498033641491523	4.613605135392991	2599074
2258	2003-01-23	4.4494948387146	4.504969012672602	4.410201128139253	4.456428945133271	2475975
2259	2003-01-24	4.276137351989746	4.48416580930861	4.232220468352826	4.47723137309366	2244312
2260	2003-01-27	4.276137351989746	4.276137351989746	4.276137351989746	4.276137351989746	0
2261	2003-01-28	4.16056489944458	4.199858590043012	4.0681073285490275	4.17212151716554	3631929
2262	2003-01-29	4.16056489944458	4.241464199359219	4.132827826567109	4.188301972322051	2859468
2263	2003-01-30	4.16056489944458	4.206793023588375	4.125893393021745	4.206793023588375	1219017
2264	2003-01-31	4.105091571807861	4.114336933957569	4.021880336591986	4.109713756904631	1484646
2265	2003-02-03	3.8716368675231934	3.9825851678172217	3.871636867523194	3.9294222752669916	4315938
2266	2003-02-04	3.790736436843872	3.952536352326755	3.7814907462821057	3.929421795270364	3301197
2267	2003-02-05	3.7306411266326904	3.813852371750749	3.7190838439291345	3.7814921124416307	2886030
2268	2003-02-06	3.6012015342712402	3.758378681025426	3.6012015342712402	3.758378681025426	2498058
2269	2003-02-07	3.6058244705200195	3.707526788083218	3.5595959940584994	3.582709901637114	2797392
2270	2003-02-10	3.4578919410705566	3.6196918890783163	3.4486462486502303	3.6058233504478263	2600922
2271	2003-02-11	3.411663293838501	3.5064311308415834	3.3330742588428954	3.4671374399737624	3135027
2272	2003-02-12	3.5503506660461426	3.559596362294904	3.363125151682636	3.409353302274263	2840106
2273	2003-02-13	3.538792371749878	3.5827092510878105	3.487941387527887	3.5827092510878105	2501049
2274	2003-02-14	3.5480380058288574	3.582709524854775	3.4093525910294082	3.5503499253870143	2000877
2275	2003-02-17	3.7491297721862793	3.7491297721862793	3.5549703080119253	3.605821926899978	2479764
2276	2003-02-18	3.5711541175842285	3.7930508567367496	3.4671398557803728	3.790739267044466	2879022
2277	2003-02-19	3.397796154022217	3.6520524310062124	3.3400100653994502	3.5988901817513974	3563172
2278	2003-02-20	3.2105696201324463	3.393171867935393	3.1574063962814276	3.346943078263383	4780326
2279	2003-02-21	3.235995292663574	3.305337992251724	3.1204244573353983	3.1204244573353983	3376923
2280	2003-02-24	3.2591092586517334	3.3515661744753817	3.2475519788477705	3.286846333398828	1732818
2281	2003-02-25	3.1227355003356934	3.2244384500483685	3.115801065528262	3.2244384500483685	1756956
2282	2003-02-26	3.1550958156585693	3.1782097170538677	3.1273587372017424	3.143538203656806	2744145
2283	2003-02-27	3.111178398132324	3.1435383242399175	3.081130060644165	3.1412273969246227	1677471
2284	2003-02-28	3.2336833477020264	3.303026032558924	3.1250463094335514	3.1250463094335514	8628318
2285	2003-03-03	3.235995292663574	3.2614211145052656	3.1712754397146345	3.235995292663574	984780
2286	2003-03-04	3.1712758541107178	3.2244390933866747	3.1458500289465894	3.201324195866014	981183
2287	2003-03-05	3.2937815189361572	3.4093523594328876	3.1412275730197172	3.1458497585614937	6338196
2288	2003-03-06	3.3145840167999268	3.3977952480203335	3.2591095320009487	3.351566455579178	7369572
2289	2003-03-07	3.374680280685425	3.374680280685425	3.282223689817755	3.282223689817755	1972800
2290	2003-03-10	3.4486465454101562	3.536480961613553	3.379303846290689	3.379303846290689	1826043
2291	2003-03-11	3.610445499420166	3.615068675812959	3.444023052751952	3.444023052751952	2552871
2292	2003-03-12	3.4694502353668213	3.63356148909141	3.4694502353668217	3.628938641530888	1565202
2293	2003-03-13	3.4209091663360596	3.4856290131827454	3.402417450870679	3.4786945785517225	1771428
2294	2003-03-14	3.4648263454437256	3.522612424058609	3.3053379720401863	3.3746806712043185	4495305
2295	2003-03-17	3.5572845935821533	3.6058243266033454	3.4209100974854683	3.4648269830450165	1218018
2296	2003-03-18	3.6451175212860107	3.7098377014260575	3.5711523096660773	3.700591677990003	2069028
2297	2003-03-19	3.6936564445495605	3.7283279503199993	3.6451167332533276	3.661297188105379	1129362
2298	2003-03-20	3.663609027862549	3.7190835170509122	3.5988895068889364	3.6936573650770095	1544673
2299	2003-03-21	3.7052152156829834	3.739886735417849	3.6104466816395178	3.661298662743337	1021011
2300	2003-03-24	3.7121496200561523	3.7745582227828605	3.6474300897001846	3.7653125283531343	1692660
2301	2003-03-25	3.70290470123291	3.714461324680581	3.6289388062549786	3.663609999206609	822045
2302	2003-03-26	3.813852071762085	3.813852071762085	3.7213944787103257	3.74450937295137	1345662
2303	2003-03-27	3.7491297721862793	3.813850254881555	3.7352612390309683	3.809227079844539	1687782
2304	2003-03-28	3.7491297721862793	3.7884244454375287	3.7075241727203463	3.744507589105	776358
2305	2003-03-31	3.637356996536255	3.767761826397595	3.5861269916460192	3.767761826397595	3382383
2306	2003-04-01	3.469693422317505	3.604755530338473	3.469693422317505	3.604755530338473	2707113
2307	2003-04-02	3.4976375102996826	3.574482842346095	3.4650367227960883	3.5185952069972193	2819916
2308	2003-04-03	3.541882276535034	3.5721545781717143	3.520924247380233	3.5372246406192365	1019724
2309	2003-04-04	3.595440626144409	3.6326993802775016	3.5465387820019303	3.551196417745557	1117734
2310	2003-04-07	3.760774850845337	3.7817325432208864	3.6396849992277884	3.6559853896180474	1677057
2311	2003-04-08	3.723517417907715	3.7631039955580885	3.674615900711262	3.7584473585765545	1918980
2312	2003-04-09	3.7258450984954834	3.7724184537036405	3.7258450984954834	3.7491312764247664	1163064
2313	2003-04-10	3.716531276702881	3.7235170643032807	3.667629431033798	3.7142021256417963	979677
2314	2003-04-11	3.6443424224853516	3.7188592635410056	3.597769729942124	3.702559204234915	2066883
2315	2003-04-14	3.5721540451049805	3.5954402225095774	3.546538383856965	3.5954402225095774	1641519
2316	2003-04-15	3.611741781234741	3.6443425673761674	3.574482692992466	3.574482692992466	1056324
2317	2003-04-16	3.6350276470184326	3.6606429764892745	3.6117414683962714	3.6513280386772538	906564
2318	2003-04-17	3.574483633041382	3.61174273108238	3.553525931707887	3.61174273108238	1467414
2319	2003-04-18	3.574483633041382	3.574483633041382	3.574483633041382	3.574483633041382	0
2320	2003-04-21	3.574483633041382	3.574483633041382	3.574483633041382	3.574483633041382	0
2321	2003-04-22	3.6513283252716064	3.688587413211091	3.6233845089918426	3.653657476303103	700989
2322	2003-04-23	3.7142019271850586	3.737488772919654	3.6909154145670158	3.7142019271850586	1320495
2323	2003-04-24	3.716531276702881	3.7374889726206515	3.7048875200968827	3.7258455491312237	930765
2324	2003-04-25	3.716531276702881	3.7165312767028804	3.7165312767028804	3.7165312767028804	0
2325	2003-04-28	3.65598464012146	3.6979003493961264	3.6210547158343487	3.6979003493961264	1680636
2326	2003-04-29	3.6443424224853516	3.725845383948251	3.635027817353395	3.6559858454585754	1218855
2327	2003-04-30	3.642014265060425	3.6746157190686497	3.621056235071792	3.623384720005759	1136847
2328	2003-05-01	3.6443424224853516	3.6559858454585754	3.632699332628684	3.6420139377606406	1040598
2329	2003-05-02	3.6024258136749268	3.6396848947204465	3.5768111531660822	3.6396848947204465	1165965
2330	2003-05-05	3.553525686264038	3.6187282705405677	3.518595742298634	3.6094133301153772	1242750
2331	2003-05-06	3.534895896911621	3.5488678042861115	3.5092805668334472	3.5488678042861115	1320033
2332	2003-05-07	3.513939142227173	3.5255819018116688	3.465037286779158	3.5162672944041073	3048603
2333	2003-05-08	3.4324347972869873	3.483665122648751	3.406819468047837	3.483665122648751	2929386
2334	2003-05-09	3.348604202270508	3.399834207466028	3.2903880752922934	3.399834207466028	3505131
2335	2003-05-12	3.3532609939575195	3.3881905947200024	3.3229880292713956	3.3416172385091296	1709793
2336	2003-05-13	3.3183319568634033	3.41147802822496	3.3136743201786985	3.3555900522913986	1472745
2337	2003-05-14	3.24381422996521	3.316002256768521	3.2158704131800753	3.3136737719280456	3973389
2338	2003-05-15	2.903830051422119	3.2298418676656424	2.887529993596384	3.22518423240611	12215580
2339	2003-05-16	2.7943849563598633	2.875887273518174	2.7058958506813724	2.864244513645531	20451048
2340	2003-05-19	2.8106846809387207	2.824656589054203	2.773426425855718	2.799041257617536	2181228
2341	2003-05-20	2.84794282913208	2.8665723734596056	2.7617828938397113	2.794384346575451	2387145
2342	2003-05-21	2.8852016925811768	2.89451596434305	2.8362998504111996	2.8479426068344043	4051224
2343	2003-05-22	2.8153433799743652	2.887531432607878	2.808357256720033	2.887531432607878	1810221
2344	2003-05-23	2.8106846809387207	2.859586192784625	2.8083561961444232	2.815342316760447	1102401
2345	2003-05-26	2.7990410327911377	2.845614056101876	2.7990410327911377	2.813012939784359	1269846
2346	2003-05-27	2.7431530952453613	2.8060266734369366	2.7431530952453613	2.794383917891057	2357787
2347	2003-05-28	2.703566551208496	2.782740692290641	2.6942516132587575	2.7594543467659296	2828142
2348	2003-05-29	2.7361669540405273	2.77109671730159	2.7035661747800335	2.7035661747800335	1801683
2349	2003-05-30	2.775754451751709	2.7943839937268704	2.736167216368853	2.7454823204729646	5532996
2350	2003-06-02	2.852600336074829	2.854928820812632	2.775754676745839	2.775754676745839	1935552
2351	2003-06-03	2.7478108406066895	2.8805441300472343	2.7361674176552304	2.864243737655058	2204145
2352	2003-06-04	2.750138998031616	2.8036981376244277	2.750138998031616	2.750138998031616	1055160
2353	2003-06-05	2.850271701812744	2.8712297289363113	2.7873981201168525	2.7943840736386183	2235351
2354	2003-06-06	2.8363001346588135	2.878215860812402	2.815342438140309	2.826985195730325	1631631
2355	2003-06-09	2.8363001346588135	2.8363001346588135	2.8363001346588135	2.8363001346588135	0
2356	2003-06-10	2.8852016925811768	2.8852016925811768	2.840956819733863	2.845614122173073	2809200
2357	2003-06-11	2.948075294494629	2.9876622011611125	2.8875303589743964	2.8875303589743964	2244561
2358	2003-06-12	3.020263195037842	3.031906951060644	2.9713616849346405	3.0156058924986535	1667511
2359	2003-06-13	3.078479766845703	3.0971093128823033	3.027249764432315	3.027249764432315	3072786
2360	2003-06-16	3.1134090423583984	3.1250524645037414	3.027249117572294	3.0482071441872987	2068845
2361	2003-06-17	3.057520627975464	3.1809392719662175	3.027248337804953	3.1460096807605167	3521199
2362	2003-06-18	2.9643757343292236	3.0458790331073216	2.952732310756189	3.0458790331073216	3813684
2363	2003-06-19	2.9504036903381348	3.0156059266246307	2.9434179030085743	2.9876621110732753	3353583
2364	2003-06-20	2.9201316833496094	2.9573901078270177	2.901502471110905	2.9527324716507506	2206608
2365	2003-06-23	2.9061598777770996	2.966704486594752	2.885202179819697	2.929446393905659	1713135
2366	2003-06-24	2.8153433799743652	2.899174860326201	2.8153433799743652	2.887531432607878	2394597
2367	2003-06-25	2.8176703453063965	2.85725791624514	2.7967126506073043	2.8293141012353162	3099873
2368	2003-06-26	2.845614194869995	2.8526003152655575	2.806026956567102	2.8153422279165925	2361915
2369	2003-06-27	2.866572618484497	2.92246025689444	2.864244133442383	2.8898588013720388	2863299
2370	2003-06-30	2.7827401161193848	2.8735576609973608	2.7827401161193848	2.8689000264285904	2916687
2371	2003-07-01	2.8130135536193848	2.8479431621662497	2.8013707949259117	2.817670856966741	2376591
2372	2003-07-02	2.8060262203216553	2.8409561469014406	2.79438346665584	2.81068385477433	1156965
2373	2003-07-03	2.903830051422119	2.9387599840529326	2.8526000609655706	2.8782153893103706	5053095
2374	2003-07-04	2.8898589611053467	2.9224604184297522	2.852600866555925	2.9061600228841686	4747857
2375	2003-07-07	2.9061598777770996	2.934103697131371	2.8875306648742516	2.9108168478862084	914115
2376	2003-07-08	2.941089153289795	2.9690329663235175	2.9271172467729336	2.948074939989962	2617599
2377	2003-07-09	3.003962993621826	3.010948780541634	2.9504035172817646	2.9504035172817646	2508927
2378	2003-07-10	3.1087515354156494	3.108751535415649	2.952731437866019	3.0179343241063963	5045340
2379	2003-07-11	3.1646411418914795	3.2251854259226165	3.038893604379467	3.1203962554848044	4418901
2380	2003-07-14	3.1995697021484375	3.234499636218711	3.169296737296558	3.218198578371634	3396690
2381	2003-07-15	3.2414863109588623	3.24847243293293	3.2135424892958517	3.227514400127357	5674512
2382	2003-07-16	3.2065558433532715	3.2484715646440705	3.190254785398704	3.2484715646440705	5887065
2383	2003-07-17	3.171625852584839	3.2018981508642868	3.146010523471581	3.1949120308819308	3768783
2384	2003-07-18	3.2065558433532715	3.236828142171689	3.1506682149655396	3.1599824865802866	1241784
2385	2003-07-21	3.2927160263061523	3.3160022068264805	3.2228564853954653	3.2228564853954653	2452521
2386	2003-07-22	3.218198776245117	3.264772135574595	3.2065560193667273	3.2601144998367433	1880721
2387	2003-07-23	3.2345001697540283	3.267100625242978	3.2298425335342715	3.260114837146531	1649457
2388	2003-07-24	3.2135415077209473	3.28805800961131	3.2018980856928563	3.2344995341249	1304847
2389	2003-07-25	3.2554564476013184	3.3020291252080924	3.1902538994723577	3.2018973187113877	1337496
2390	2003-07-28	3.2484710216522217	3.2717571964715466	3.192583402606276	3.255456807474722	2299131
2391	2003-07-29	3.120396137237549	3.2298429405110234	3.120396137237549	3.2298429405110234	2866518
2392	2003-07-30	3.178612232208252	3.1949122918544384	3.1203954492440142	3.143682295676334	2276469
2393	2003-07-31	3.178612232208252	3.2251845926066416	3.1669684758755294	3.1925841401977064	1820961
2394	2003-08-01	3.1809401512145996	3.2251843567202862	3.1809401512145996	3.1995696936212243	1321431
2395	2003-08-04	3.1855969429016113	3.2042258141410302	3.178611157826386	3.178611157826386	503559
2396	2003-08-05	3.178612232208252	3.1902549891912866	3.150668416229343	3.1902549891912866	1301757
2397	2003-08-06	3.0994372367858887	3.1716259234560193	3.0971087521507625	3.1716259234560193	1940088
2398	2003-08-07	3.0971083641052246	3.1087517851716453	3.0528641635324294	3.0971083641052246	2026389
2399	2003-08-08	3.1436824798583984	3.1529967526138436	3.0994376022913963	3.1064233901371257	1483767
2400	2003-08-11	3.155324935913086	3.1832687508580806	3.139024543753448	3.159982571520469	1291557
2401	2003-08-12	3.1576545238494873	3.1786125545170787	3.1436826144432923	3.1553253726068937	1221189
2402	2003-08-13	3.178612232208252	3.185598019644698	3.157654203665789	3.1669684758755294	854067
2403	2003-08-14	3.171625852584839	3.1809401240337545	3.146010523471581	3.178611972567195	910905
2404	2003-08-15	3.1902554035186768	3.1902554035186768	3.164640735219539	3.1809407969826595	676833
2405	2003-08-18	3.1855969429016113	3.1972396959493543	3.178611157826386	3.190253910874129	464664
2406	2003-08-19	3.1902554035186768	3.208884616590711	3.1669688871786343	3.194912706786685	1131798
2407	2003-08-20	3.2764158248901367	3.3090166127713867	3.2135420678360163	3.2135420678360163	2444472
2408	2003-08-21	3.2601137161254883	3.318330484571523	3.201897613912413	3.2694286522453786	1911132
2409	2003-08-22	3.3881900310516357	3.3998327852134937	3.2554567707563717	3.260113739174522	3509652
2410	2003-08-25	3.5791401863098145	3.632699332373075	3.420791565961136	3.420791565961136	4348572
2411	2003-08-26	3.546538829803467	3.6443425194066577	3.5185950136644304	3.6140702184809843	1897971
2412	2003-08-27	3.679271936416626	3.6979014793476934	3.5488678008315335	3.565168192860965	3169353
2413	2003-08-28	3.7700893878936768	3.788718930266726	3.6955728839841675	3.7305028178983957	3449319
2414	2003-08-29	3.9354233741760254	4.0052828956534485	3.8003616326530087	3.8003616326530087	11812359
2415	2003-09-01	3.8748795986175537	4.117059698449876	3.870222628528084	4.005284421504159	4409298
2416	2003-09-02	3.753789186477661	3.935424319044802	3.732831158444316	3.8841939909946364	2011056
2417	2003-09-03	3.7957043647766113	3.9051514586720724	3.7933758803939988	3.8469346854756625	3075717
2418	2003-09-04	3.9517252445220947	3.970354791922348	3.832964170022294	3.832964170022294	2310198
2419	2003-09-05	3.9237802028656006	4.042541573549197	3.9237802028656006	3.9750111924468325	2258292
2420	2003-09-08	3.9354233741760254	4.002954411495772	3.8655635195821283	3.9237796209217435	914265
2421	2003-09-09	3.9470677375793457	3.993640429911039	3.9237805586221133	3.963368129927955	763110
2422	2003-09-10	3.8376214504241943	3.9237813994074737	3.8376214504241943	3.9237813994074737	1756989
2423	2003-09-11	3.7840616703033447	3.80269121452488	3.7514608839862276	3.777075549580698	2143920
2424	2003-09-12	3.818991184234619	3.856249935429878	3.807348095143285	3.8213200019228064	636279
2425	2003-09-15	3.893508195877075	3.9051519517262756	3.8422782018263666	3.8655643810585714	756147
2426	2003-09-16	3.912139654159546	3.935426177908806	3.9004962257265596	3.909810502109552	1347546
2427	2003-09-17	3.9563815593719482	3.993639975491063	3.923780112151206	3.9470672884586855	1225899
2428	2003-09-18	3.937751531600952	4.026240592065617	3.923779627282817	4.000625267590798	2868801
2429	2003-09-19	3.9447388648986816	4.019256043988962	3.9447388648986816	4.019256043988962	1849224
2430	2003-09-22	3.904630422592163	3.9872061267704066	3.888115551756242	3.9872061267704066	2000430
2431	2003-09-23	3.763072967529297	3.8692412486664085	3.7418391763020096	3.8692412486664085	3158037
2432	2003-09-24	3.8550846576690674	3.890474192577131	3.774869098543309	3.774869098543309	3983175
2433	2003-09-25	3.803180694580078	3.843288812729969	3.739479665018377	3.7748692008859055	2406897
2434	2003-09-26	3.7866663932800293	3.8338518856810797	3.777228889800206	3.777228889800206	1276473
2435	2003-09-29	3.7961013317108154	3.8456462552838175	3.781945253547695	3.791382413990122	706044
2436	2003-09-30	3.7866663932800293	3.8220559344554137	3.739480225879624	3.7748697670550087	1739016
2437	2003-10-01	3.7866663932800293	3.810259308230393	3.751277189604322	3.7748697670550087	2035815
2438	2003-10-02	3.881037712097168	3.904630287475033	3.789025183125044	3.8196958011159867	2404500
2439	2003-10-03	4.116967678070068	4.128764305657528	3.987206799606306	3.987206799606306	4737339
2440	2003-10-06	4.197183132171631	4.244368620989299	4.124044595130306	4.124044595130306	4998114
2441	2003-10-07	4.147638320922852	4.244368761833768	4.116967026549324	4.223135308036192	3912411
2442	2003-10-08	4.161794185638428	4.161794185638428	4.140560393747559	4.152356344798624	3513237
2443	2003-10-09	4.157076358795166	4.17831015627188	4.149998651302769	4.164154403787324	1311990
2444	2003-10-10	4.034392356872559	4.157075520327266	4.034392356872559	4.157075520327266	1496952
2445	2003-10-13	4.03911018371582	4.081577428200018	4.03911018371582	4.055625729486939	3092214
2446	2003-10-14	4.006080150604248	4.062703139128747	4.006080150604248	4.062703139128747	2678424
2447	2003-10-15	4.006080150604248	4.08157713113728	4.006080150604248	4.010798395481657	1999581
2448	2003-10-16	3.833850622177124	4.022594217076382	3.833850622177124	4.022594217076382	5550387
2449	2003-10-17	3.8456480503082275	3.8810375872357628	3.704090577597362	3.7276831522162026	4737522
2450	2003-10-20	3.940020799636841	3.9423805977574795	3.840930203553361	3.845649124795176	1901880
2451	2003-10-21	4.01079797744751	4.043828388143768	3.987205405520923	4.01079797744751	1433031
2452	2003-10-22	3.970690965652466	4.034391659219333	3.970690965652466	4.0178761145914805	1115490
2453	2003-10-23	3.9258649349212646	3.9494581904493757	3.914068982156652	3.9494581904493757	1065144
2454	2003-10-24	3.9235055446624756	3.951817044368421	3.8951940449565297	3.9305832508391125	1120308
2455	2003-10-27	3.881037712097168	3.9329417829280486	3.881037712097168	3.9329417829280486	1717293
2456	2003-10-28	3.881037712097168	3.8928343372857483	3.871600546946163	3.881037712097168	968967
2457	2003-10-29	4.034392356872559	4.034392356872559	3.9046308123536178	3.9046308123536178	1289373
2458	2003-10-30	4.081576824188232	4.128762981909715	4.034391341465966	4.034391341465966	1729416
2459	2003-10-31	4.01079797744751	4.126403739885216	3.987205405520923	4.105170290151449	2166474
2460	2003-11-03	4.046186447143555	4.057983067506717	4.003718883835779	4.057983067506717	664680
2461	2003-11-04	4.1287641525268555	4.168872279837	4.057985402126339	4.057985402126339	1466916
2462	2003-11-05	4.1287641525268555	4.1287641525268555	4.01787693731649	4.081577981426808	1289325
2463	2003-11-06	4.1287641525268555	4.152356731827323	4.105171573226387	4.11932732330649	1393434
2464	2003-11-07	4.133482933044434	4.152356590844355	4.128764012344915	4.1405606390943275	904827
2465	2003-11-10	4.046186447143555	4.140558397550323	4.046186447143555	4.133480695332033	1056291
2466	2003-11-11	3.975410223007202	4.010799771728231	3.9400210117859236	4.010799771728231	1907859
2467	2003-11-12	3.9376614093780518	3.975409739254076	3.930583365495248	3.975409739254076	1330116
2468	2003-11-13	3.99900221824646	4.010798167268428	3.9588937640743156	3.9636126836824856	668661
2469	2003-11-14	3.9895637035369873	3.9990015411553594	3.9588930937741784	3.9990015411553594	456093
2470	2003-11-17	3.9872050285339355	4.010797598229865	3.9824861095952704	4.010797598229865	771168
2471	2003-11-18	3.897552967071533	3.9636134671487517	3.8692414688240166	3.9636134671487517	1824492
2472	2003-11-19	3.8456480503082275	3.8598037975793145	3.784306141300549	3.8456480503082275	1278798
2473	2003-11-20	3.8739593029022217	3.937660330393481	3.8432886878135526	3.8432886878135526	1511619
2474	2003-11-21	3.869241237640381	3.8739598203997025	3.83857061845462	3.86452299238072	1147074
2475	2003-11-24	3.8928332328796387	3.8928332328796387	3.8503660017481707	3.888114314143257	476757
2476	2003-11-25	3.9093494415283203	3.944738644212842	3.8810379443808363	3.9282241104596447	1483203
2477	2003-11-26	3.916428327560425	3.940021248961405	3.9022725747198366	3.90463169811005	2087772
2478	2003-11-27	3.8833956718444824	3.9187848618144754	3.869239928356576	3.914066955650933	574539
2479	2003-11-28	3.819697141647339	3.869242444827976	3.7748707601979685	3.8385718160731064	8509620
2480	2003-12-01	3.7229654788970947	3.7866661768727554	3.70409081051581	3.7866661768727554	1748802
2481	2003-12-02	3.850367546081543	3.8928347942460833	3.7182468809588416	3.725324586903088	3629664
2482	2003-12-03	3.8763179779052734	3.892833519700357	3.8078990511795205	3.82441391797545	1706025
2483	2003-12-04	3.881037712097168	3.899912379898826	3.8739596694840905	3.8763187920220177	1358664
2484	2003-12-05	3.935302495956421	3.947098448889863	3.892835242897506	3.892835242897506	1369584
2485	2003-12-08	3.8928332328796387	3.9612521545643427	3.885755192274618	3.9353004640111067	1264851
2486	2003-12-09	3.8928332328796387	3.8928332328796387	3.8928332328796387	3.8928332328796387	4401
2487	2003-12-10	4.145278453826904	4.24200956811646	4.072140590583281	4.105171007047723	24518475
2488	2003-12-11	4.126403331756592	4.187744552698023	4.105169884122953	4.187744552698023	6333723
2489	2003-12-12	4.081576824188232	4.166511300587607	4.034391341465966	4.109888316321357	3756099
2490	2003-12-15	4.131122589111328	4.178308752371856	4.0957330510408445	4.116966841383064	2460894
2491	2003-12-16	4.1853861808776855	4.213697674463131	4.128763193706793	4.1830270584953775	3962184
2492	2003-12-17	4.341099739074707	4.341099739074707	4.187745309026274	4.201901055838489	3629682
2493	2003-12-18	4.374129295349121	4.374129295349121	4.275039079434951	4.341099223377731	4882452
2494	2003-12-19	4.308069705963135	4.352896747741573	4.277399087245783	4.352896747741573	2955627
2495	2003-12-22	4.270320415496826	4.350536309365356	4.258523791766357	4.34109948288043	1971498
2496	2003-12-23	4.24672794342041	4.305710050968173	4.234931319411089	4.258523892430503	2666025
2497	2003-12-24	4.175949573516846	4.23493168617269	4.1311225333990755	4.225494521147783	1799355
2498	2003-12-25	4.175949573516846	4.175949573516846	4.175949573516846	4.175949573516846	0
2499	2003-12-26	4.175949573516846	4.175949573516846	4.175949573516846	4.175949573516846	0
2500	2003-12-29	4.2231340408325195	4.234930663013411	4.154714779681863	4.1759485646076415	1502763

The file is too large to be shown. View Raw