historical-prices/data_cache/RIO.AX.csv

1	date	close	high	low	open	volume
2	1988-01-29	0.9424871206283569	0.9424871206283569	0.9424871206283569	0.9424871206283569	0
3	1988-02-01	0.9424871206283569	0.9424871206283569	0.9424871206283569	0.9424871206283569	0
4	1988-02-02	0.9424871206283569	0.9424871206283569	0.9424871206283569	0.9424871206283569	0
5	1988-02-03	0.9424871206283569	0.9424871206283569	0.9424871206283569	0.9424871206283569	0
6	1988-02-04	0.9424871206283569	0.9424871206283569	0.9424871206283569	0.9424871206283569	0
7	1988-02-05	0.9424871206283569	0.9424871206283569	0.9424871206283569	0.9424871206283569	0
8	1988-02-08	0.9424871206283569	0.9424871206283569	0.9424871206283569	0.9424871206283569	0
9	1988-02-09	0.9424871206283569	0.9424871206283569	0.9424871206283569	0.9424871206283569	0
10	1988-02-10	0.9424871206283569	0.9424871206283569	0.9424871206283569	0.9424871206283569	0
11	1988-02-11	0.9424871206283569	0.9424871206283569	0.9424871206283569	0.9424871206283569	0
12	1988-02-12	0.9424871206283569	0.9424871206283569	0.9424871206283569	0.9424871206283569	0
13	1988-02-15	0.9424871206283569	0.9424871206283569	0.9424871206283569	0.9424871206283569	0
14	1988-02-16	0.9424871206283569	0.9424871206283569	0.9424871206283569	0.9424871206283569	0
15	1988-02-17	0.9424871206283569	0.9424871206283569	0.9424871206283569	0.9424871206283569	0
16	1988-02-18	0.9424871206283569	0.9424871206283569	0.9424871206283569	0.9424871206283569	0
17	1988-02-19	0.9424871206283569	0.9424871206283569	0.9424871206283569	0.9424871206283569	0
18	1988-02-22	0.9424871206283569	0.9424871206283569	0.9424871206283569	0.9424871206283569	0
19	1988-02-23	0.9424871206283569	0.9424871206283569	0.9424871206283569	0.9424871206283569	0
20	1988-02-24	0.9424871206283569	0.9424871206283569	0.9424871206283569	0.9424871206283569	0
21	1988-02-25	0.9424871206283569	0.9424871206283569	0.9424871206283569	0.9424871206283569	0
22	1988-02-26	0.9424871206283569	0.9424871206283569	0.9424871206283569	0.9424871206283569	0
23	1988-02-29	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
24	1988-03-01	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
25	1988-03-02	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
26	1988-03-03	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
27	1988-03-04	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
28	1988-03-07	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
29	1988-03-08	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
30	1988-03-09	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
31	1988-03-10	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
32	1988-03-11	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
33	1988-03-14	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
34	1988-03-15	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
35	1988-03-16	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
36	1988-03-17	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
37	1988-03-18	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
38	1988-03-21	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
39	1988-03-22	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
40	1988-03-23	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
41	1988-03-24	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
42	1988-03-25	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
43	1988-03-28	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
44	1988-03-29	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
45	1988-03-30	0.9780524969100952	0.9780524969100952	0.9780524969100952	0.9780524969100952	0
46	1988-03-31	1.1736623048782349	1.1736623048782349	1.1736623048782349	1.1736623048782349	0
47	1988-04-01	1.1736623048782349	1.1736623048782349	1.1736623048782349	1.1736623048782349	0
48	1988-04-04	1.1736623048782349	1.1736623048782349	1.1736623048782349	1.1736623048782349	0
49	1988-04-05	1.1736623048782349	1.1736623048782349	1.1736623048782349	1.1736623048782349	0
50	1988-04-06	1.1736623048782349	1.1736623048782349	1.1736623048782349	1.1736623048782349	0
51	1988-04-07	1.1736623048782349	1.1736623048782349	1.1736623048782349	1.1736623048782349	0
52	1988-04-08	1.1990982294082642	1.1990982294082642	1.1990982294082642	1.1990982294082642	0
53	1988-04-11	1.1990982294082642	1.1990982294082642	1.1990982294082642	1.1990982294082642	0
54	1988-04-12	1.1990982294082642	1.1990982294082642	1.1990982294082642	1.1990982294082642	0
55	1988-04-13	1.1990982294082642	1.1990982294082642	1.1990982294082642	1.1990982294082642	0
56	1988-04-14	1.1990982294082642	1.1990982294082642	1.1990982294082642	1.1990982294082642	0
57	1988-04-15	1.1990982294082642	1.1990982294082642	1.1990982294082642	1.1990982294082642	0
58	1988-04-18	1.1990982294082642	1.1990982294082642	1.1990982294082642	1.1990982294082642	0
59	1988-04-19	1.1990982294082642	1.1990982294082642	1.1990982294082642	1.1990982294082642	0
60	1988-04-20	1.1990982294082642	1.1990982294082642	1.1990982294082642	1.1990982294082642	0
61	1988-04-21	1.1990982294082642	1.1990982294082642	1.1990982294082642	1.1990982294082642	0
62	1988-04-22	1.1990982294082642	1.1990982294082642	1.1990982294082642	1.1990982294082642	0
63	1988-04-25	1.1990982294082642	1.1990982294082642	1.1990982294082642	1.1990982294082642	0
64	1988-04-26	1.1990982294082642	1.1990982294082642	1.1990982294082642	1.1990982294082642	0
65	1988-04-27	1.1990982294082642	1.1990982294082642	1.1990982294082642	1.1990982294082642	0
66	1988-04-28	1.1990982294082642	1.1990982294082642	1.1990982294082642	1.1990982294082642	0
67	1988-04-29	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
68	1988-05-02	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
69	1988-05-03	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
70	1988-05-04	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
71	1988-05-05	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
72	1988-05-06	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
73	1988-05-09	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
74	1988-05-10	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
75	1988-05-11	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
76	1988-05-12	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
77	1988-05-13	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
78	1988-05-16	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
79	1988-05-17	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
80	1988-05-18	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
81	1988-05-19	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
82	1988-05-20	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
83	1988-05-23	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
84	1988-05-24	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
85	1988-05-25	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
86	1988-05-26	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
87	1988-05-27	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
88	1988-05-30	1.2972060441970825	1.2972060441970825	1.2972060441970825	1.2972060441970825	0
89	1988-05-31	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
90	1988-06-01	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
91	1988-06-02	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
92	1988-06-03	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
93	1988-06-06	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
94	1988-06-07	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
95	1988-06-08	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
96	1988-06-09	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
97	1988-06-10	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
98	1988-06-13	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
99	1988-06-14	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
100	1988-06-15	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
101	1988-06-16	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
102	1988-06-17	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
103	1988-06-20	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
104	1988-06-21	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
105	1988-06-22	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
106	1988-06-23	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
107	1988-06-24	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
108	1988-06-27	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
109	1988-06-28	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
110	1988-06-29	1.533392071723938	1.533392071723938	1.533392071723938	1.533392071723938	0
111	1988-06-30	1.5769964456558228	1.5769964456558228	1.5769964456558228	1.5769964456558228	0
112	1988-07-01	1.5769964456558228	1.5769964456558228	1.5769964456558228	1.5769964456558228	0
113	1988-07-04	1.5769964456558228	1.5769964456558228	1.5769964456558228	1.5769964456558228	0
114	1988-07-05	1.5769964456558228	1.5769964456558228	1.5769964456558228	1.5769964456558228	0
115	1988-07-06	1.5769964456558228	1.5769964456558228	1.5769964456558228	1.5769964456558228	0
116	1988-07-07	1.5769964456558228	1.5769964456558228	1.5769964456558228	1.5769964456558228	0
117	1988-07-08	1.5769964456558228	1.5769964456558228	1.5769964456558228	1.5769964456558228	0
118	1988-07-11	1.5769964456558228	1.5769964456558228	1.5769964456558228	1.5769964456558228	0
119	1988-07-12	1.5769964456558228	1.5769964456558228	1.5769964456558228	1.5769964456558228	0
120	1988-07-13	1.5769964456558228	1.5769964456558228	1.5769964456558228	1.5769964456558228	0
121	1988-07-14	1.5769964456558228	1.5769964456558228	1.5769964456558228	1.5769964456558228	0
122	1988-07-15	1.5769964456558228	1.5769964456558228	1.5769964456558228	1.5769964456558228	0
123	1988-07-18	1.5769964456558228	1.5769964456558228	1.5769964456558228	1.5769964456558228	0
124	1988-07-19	1.5769964456558228	1.5769964456558228	1.5769964456558228	1.5769964456558228	0
125	1988-07-20	1.5769964456558228	1.5769964456558228	1.5769964456558228	1.5769964456558228	0
126	1988-07-21	1.5769964456558228	1.5769964456558228	1.5769964456558228	1.5769964456558228	0
127	1988-07-22	1.5769964456558228	1.5769964456558228	1.5769964456558228	1.5769964456558228	0
128	1988-07-25	1.5769964456558228	1.5769964456558228	1.5769964456558228	1.5769964456558228	0
129	1988-07-26	1.5769964456558228	1.5769964456558228	1.5769964456558228	1.5769964456558228	0
130	1988-07-27	1.5769964456558228	1.5769964456558228	1.5769964456558228	1.5769964456558228	0
131	1988-07-28	1.5769964456558228	1.5769964456558228	1.5769964456558228	1.5769964456558228	0
132	1988-07-29	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
133	1988-08-01	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
134	1988-08-02	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
135	1988-08-03	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
136	1988-08-04	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
137	1988-08-05	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
138	1988-08-08	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
139	1988-08-09	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
140	1988-08-10	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
141	1988-08-11	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
142	1988-08-12	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
143	1988-08-15	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
144	1988-08-16	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
145	1988-08-17	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
146	1988-08-18	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
147	1988-08-19	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
148	1988-08-22	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
149	1988-08-23	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
150	1988-08-24	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
151	1988-08-25	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
152	1988-08-26	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
153	1988-08-29	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
154	1988-08-30	1.718707799911499	1.718707799911499	1.718707799911499	1.718707799911499	0
155	1988-08-31	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
156	1988-09-01	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
157	1988-09-02	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
158	1988-09-05	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
159	1988-09-06	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
160	1988-09-07	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
161	1988-09-08	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
162	1988-09-09	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
163	1988-09-12	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
164	1988-09-13	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
165	1988-09-14	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
166	1988-09-15	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
167	1988-09-16	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
168	1988-09-19	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
169	1988-09-20	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
170	1988-09-21	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
171	1988-09-22	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
172	1988-09-23	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
173	1988-09-26	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
174	1988-09-27	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
175	1988-09-28	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
176	1988-09-29	1.5588277578353882	1.5588277578353882	1.5588277578353882	1.5588277578353882	0
177	1988-09-30	1.4788882732391357	1.4788882732391357	1.4788882732391357	1.4788882732391357	0
178	1988-10-03	1.4788882732391357	1.4788882732391357	1.4788882732391357	1.4788882732391357	0
179	1988-10-04	1.4788882732391357	1.4788882732391357	1.4788882732391357	1.4788882732391357	0
180	1988-10-05	1.4788882732391357	1.4788882732391357	1.4788882732391357	1.4788882732391357	0
181	1988-10-06	1.5123298168182373	1.5123298168182373	1.5123298168182373	1.5123298168182373	0
182	1988-10-07	1.5123298168182373	1.5123298168182373	1.5123298168182373	1.5123298168182373	0
183	1988-10-10	1.5123298168182373	1.5123298168182373	1.5123298168182373	1.5123298168182373	0
184	1988-10-11	1.5123298168182373	1.5123298168182373	1.5123298168182373	1.5123298168182373	0
185	1988-10-12	1.5123298168182373	1.5123298168182373	1.5123298168182373	1.5123298168182373	0
186	1988-10-13	1.5123298168182373	1.5123298168182373	1.5123298168182373	1.5123298168182373	0
187	1988-10-14	1.5123298168182373	1.5123298168182373	1.5123298168182373	1.5123298168182373	0
188	1988-10-17	1.5123298168182373	1.5123298168182373	1.5123298168182373	1.5123298168182373	0
189	1988-10-18	1.5123298168182373	1.5123298168182373	1.5123298168182373	1.5123298168182373	0
190	1988-10-19	1.5123298168182373	1.5123298168182373	1.5123298168182373	1.5123298168182373	0
191	1988-10-20	1.5123298168182373	1.5123298168182373	1.5123298168182373	1.5123298168182373	0
192	1988-10-21	1.5123298168182373	1.5123298168182373	1.5123298168182373	1.5123298168182373	0
193	1988-10-24	1.5123298168182373	1.5123298168182373	1.5123298168182373	1.5123298168182373	0
194	1988-10-25	1.5123298168182373	1.5123298168182373	1.5123298168182373	1.5123298168182373	0
195	1988-10-26	1.5123298168182373	1.5123298168182373	1.5123298168182373	1.5123298168182373	0
196	1988-10-27	1.5123298168182373	1.5123298168182373	1.5123298168182373	1.5123298168182373	0
197	1988-10-28	1.5123298168182373	1.5123298168182373	1.5123298168182373	1.5123298168182373	0
198	1988-10-31	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
199	1988-11-01	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
200	1988-11-02	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
201	1988-11-03	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
202	1988-11-04	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
203	1988-11-07	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
204	1988-11-08	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
205	1988-11-09	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
206	1988-11-10	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
207	1988-11-11	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
208	1988-11-14	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
209	1988-11-15	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
210	1988-11-16	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
211	1988-11-17	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
212	1988-11-18	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
213	1988-11-21	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
214	1988-11-22	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
215	1988-11-23	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
216	1988-11-24	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
217	1988-11-25	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
218	1988-11-28	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
219	1988-11-29	1.6423827409744263	1.6423827409744263	1.6423827409744263	1.6423827409744263	0
220	1988-11-30	1.4937511682510376	1.4937511682510374	1.4937511682510374	1.4937511682510374	0
221	1988-12-01	1.4937511682510376	1.4937511682510374	1.4937511682510374	1.4937511682510374	0
222	1988-12-02	1.4937511682510376	1.4937511682510374	1.4937511682510374	1.4937511682510374	0
223	1988-12-05	1.4937511682510376	1.4937511682510374	1.4937511682510374	1.4937511682510374	0
224	1988-12-06	1.4937511682510376	1.4937511682510374	1.4937511682510374	1.4937511682510374	0
225	1988-12-07	1.4937511682510376	1.4937511682510374	1.4937511682510374	1.4937511682510374	0
226	1988-12-08	1.4937511682510376	1.4937511682510374	1.4937511682510374	1.4937511682510374	0
227	1988-12-09	1.4937511682510376	1.4937511682510374	1.4937511682510374	1.4937511682510374	0
228	1988-12-12	1.5012202262878418	1.5012202262878416	1.5012202262878416	1.5012202262878416	0
229	1988-12-13	1.5012202262878418	1.5012202262878416	1.5012202262878416	1.5012202262878416	0
230	1988-12-14	1.5012202262878418	1.5012202262878416	1.5012202262878416	1.5012202262878416	0
231	1988-12-15	1.5012202262878418	1.5012202262878416	1.5012202262878416	1.5012202262878416	0
232	1988-12-16	1.5012202262878418	1.5012202262878416	1.5012202262878416	1.5012202262878416	0
233	1988-12-19	1.5012202262878418	1.5012202262878416	1.5012202262878416	1.5012202262878416	0
234	1988-12-20	1.5012202262878418	1.5012202262878416	1.5012202262878416	1.5012202262878416	0
235	1988-12-21	1.5012202262878418	1.5012202262878416	1.5012202262878416	1.5012202262878416	0
236	1988-12-22	1.5012202262878418	1.5012202262878416	1.5012202262878416	1.5012202262878416	0
237	1988-12-23	1.5012202262878418	1.5012202262878416	1.5012202262878416	1.5012202262878416	0
238	1988-12-26	1.5012202262878418	1.5012202262878416	1.5012202262878416	1.5012202262878416	0
239	1988-12-27	1.5012202262878418	1.5012202262878416	1.5012202262878416	1.5012202262878416	0
240	1988-12-28	1.5012202262878418	1.5012202262878416	1.5012202262878416	1.5012202262878416	0
241	1988-12-29	1.5012202262878418	1.5012202262878416	1.5012202262878416	1.5012202262878416	0
242	1988-12-30	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
243	1989-01-02	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
244	1989-01-03	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
245	1989-01-04	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
246	1989-01-05	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
247	1989-01-06	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
248	1989-01-09	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
249	1989-01-10	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
250	1989-01-11	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
251	1989-01-12	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
252	1989-01-13	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
253	1989-01-16	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
254	1989-01-17	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
255	1989-01-18	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
256	1989-01-19	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
257	1989-01-20	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
258	1989-01-23	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
259	1989-01-24	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
260	1989-01-25	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
261	1989-01-26	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
262	1989-01-27	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
263	1989-01-30	1.4638757705688477	1.4638757705688477	1.4638757705688477	1.4638757705688477	0
264	1989-01-31	1.6505944728851318	1.6505944728851316	1.6505944728851316	1.6505944728851316	0
265	1989-02-01	1.6505944728851318	1.6505944728851316	1.6505944728851316	1.6505944728851316	0
266	1989-02-02	1.6505944728851318	1.6505944728851316	1.6505944728851316	1.6505944728851316	0
267	1989-02-03	1.6505944728851318	1.6505944728851316	1.6505944728851316	1.6505944728851316	0
268	1989-02-06	1.6505944728851318	1.6505944728851316	1.6505944728851316	1.6505944728851316	0
269	1989-02-07	1.6505944728851318	1.6505944728851316	1.6505944728851316	1.6505944728851316	0
270	1989-02-08	1.6505944728851318	1.6505944728851316	1.6505944728851316	1.6505944728851316	0
271	1989-02-09	1.6505944728851318	1.6505944728851316	1.6505944728851316	1.6505944728851316	0
272	1989-02-10	1.6505944728851318	1.6505944728851316	1.6505944728851316	1.6505944728851316	0
273	1989-02-13	1.6505944728851318	1.6505944728851316	1.6505944728851316	1.6505944728851316	0
274	1989-02-14	1.6505944728851318	1.6505944728851316	1.6505944728851316	1.6505944728851316	0
275	1989-02-15	1.6505944728851318	1.6505944728851316	1.6505944728851316	1.6505944728851316	0
276	1989-02-16	1.6505944728851318	1.6505944728851316	1.6505944728851316	1.6505944728851316	0
277	1989-02-17	1.6505944728851318	1.6505944728851316	1.6505944728851316	1.6505944728851316	0
278	1989-02-20	1.6505944728851318	1.6505944728851316	1.6505944728851316	1.6505944728851316	0
279	1989-02-21	1.6505944728851318	1.6505944728851316	1.6505944728851316	1.6505944728851316	0
280	1989-02-22	1.6505944728851318	1.6505944728851316	1.6505944728851316	1.6505944728851316	0
281	1989-02-23	1.6505944728851318	1.6505944728851316	1.6505944728851316	1.6505944728851316	0
282	1989-02-24	1.6505944728851318	1.6505944728851316	1.6505944728851316	1.6505944728851316	0
283	1989-02-27	1.6505944728851318	1.6505944728851316	1.6505944728851316	1.6505944728851316	0
284	1989-02-28	1.590844750404358	1.5908447504043577	1.5908447504043577	1.5908447504043577	0
285	1989-03-01	1.590844750404358	1.5908447504043577	1.5908447504043577	1.5908447504043577	0
286	1989-03-02	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
287	1989-03-03	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
288	1989-03-06	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
289	1989-03-07	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
290	1989-03-08	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
291	1989-03-09	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
292	1989-03-10	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
293	1989-03-13	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
294	1989-03-14	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
295	1989-03-15	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
296	1989-03-16	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
297	1989-03-17	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
298	1989-03-20	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
299	1989-03-21	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
300	1989-03-22	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
301	1989-03-23	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
302	1989-03-24	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
303	1989-03-27	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
304	1989-03-28	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
305	1989-03-29	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
306	1989-03-30	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
307	1989-03-31	1.594669222831726	1.5946692228317259	1.5946692228317259	1.5946692228317259	0
308	1989-04-03	1.594669222831726	1.5946692228317259	1.5946692228317259	1.5946692228317259	0
309	1989-04-04	1.594669222831726	1.5946692228317259	1.5946692228317259	1.5946692228317259	0
310	1989-04-05	1.594669222831726	1.5946692228317259	1.5946692228317259	1.5946692228317259	0
311	1989-04-06	1.594669222831726	1.5946692228317259	1.5946692228317259	1.5946692228317259	0
312	1989-04-07	1.594669222831726	1.5946692228317259	1.5946692228317259	1.5946692228317259	0
313	1989-04-10	1.594669222831726	1.5946692228317259	1.5946692228317259	1.5946692228317259	0
314	1989-04-11	1.594669222831726	1.5946692228317259	1.5946692228317259	1.5946692228317259	0
315	1989-04-12	1.594669222831726	1.5946692228317259	1.5946692228317259	1.5946692228317259	0
316	1989-04-13	1.594669222831726	1.5946692228317259	1.5946692228317259	1.5946692228317259	0
317	1989-04-14	1.594669222831726	1.5946692228317259	1.5946692228317259	1.5946692228317259	0
318	1989-04-17	1.594669222831726	1.5946692228317259	1.5946692228317259	1.5946692228317259	0
319	1989-04-18	1.594669222831726	1.5946692228317259	1.5946692228317259	1.5946692228317259	0
320	1989-04-19	1.594669222831726	1.5946692228317259	1.5946692228317259	1.5946692228317259	0
321	1989-04-20	1.594669222831726	1.5946692228317259	1.5946692228317259	1.5946692228317259	0
322	1989-04-21	1.594669222831726	1.5946692228317259	1.5946692228317259	1.5946692228317259	0
323	1989-04-24	1.594669222831726	1.5946692228317259	1.5946692228317259	1.5946692228317259	0
324	1989-04-25	1.594669222831726	1.5946692228317259	1.5946692228317259	1.5946692228317259	0
325	1989-04-26	1.594669222831726	1.5946692228317259	1.5946692228317259	1.5946692228317259	0
326	1989-04-27	1.594669222831726	1.5946692228317259	1.5946692228317259	1.5946692228317259	0
327	1989-04-28	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
328	1989-05-01	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
329	1989-05-02	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
330	1989-05-03	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
331	1989-05-04	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
332	1989-05-05	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
333	1989-05-08	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
334	1989-05-09	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
335	1989-05-10	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
336	1989-05-11	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
337	1989-05-12	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
338	1989-05-15	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
339	1989-05-16	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
340	1989-05-17	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
341	1989-05-18	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
342	1989-05-19	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
343	1989-05-22	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
344	1989-05-23	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
345	1989-05-24	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
346	1989-05-25	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
347	1989-05-26	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
348	1989-05-29	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
349	1989-05-30	1.6290860176086426	1.6290860176086426	1.6290860176086426	1.6290860176086426	0
350	1989-05-31	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
351	1989-06-01	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
352	1989-06-02	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
353	1989-06-05	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
354	1989-06-06	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
355	1989-06-07	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
356	1989-06-08	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
357	1989-06-09	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
358	1989-06-12	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
359	1989-06-13	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
360	1989-06-14	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
361	1989-06-15	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
362	1989-06-16	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
363	1989-06-19	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
364	1989-06-20	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
365	1989-06-21	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
366	1989-06-22	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
367	1989-06-23	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
368	1989-06-26	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
369	1989-06-27	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
370	1989-06-28	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
371	1989-06-29	1.7132169008255005	1.7132169008255005	1.7132169008255005	1.7132169008255005	0
372	1989-06-30	1.6367348432540894	1.6367348432540894	1.6367348432540894	1.6367348432540894	0
373	1989-07-03	1.6367348432540894	1.6367348432540894	1.6367348432540894	1.6367348432540894	0
374	1989-07-04	1.6367348432540894	1.6367348432540894	1.6367348432540894	1.6367348432540894	0
375	1989-07-05	1.6367348432540894	1.6367348432540894	1.6367348432540894	1.6367348432540894	0
376	1989-07-06	1.6367348432540894	1.6367348432540894	1.6367348432540894	1.6367348432540894	0
377	1989-07-07	1.6367348432540894	1.6367348432540894	1.6367348432540894	1.6367348432540894	0
378	1989-07-10	1.6367348432540894	1.6367348432540894	1.6367348432540894	1.6367348432540894	0
379	1989-07-11	1.6367348432540894	1.6367348432540894	1.6367348432540894	1.6367348432540894	0
380	1989-07-12	1.6367348432540894	1.6367348432540894	1.6367348432540894	1.6367348432540894	0
381	1989-07-13	1.6367348432540894	1.6367348432540894	1.6367348432540894	1.6367348432540894	0
382	1989-07-14	1.6367348432540894	1.6367348432540894	1.6367348432540894	1.6367348432540894	0
383	1989-07-17	1.6367348432540894	1.6367348432540894	1.6367348432540894	1.6367348432540894	0
384	1989-07-18	1.6367348432540894	1.6367348432540894	1.6367348432540894	1.6367348432540894	0
385	1989-07-19	1.6367348432540894	1.6367348432540894	1.6367348432540894	1.6367348432540894	0
386	1989-07-20	1.6367348432540894	1.6367348432540894	1.6367348432540894	1.6367348432540894	0
387	1989-07-21	1.6367348432540894	1.6367348432540894	1.6367348432540894	1.6367348432540894	0
388	1989-07-24	1.6367348432540894	1.6367348432540894	1.6367348432540894	1.6367348432540894	0
389	1989-07-25	1.6367348432540894	1.6367348432540894	1.6367348432540894	1.6367348432540894	0
390	1989-07-26	1.6367348432540894	1.6367348432540894	1.6367348432540894	1.6367348432540894	0
391	1989-07-27	1.6367348432540894	1.6367348432540894	1.6367348432540894	1.6367348432540894	0
392	1989-07-28	1.6367348432540894	1.6367348432540894	1.6367348432540894	1.6367348432540894	0
393	1989-07-31	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
394	1989-08-01	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
395	1989-08-02	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
396	1989-08-03	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
397	1989-08-04	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
398	1989-08-07	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
399	1989-08-08	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
400	1989-08-09	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
401	1989-08-10	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
402	1989-08-11	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
403	1989-08-14	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
404	1989-08-15	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
405	1989-08-16	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
406	1989-08-17	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
407	1989-08-18	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
408	1989-08-21	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
409	1989-08-22	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
410	1989-08-23	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
411	1989-08-24	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
412	1989-08-25	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
413	1989-08-28	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
414	1989-08-29	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
415	1989-08-30	1.8470628261566162	1.847062826156616	1.847062826156616	1.847062826156616	0
416	1989-08-31	2.227565288543701	2.227565288543701	2.227565288543701	2.227565288543701	0
417	1989-09-01	2.227565288543701	2.227565288543701	2.227565288543701	2.227565288543701	0
418	1989-09-04	2.227565288543701	2.227565288543701	2.227565288543701	2.227565288543701	0
419	1989-09-05	2.227565288543701	2.227565288543701	2.227565288543701	2.227565288543701	0
420	1989-09-06	2.227565288543701	2.227565288543701	2.227565288543701	2.227565288543701	0
421	1989-09-07	2.227565288543701	2.227565288543701	2.227565288543701	2.227565288543701	0
422	1989-09-08	2.227565288543701	2.227565288543701	2.227565288543701	2.227565288543701	0
423	1989-09-11	2.227565288543701	2.227565288543701	2.227565288543701	2.227565288543701	0
424	1989-09-12	2.227565288543701	2.227565288543701	2.227565288543701	2.227565288543701	0
425	1989-09-13	2.227565288543701	2.227565288543701	2.227565288543701	2.227565288543701	0
426	1989-09-14	2.227565288543701	2.227565288543701	2.227565288543701	2.227565288543701	0
427	1989-09-15	2.227565288543701	2.227565288543701	2.227565288543701	2.227565288543701	0
428	1989-09-18	2.227565288543701	2.227565288543701	2.227565288543701	2.227565288543701	0
429	1989-09-19	2.227565288543701	2.227565288543701	2.227565288543701	2.227565288543701	0
430	1989-09-20	2.227565288543701	2.227565288543701	2.227565288543701	2.227565288543701	0
431	1989-09-21	2.227565288543701	2.227565288543701	2.227565288543701	2.227565288543701	0
432	1989-09-22	2.227565288543701	2.227565288543701	2.227565288543701	2.227565288543701	0
433	1989-09-25	2.227565288543701	2.227565288543701	2.227565288543701	2.227565288543701	0
434	1989-09-26	2.227565288543701	2.227565288543701	2.227565288543701	2.227565288543701	0
435	1989-09-27	2.227565288543701	2.227565288543701	2.227565288543701	2.227565288543701	0
436	1989-09-28	2.227565288543701	2.227565288543701	2.227565288543701	2.227565288543701	0
437	1989-09-29	2.2371256351470947	2.2371256351470947	2.2371256351470947	2.2371256351470947	0
438	1989-10-02	2.2371256351470947	2.2371256351470947	2.2371256351470947	2.2371256351470947	0
439	1989-10-03	2.2371256351470947	2.2371256351470947	2.2371256351470947	2.2371256351470947	0
440	1989-10-04	2.2371256351470947	2.2371256351470947	2.2371256351470947	2.2371256351470947	0
441	1989-10-05	2.2371256351470947	2.2371256351470947	2.2371256351470947	2.2371256351470947	0
442	1989-10-06	2.2371256351470947	2.2371256351470947	2.2371256351470947	2.2371256351470947	0
443	1989-10-09	2.2371256351470947	2.2371256351470947	2.2371256351470947	2.2371256351470947	0
444	1989-10-10	2.2371256351470947	2.2371256351470947	2.2371256351470947	2.2371256351470947	0
445	1989-10-11	2.2371256351470947	2.2371256351470947	2.2371256351470947	2.2371256351470947	0
446	1989-10-12	2.2371256351470947	2.2371256351470947	2.2371256351470947	2.2371256351470947	0
447	1989-10-13	2.2371256351470947	2.2371256351470947	2.2371256351470947	2.2371256351470947	0
448	1989-10-16	2.2371256351470947	2.2371256351470947	2.2371256351470947	2.2371256351470947	0
449	1989-10-17	2.2371256351470947	2.2371256351470947	2.2371256351470947	2.2371256351470947	0
450	1989-10-18	2.2371256351470947	2.2371256351470947	2.2371256351470947	2.2371256351470947	0
451	1989-10-19	2.2371256351470947	2.2371256351470947	2.2371256351470947	2.2371256351470947	0
452	1989-10-20	2.2760326862335205	2.2760326862335205	2.2760326862335205	2.2760326862335205	0
453	1989-10-23	2.2760326862335205	2.2760326862335205	2.2760326862335205	2.2760326862335205	0
454	1989-10-24	2.2760326862335205	2.2760326862335205	2.2760326862335205	2.2760326862335205	0
455	1989-10-25	2.2760326862335205	2.2760326862335205	2.2760326862335205	2.2760326862335205	0
456	1989-10-26	2.2760326862335205	2.2760326862335205	2.2760326862335205	2.2760326862335205	0
457	1989-10-27	2.2760326862335205	2.2760326862335205	2.2760326862335205	2.2760326862335205	0
458	1989-10-30	2.2760326862335205	2.2760326862335205	2.2760326862335205	2.2760326862335205	0
459	1989-10-31	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
460	1989-11-01	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
461	1989-11-02	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
462	1989-11-03	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
463	1989-11-06	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
464	1989-11-07	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
465	1989-11-08	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
466	1989-11-09	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
467	1989-11-10	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
468	1989-11-13	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
469	1989-11-14	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
470	1989-11-15	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
471	1989-11-16	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
472	1989-11-17	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
473	1989-11-20	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
474	1989-11-21	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
475	1989-11-22	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
476	1989-11-23	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
477	1989-11-24	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
478	1989-11-27	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
479	1989-11-28	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
480	1989-11-29	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
481	1989-11-30	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
482	1989-12-01	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
483	1989-12-04	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
484	1989-12-05	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
485	1989-12-06	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
486	1989-12-07	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
487	1989-12-08	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
488	1989-12-11	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
489	1989-12-12	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
490	1989-12-13	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
491	1989-12-14	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
492	1989-12-15	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
493	1989-12-18	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
494	1989-12-19	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
495	1989-12-20	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
496	1989-12-21	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
497	1989-12-22	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
498	1989-12-25	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
499	1989-12-26	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
500	1989-12-27	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
501	1989-12-28	2.091226100921631	2.091226100921631	2.091226100921631	2.091226100921631	0
502	1989-12-29	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
503	1990-01-01	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
504	1990-01-02	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
505	1990-01-03	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
506	1990-01-04	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
507	1990-01-05	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
508	1990-01-08	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
509	1990-01-09	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
510	1990-01-10	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
511	1990-01-11	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
512	1990-01-12	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
513	1990-01-15	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
514	1990-01-16	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
515	1990-01-17	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
516	1990-01-18	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
517	1990-01-19	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
518	1990-01-22	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
519	1990-01-23	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
520	1990-01-24	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
521	1990-01-25	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
522	1990-01-26	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
523	1990-01-29	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
524	1990-01-30	2.2857580184936523	2.2857580184936523	2.2857580184936523	2.2857580184936523	0
525	1990-01-31	2.3246653079986572	2.3246653079986577	2.3246653079986577	2.3246653079986577	0
526	1990-02-01	2.3246653079986572	2.3246653079986577	2.3246653079986577	2.3246653079986577	0
527	1990-02-02	2.3246653079986572	2.3246653079986577	2.3246653079986577	2.3246653079986577	0
528	1990-02-05	2.3246653079986572	2.3246653079986577	2.3246653079986577	2.3246653079986577	0
529	1990-02-06	2.3246653079986572	2.3246653079986577	2.3246653079986577	2.3246653079986577	0
530	1990-02-07	2.3246653079986572	2.3246653079986577	2.3246653079986577	2.3246653079986577	0
531	1990-02-08	2.3246653079986572	2.3246653079986577	2.3246653079986577	2.3246653079986577	0
532	1990-02-09	2.3246653079986572	2.3246653079986577	2.3246653079986577	2.3246653079986577	0
533	1990-02-12	2.3246653079986572	2.3246653079986577	2.3246653079986577	2.3246653079986577	0
534	1990-02-13	2.3246653079986572	2.3246653079986577	2.3246653079986577	2.3246653079986577	0
535	1990-02-14	2.3246653079986572	2.3246653079986577	2.3246653079986577	2.3246653079986577	0
536	1990-02-15	2.3246653079986572	2.3246653079986577	2.3246653079986577	2.3246653079986577	0
537	1990-02-16	2.3246653079986572	2.3246653079986577	2.3246653079986577	2.3246653079986577	0
538	1990-02-19	2.3246653079986572	2.3246653079986577	2.3246653079986577	2.3246653079986577	0
539	1990-02-20	2.3246653079986572	2.3246653079986577	2.3246653079986577	2.3246653079986577	0
540	1990-02-21	2.3246653079986572	2.3246653079986577	2.3246653079986577	2.3246653079986577	0
541	1990-02-22	2.3246653079986572	2.3246653079986577	2.3246653079986577	2.3246653079986577	0
542	1990-02-23	2.3246653079986572	2.3246653079986577	2.3246653079986577	2.3246653079986577	0
543	1990-02-26	2.3246653079986572	2.3246653079986577	2.3246653079986577	2.3246653079986577	0
544	1990-02-27	2.3246653079986572	2.3246653079986577	2.3246653079986577	2.3246653079986577	0
545	1990-02-28	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
546	1990-03-01	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
547	1990-03-02	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
548	1990-03-05	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
549	1990-03-06	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
550	1990-03-07	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
551	1990-03-08	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
552	1990-03-09	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
553	1990-03-12	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
554	1990-03-13	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
555	1990-03-14	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
556	1990-03-15	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
557	1990-03-16	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
558	1990-03-19	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
559	1990-03-20	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
560	1990-03-21	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
561	1990-03-22	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
562	1990-03-23	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
563	1990-03-26	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
564	1990-03-27	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
565	1990-03-28	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
566	1990-03-29	2.246852159500122	2.246852159500122	2.246852159500122	2.246852159500122	0
567	1990-03-30	2.402477979660034	2.402477979660034	2.402477979660034	2.402477979660034	0
568	1990-04-02	2.402477979660034	2.402477979660034	2.402477979660034	2.402477979660034	0
569	1990-04-03	2.402477979660034	2.402477979660034	2.402477979660034	2.402477979660034	0
570	1990-04-04	2.402477979660034	2.402477979660034	2.402477979660034	2.402477979660034	0
571	1990-04-05	2.402477979660034	2.402477979660034	2.402477979660034	2.402477979660034	0
572	1990-04-06	2.402477979660034	2.402477979660034	2.402477979660034	2.402477979660034	0
573	1990-04-09	2.402477979660034	2.402477979660034	2.402477979660034	2.402477979660034	0
574	1990-04-10	2.402477979660034	2.402477979660034	2.402477979660034	2.402477979660034	0
575	1990-04-11	2.402477979660034	2.402477979660034	2.402477979660034	2.402477979660034	0
576	1990-04-12	2.402477979660034	2.402477979660034	2.402477979660034	2.402477979660034	0
577	1990-04-13	2.402477979660034	2.402477979660034	2.402477979660034	2.402477979660034	0
578	1990-04-16	2.402477979660034	2.402477979660034	2.402477979660034	2.402477979660034	0
579	1990-04-17	2.402477979660034	2.402477979660034	2.402477979660034	2.402477979660034	0
580	1990-04-18	2.402477979660034	2.402477979660034	2.402477979660034	2.402477979660034	0
581	1990-04-19	2.4787471294403076	2.4787471294403076	2.4787471294403076	2.4787471294403076	0
582	1990-04-20	2.4787471294403076	2.4787471294403076	2.4787471294403076	2.4787471294403076	0
583	1990-04-23	2.4787471294403076	2.4787471294403076	2.4787471294403076	2.4787471294403076	0
584	1990-04-24	2.4787471294403076	2.4787471294403076	2.4787471294403076	2.4787471294403076	0
585	1990-04-25	2.4787471294403076	2.4787471294403076	2.4787471294403076	2.4787471294403076	0
586	1990-04-26	2.4787471294403076	2.4787471294403076	2.4787471294403076	2.4787471294403076	0
587	1990-04-27	2.4787471294403076	2.4787471294403076	2.4787471294403076	2.4787471294403076	0
588	1990-04-30	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
589	1990-05-01	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
590	1990-05-02	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
591	1990-05-03	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
592	1990-05-04	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
593	1990-05-07	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
594	1990-05-08	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
595	1990-05-09	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
596	1990-05-10	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
597	1990-05-11	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
598	1990-05-14	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
599	1990-05-15	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
600	1990-05-16	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
601	1990-05-17	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
602	1990-05-18	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
603	1990-05-21	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
604	1990-05-22	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
605	1990-05-23	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
606	1990-05-24	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
607	1990-05-25	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
608	1990-05-28	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
609	1990-05-29	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
610	1990-05-30	2.1977553367614746	2.1977553367614746	2.1977553367614746	2.1977553367614746	0
611	1990-05-31	2.428570508956909	2.428570508956909	2.428570508956909	2.428570508956909	0
612	1990-06-01	2.428570508956909	2.428570508956909	2.428570508956909	2.428570508956909	0
613	1990-06-04	2.428570508956909	2.428570508956909	2.428570508956909	2.428570508956909	0
614	1990-06-05	2.428570508956909	2.428570508956909	2.428570508956909	2.428570508956909	0
615	1990-06-06	2.428570508956909	2.428570508956909	2.428570508956909	2.428570508956909	0
616	1990-06-07	2.428570508956909	2.428570508956909	2.428570508956909	2.428570508956909	0
617	1990-06-08	2.428570508956909	2.428570508956909	2.428570508956909	2.428570508956909	0
618	1990-06-11	2.428570508956909	2.428570508956909	2.428570508956909	2.428570508956909	0
619	1990-06-12	2.428570508956909	2.428570508956909	2.428570508956909	2.428570508956909	0
620	1990-06-13	2.428570508956909	2.428570508956909	2.428570508956909	2.428570508956909	0
621	1990-06-14	2.428570508956909	2.428570508956909	2.428570508956909	2.428570508956909	0
622	1990-06-15	2.428570508956909	2.428570508956909	2.428570508956909	2.428570508956909	0
623	1990-06-18	2.428570508956909	2.428570508956909	2.428570508956909	2.428570508956909	0
624	1990-06-19	2.428570508956909	2.428570508956909	2.428570508956909	2.428570508956909	0
625	1990-06-20	2.428570508956909	2.428570508956909	2.428570508956909	2.428570508956909	0
626	1990-06-21	2.428570508956909	2.428570508956909	2.428570508956909	2.428570508956909	0
627	1990-06-22	2.428570508956909	2.428570508956909	2.428570508956909	2.428570508956909	0
628	1990-06-25	2.428570508956909	2.428570508956909	2.428570508956909	2.428570508956909	0
629	1990-06-26	2.428570508956909	2.428570508956909	2.428570508956909	2.428570508956909	0
630	1990-06-27	2.428570508956909	2.428570508956909	2.428570508956909	2.428570508956909	0
631	1990-06-28	2.428570508956909	2.428570508956909	2.428570508956909	2.428570508956909	0
632	1990-06-29	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
633	1990-07-02	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
634	1990-07-03	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
635	1990-07-04	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
636	1990-07-05	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
637	1990-07-06	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
638	1990-07-09	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
639	1990-07-10	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
640	1990-07-11	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
641	1990-07-12	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
642	1990-07-13	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
643	1990-07-16	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
644	1990-07-17	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
645	1990-07-18	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
646	1990-07-19	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
647	1990-07-20	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
648	1990-07-23	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
649	1990-07-24	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
650	1990-07-25	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
651	1990-07-26	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
652	1990-07-27	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
653	1990-07-30	2.4586760997772217	2.4586760997772217	2.4586760997772217	2.4586760997772217	0
654	1990-07-31	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
655	1990-08-01	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
656	1990-08-02	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
657	1990-08-03	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
658	1990-08-06	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
659	1990-08-07	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
660	1990-08-08	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
661	1990-08-09	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
662	1990-08-10	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
663	1990-08-13	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
664	1990-08-14	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
665	1990-08-15	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
666	1990-08-16	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
667	1990-08-17	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
668	1990-08-20	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
669	1990-08-21	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
670	1990-08-22	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
671	1990-08-23	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
672	1990-08-24	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
673	1990-08-27	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
674	1990-08-28	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
675	1990-08-29	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
676	1990-08-30	2.589136838912964	2.5891368389129643	2.5891368389129643	2.5891368389129643	0
677	1990-08-31	2.207791328430176	2.207791328430176	2.207791328430176	2.207791328430176	0
678	1990-09-03	2.207791328430176	2.207791328430176	2.207791328430176	2.207791328430176	0
679	1990-09-04	2.207791328430176	2.207791328430176	2.207791328430176	2.207791328430176	0
680	1990-09-05	2.207791328430176	2.207791328430176	2.207791328430176	2.207791328430176	0
681	1990-09-06	2.207791328430176	2.207791328430176	2.207791328430176	2.207791328430176	0
682	1990-09-07	2.207791328430176	2.207791328430176	2.207791328430176	2.207791328430176	0
683	1990-09-10	2.207791328430176	2.207791328430176	2.207791328430176	2.207791328430176	0
684	1990-09-11	2.207791328430176	2.207791328430176	2.207791328430176	2.207791328430176	0
685	1990-09-12	2.207791328430176	2.207791328430176	2.207791328430176	2.207791328430176	0
686	1990-09-13	2.207791328430176	2.207791328430176	2.207791328430176	2.207791328430176	0
687	1990-09-14	2.207791328430176	2.207791328430176	2.207791328430176	2.207791328430176	0
688	1990-09-17	2.207791328430176	2.207791328430176	2.207791328430176	2.207791328430176	0
689	1990-09-18	2.207791328430176	2.207791328430176	2.207791328430176	2.207791328430176	0
690	1990-09-19	2.207791328430176	2.207791328430176	2.207791328430176	2.207791328430176	0
691	1990-09-20	2.207791328430176	2.207791328430176	2.207791328430176	2.207791328430176	0
692	1990-09-21	2.207791328430176	2.207791328430176	2.207791328430176	2.207791328430176	0
693	1990-09-24	2.207791328430176	2.207791328430176	2.207791328430176	2.207791328430176	0
694	1990-09-25	2.207791328430176	2.207791328430176	2.207791328430176	2.207791328430176	0
695	1990-09-26	2.207791328430176	2.207791328430176	2.207791328430176	2.207791328430176	0
696	1990-09-27	2.207791328430176	2.207791328430176	2.207791328430176	2.207791328430176	0
697	1990-09-28	2.0873661041259766	2.0873661041259766	2.0873661041259766	2.0873661041259766	0
698	1990-10-01	2.0873661041259766	2.0873661041259766	2.0873661041259766	2.0873661041259766	0
699	1990-10-02	2.0873661041259766	2.0873661041259766	2.0873661041259766	2.0873661041259766	0
700	1990-10-03	2.0873661041259766	2.0873661041259766	2.0873661041259766	2.0873661041259766	0
701	1990-10-04	2.0873661041259766	2.0873661041259766	2.0873661041259766	2.0873661041259766	0
702	1990-10-05	2.0873661041259766	2.0873661041259766	2.0873661041259766	2.0873661041259766	0
703	1990-10-08	2.0873661041259766	2.0873661041259766	2.0873661041259766	2.0873661041259766	0
704	1990-10-09	2.0873661041259766	2.0873661041259766	2.0873661041259766	2.0873661041259766	0
705	1990-10-10	2.0873661041259766	2.0873661041259766	2.0873661041259766	2.0873661041259766	0
706	1990-10-11	2.0873661041259766	2.0873661041259766	2.0873661041259766	2.0873661041259766	0
707	1990-10-12	2.0873661041259766	2.0873661041259766	2.0873661041259766	2.0873661041259766	0
708	1990-10-15	2.0873661041259766	2.0873661041259766	2.0873661041259766	2.0873661041259766	0
709	1990-10-16	2.0873661041259766	2.0873661041259766	2.0873661041259766	2.0873661041259766	0
710	1990-10-17	2.0873661041259766	2.0873661041259766	2.0873661041259766	2.0873661041259766	0
711	1990-10-18	2.0873661041259766	2.0873661041259766	2.0873661041259766	2.0873661041259766	0
712	1990-10-19	2.136674165725708	2.136674165725708	2.136674165725708	2.136674165725708	0
713	1990-10-22	2.136674165725708	2.136674165725708	2.136674165725708	2.136674165725708	0
714	1990-10-23	2.136674165725708	2.136674165725708	2.136674165725708	2.136674165725708	0
715	1990-10-24	2.136674165725708	2.136674165725708	2.136674165725708	2.136674165725708	0
716	1990-10-25	2.136674165725708	2.136674165725708	2.136674165725708	2.136674165725708	0
717	1990-10-26	2.136674165725708	2.136674165725708	2.136674165725708	2.136674165725708	0
718	1990-10-29	2.136674165725708	2.136674165725708	2.136674165725708	2.136674165725708	0
719	1990-10-30	2.136674165725708	2.136674165725708	2.136674165725708	2.136674165725708	0
720	1990-10-31	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
721	1990-11-01	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
722	1990-11-02	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
723	1990-11-05	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
724	1990-11-06	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
725	1990-11-07	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
726	1990-11-08	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
727	1990-11-09	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
728	1990-11-12	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
729	1990-11-13	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
730	1990-11-14	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
731	1990-11-15	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
732	1990-11-16	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
733	1990-11-19	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
734	1990-11-20	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
735	1990-11-21	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
736	1990-11-22	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
737	1990-11-23	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
738	1990-11-26	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
739	1990-11-27	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
740	1990-11-28	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
741	1990-11-29	1.9723149538040161	1.9723149538040161	1.9723149538040161	1.9723149538040161	0
742	1990-11-30	2.0092947483062744	2.0092947483062744	2.0092947483062744	2.0092947483062744	0
743	1990-12-03	2.0092947483062744	2.0092947483062744	2.0092947483062744	2.0092947483062744	0
744	1990-12-04	2.0092947483062744	2.0092947483062744	2.0092947483062744	2.0092947483062744	0
745	1990-12-05	2.0092947483062744	2.0092947483062744	2.0092947483062744	2.0092947483062744	0
746	1990-12-06	2.0092947483062744	2.0092947483062744	2.0092947483062744	2.0092947483062744	0
747	1990-12-07	2.0092947483062744	2.0092947483062744	2.0092947483062744	2.0092947483062744	0
748	1990-12-10	2.0092947483062744	2.0092947483062744	2.0092947483062744	2.0092947483062744	0
749	1990-12-11	2.0092947483062744	2.0092947483062744	2.0092947483062744	2.0092947483062744	0
750	1990-12-12	2.0092947483062744	2.0092947483062744	2.0092947483062744	2.0092947483062744	0
751	1990-12-13	2.0092947483062744	2.0092947483062744	2.0092947483062744	2.0092947483062744	0
752	1990-12-14	2.0092947483062744	2.0092947483062744	2.0092947483062744	2.0092947483062744	0
753	1990-12-17	2.0092947483062744	2.0092947483062744	2.0092947483062744	2.0092947483062744	0
754	1990-12-18	2.0092947483062744	2.0092947483062744	2.0092947483062744	2.0092947483062744	0
755	1990-12-19	2.0092947483062744	2.0092947483062744	2.0092947483062744	2.0092947483062744	0
756	1990-12-20	2.0092947483062744	2.0092947483062744	2.0092947483062744	2.0092947483062744	0
757	1990-12-21	2.0092947483062744	2.0092947483062744	2.0092947483062744	2.0092947483062744	0
758	1990-12-24	2.0092947483062744	2.0092947483062744	2.0092947483062744	2.0092947483062744	0
759	1990-12-25	2.0092947483062744	2.0092947483062744	2.0092947483062744	2.0092947483062744	0
760	1990-12-26	2.0092947483062744	2.0092947483062744	2.0092947483062744	2.0092947483062744	0
761	1990-12-27	2.0092947483062744	2.0092947483062744	2.0092947483062744	2.0092947483062744	0
762	1990-12-28	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
763	1990-12-31	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
764	1991-01-01	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
765	1991-01-02	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
766	1991-01-03	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
767	1991-01-04	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
768	1991-01-07	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
769	1991-01-08	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
770	1991-01-09	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
771	1991-01-10	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
772	1991-01-11	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
773	1991-01-14	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
774	1991-01-15	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
775	1991-01-16	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
776	1991-01-17	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
777	1991-01-18	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
778	1991-01-21	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
779	1991-01-22	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
780	1991-01-23	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
781	1991-01-24	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
782	1991-01-25	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
783	1991-01-28	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
784	1991-01-29	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
785	1991-01-30	1.9517701864242554	1.9517701864242551	1.9517701864242551	1.9517701864242551	0
786	1991-01-31	2.021622657775879	2.021622657775879	2.021622657775879	2.021622657775879	0
787	1991-02-01	2.021622657775879	2.021622657775879	2.021622657775879	2.021622657775879	0
788	1991-02-04	2.021622657775879	2.021622657775879	2.021622657775879	2.021622657775879	0
789	1991-02-05	2.021622657775879	2.021622657775879	2.021622657775879	2.021622657775879	0
790	1991-02-06	2.021622657775879	2.021622657775879	2.021622657775879	2.021622657775879	0
791	1991-02-07	2.021622657775879	2.021622657775879	2.021622657775879	2.021622657775879	0
792	1991-02-08	2.021622657775879	2.021622657775879	2.021622657775879	2.021622657775879	0
793	1991-02-11	2.021622657775879	2.021622657775879	2.021622657775879	2.021622657775879	0
794	1991-02-12	2.021622657775879	2.021622657775879	2.021622657775879	2.021622657775879	0
795	1991-02-13	2.021622657775879	2.021622657775879	2.021622657775879	2.021622657775879	0
796	1991-02-14	2.021622657775879	2.021622657775879	2.021622657775879	2.021622657775879	0
797	1991-02-15	2.021622657775879	2.021622657775879	2.021622657775879	2.021622657775879	0
798	1991-02-18	2.021622657775879	2.021622657775879	2.021622657775879	2.021622657775879	0
799	1991-02-19	2.021622657775879	2.021622657775879	2.021622657775879	2.021622657775879	0
800	1991-02-20	2.021622657775879	2.021622657775879	2.021622657775879	2.021622657775879	0
801	1991-02-21	2.021622657775879	2.021622657775879	2.021622657775879	2.021622657775879	0
802	1991-02-22	2.021622657775879	2.021622657775879	2.021622657775879	2.021622657775879	0
803	1991-02-25	2.021622657775879	2.021622657775879	2.021622657775879	2.021622657775879	0
804	1991-02-26	2.021622657775879	2.021622657775879	2.021622657775879	2.021622657775879	0
805	1991-02-27	2.021622657775879	2.021622657775879	2.021622657775879	2.021622657775879	0
806	1991-02-28	2.259943723678589	2.259943723678589	2.259943723678589	2.259943723678589	0
807	1991-03-01	2.259943723678589	2.259943723678589	2.259943723678589	2.259943723678589	0
808	1991-03-04	2.259943723678589	2.259943723678589	2.259943723678589	2.259943723678589	0
809	1991-03-05	2.259943723678589	2.259943723678589	2.259943723678589	2.259943723678589	0
810	1991-03-06	2.259943723678589	2.259943723678589	2.259943723678589	2.259943723678589	0
811	1991-03-07	2.259943723678589	2.259943723678589	2.259943723678589	2.259943723678589	0
812	1991-03-08	2.259943723678589	2.259943723678589	2.259943723678589	2.259943723678589	0
813	1991-03-11	2.259943723678589	2.259943723678589	2.259943723678589	2.259943723678589	0
814	1991-03-12	2.259943723678589	2.259943723678589	2.259943723678589	2.259943723678589	0
815	1991-03-13	2.259943723678589	2.259943723678589	2.259943723678589	2.259943723678589	0
816	1991-03-14	2.259943723678589	2.259943723678589	2.259943723678589	2.259943723678589	0
817	1991-03-15	2.259943723678589	2.259943723678589	2.259943723678589	2.259943723678589	0
818	1991-03-18	2.259943723678589	2.259943723678589	2.259943723678589	2.259943723678589	0
819	1991-03-19	2.259943723678589	2.259943723678589	2.259943723678589	2.259943723678589	0
820	1991-03-20	2.259943723678589	2.259943723678589	2.259943723678589	2.259943723678589	0
821	1991-03-21	2.259943723678589	2.259943723678589	2.259943723678589	2.259943723678589	0
822	1991-03-22	2.259943723678589	2.259943723678589	2.259943723678589	2.259943723678589	0
823	1991-03-25	2.259943723678589	2.259943723678589	2.259943723678589	2.259943723678589	0
824	1991-03-26	2.259943723678589	2.259943723678589	2.259943723678589	2.259943723678589	0
825	1991-03-27	2.259943723678589	2.259943723678589	2.259943723678589	2.259943723678589	0
826	1991-03-28	2.609208106994629	2.609208106994629	2.609208106994629	2.609208106994629	0
827	1991-03-29	2.609208106994629	2.609208106994629	2.609208106994629	2.609208106994629	0
828	1991-04-01	2.609208106994629	2.609208106994629	2.609208106994629	2.609208106994629	0
829	1991-04-02	2.609208106994629	2.609208106994629	2.609208106994629	2.609208106994629	0
830	1991-04-03	2.609208106994629	2.609208106994629	2.609208106994629	2.609208106994629	0
831	1991-04-04	2.609208106994629	2.609208106994629	2.609208106994629	2.609208106994629	0
832	1991-04-05	2.609208106994629	2.609208106994629	2.609208106994629	2.609208106994629	0
833	1991-04-08	2.609208106994629	2.609208106994629	2.609208106994629	2.609208106994629	0
834	1991-04-09	2.609208106994629	2.609208106994629	2.609208106994629	2.609208106994629	0
835	1991-04-10	2.609208106994629	2.609208106994629	2.609208106994629	2.609208106994629	0
836	1991-04-11	2.609208106994629	2.609208106994629	2.609208106994629	2.609208106994629	0
837	1991-04-12	2.6509549617767334	2.6509549617767334	2.6509549617767334	2.6509549617767334	0
838	1991-04-15	2.6509549617767334	2.6509549617767334	2.6509549617767334	2.6509549617767334	0
839	1991-04-16	2.6509549617767334	2.6509549617767334	2.6509549617767334	2.6509549617767334	0
840	1991-04-17	2.6509549617767334	2.6509549617767334	2.6509549617767334	2.6509549617767334	0
841	1991-04-18	2.6509549617767334	2.6509549617767334	2.6509549617767334	2.6509549617767334	0
842	1991-04-19	2.6509549617767334	2.6509549617767334	2.6509549617767334	2.6509549617767334	0
843	1991-04-22	2.6509549617767334	2.6509549617767334	2.6509549617767334	2.6509549617767334	0
844	1991-04-23	2.6509549617767334	2.6509549617767334	2.6509549617767334	2.6509549617767334	0
845	1991-04-24	2.6509549617767334	2.6509549617767334	2.6509549617767334	2.6509549617767334	0
846	1991-04-25	2.6509549617767334	2.6509549617767334	2.6509549617767334	2.6509549617767334	0
847	1991-04-26	2.6509549617767334	2.6509549617767334	2.6509549617767334	2.6509549617767334	0
848	1991-04-29	2.6509549617767334	2.6509549617767334	2.6509549617767334	2.6509549617767334	0
849	1991-04-30	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
850	1991-05-01	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
851	1991-05-02	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
852	1991-05-03	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
853	1991-05-06	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
854	1991-05-07	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
855	1991-05-08	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
856	1991-05-09	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
857	1991-05-10	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
858	1991-05-13	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
859	1991-05-14	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
860	1991-05-15	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
861	1991-05-16	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
862	1991-05-17	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
863	1991-05-20	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
864	1991-05-21	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
865	1991-05-22	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
866	1991-05-23	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
867	1991-05-24	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
868	1991-05-27	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
869	1991-05-28	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
870	1991-05-29	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
871	1991-05-30	2.849254608154297	2.8492546081542964	2.8492546081542964	2.8492546081542964	0
872	1991-05-31	2.6196444034576416	2.6196444034576416	2.6196444034576416	2.6196444034576416	0
873	1991-06-03	2.6196444034576416	2.6196444034576416	2.6196444034576416	2.6196444034576416	0
874	1991-06-04	2.6196444034576416	2.6196444034576416	2.6196444034576416	2.6196444034576416	0
875	1991-06-05	2.6196444034576416	2.6196444034576416	2.6196444034576416	2.6196444034576416	0
876	1991-06-06	2.6196444034576416	2.6196444034576416	2.6196444034576416	2.6196444034576416	0
877	1991-06-07	2.6196444034576416	2.6196444034576416	2.6196444034576416	2.6196444034576416	0
878	1991-06-10	2.6196444034576416	2.6196444034576416	2.6196444034576416	2.6196444034576416	0
879	1991-06-11	2.6196444034576416	2.6196444034576416	2.6196444034576416	2.6196444034576416	0
880	1991-06-12	2.6196444034576416	2.6196444034576416	2.6196444034576416	2.6196444034576416	0
881	1991-06-13	2.6196444034576416	2.6196444034576416	2.6196444034576416	2.6196444034576416	0
882	1991-06-14	2.6196444034576416	2.6196444034576416	2.6196444034576416	2.6196444034576416	0
883	1991-06-17	2.6196444034576416	2.6196444034576416	2.6196444034576416	2.6196444034576416	0
884	1991-06-18	2.6196444034576416	2.6196444034576416	2.6196444034576416	2.6196444034576416	0
885	1991-06-19	2.6196444034576416	2.6196444034576416	2.6196444034576416	2.6196444034576416	0
886	1991-06-20	2.6196444034576416	2.6196444034576416	2.6196444034576416	2.6196444034576416	0
887	1991-06-21	2.6196444034576416	2.6196444034576416	2.6196444034576416	2.6196444034576416	0
888	1991-06-24	2.6196444034576416	2.6196444034576416	2.6196444034576416	2.6196444034576416	0
889	1991-06-25	2.6196444034576416	2.6196444034576416	2.6196444034576416	2.6196444034576416	0
890	1991-06-26	2.6196444034576416	2.6196444034576416	2.6196444034576416	2.6196444034576416	0
891	1991-06-27	2.6196444034576416	2.6196444034576416	2.6196444034576416	2.6196444034576416	0
892	1991-06-28	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
893	1991-07-01	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
894	1991-07-02	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
895	1991-07-03	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
896	1991-07-04	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
897	1991-07-05	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
898	1991-07-08	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
899	1991-07-09	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
900	1991-07-10	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
901	1991-07-11	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
902	1991-07-12	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
903	1991-07-15	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
904	1991-07-16	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
905	1991-07-17	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
906	1991-07-18	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
907	1991-07-19	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
908	1991-07-22	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
909	1991-07-23	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
910	1991-07-24	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
911	1991-07-25	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
912	1991-07-26	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
913	1991-07-29	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
914	1991-07-30	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
915	1991-07-31	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
916	1991-08-01	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
917	1991-08-02	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
918	1991-08-05	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
919	1991-08-06	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
920	1991-08-07	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
921	1991-08-08	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
922	1991-08-09	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
923	1991-08-12	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
924	1991-08-13	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
925	1991-08-14	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
926	1991-08-15	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
927	1991-08-16	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
928	1991-08-19	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
929	1991-08-20	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
930	1991-08-21	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
931	1991-08-22	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
932	1991-08-23	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
933	1991-08-26	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
934	1991-08-27	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
935	1991-08-28	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
936	1991-08-29	2.9744956493377686	2.9744956493377686	2.9744956493377686	2.9744956493377686	0
937	1991-08-30	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
938	1991-09-02	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
939	1991-09-03	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
940	1991-09-04	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
941	1991-09-05	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
942	1991-09-06	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
943	1991-09-09	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
944	1991-09-10	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
945	1991-09-11	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
946	1991-09-12	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
947	1991-09-13	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
948	1991-09-16	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
949	1991-09-17	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
950	1991-09-18	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
951	1991-09-19	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
952	1991-09-20	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
953	1991-09-23	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
954	1991-09-24	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
955	1991-09-25	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
956	1991-09-26	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
957	1991-09-27	2.8388190269470215	2.838819026947022	2.838819026947022	2.838819026947022	0
958	1991-09-30	2.797070264816284	2.797070264816284	2.797070264816284	2.797070264816284	0
959	1991-10-01	2.797070264816284	2.797070264816284	2.797070264816284	2.797070264816284	0
960	1991-10-02	2.797070264816284	2.797070264816284	2.797070264816284	2.797070264816284	0
961	1991-10-03	2.797070264816284	2.797070264816284	2.797070264816284	2.797070264816284	0
962	1991-10-04	2.797070264816284	2.797070264816284	2.797070264816284	2.797070264816284	0
963	1991-10-07	2.797070264816284	2.797070264816284	2.797070264816284	2.797070264816284	0
964	1991-10-08	2.797070264816284	2.797070264816284	2.797070264816284	2.797070264816284	0
965	1991-10-09	2.797070264816284	2.797070264816284	2.797070264816284	2.797070264816284	0
966	1991-10-10	2.797070264816284	2.797070264816284	2.797070264816284	2.797070264816284	0
967	1991-10-11	2.797070264816284	2.797070264816284	2.797070264816284	2.797070264816284	0
968	1991-10-14	2.797070264816284	2.797070264816284	2.797070264816284	2.797070264816284	0
969	1991-10-15	2.797070264816284	2.797070264816284	2.797070264816284	2.797070264816284	0
970	1991-10-16	2.797070264816284	2.797070264816284	2.797070264816284	2.797070264816284	0
971	1991-10-17	2.797070264816284	2.797070264816284	2.797070264816284	2.797070264816284	0
972	1991-10-18	2.8181004524230957	2.8181004524230957	2.8181004524230957	2.8181004524230957	0
973	1991-10-21	2.8181004524230957	2.8181004524230957	2.8181004524230957	2.8181004524230957	0
974	1991-10-22	2.8181004524230957	2.8181004524230957	2.8181004524230957	2.8181004524230957	0
975	1991-10-23	2.8181004524230957	2.8181004524230957	2.8181004524230957	2.8181004524230957	0
976	1991-10-24	2.8181004524230957	2.8181004524230957	2.8181004524230957	2.8181004524230957	0
977	1991-10-25	2.8181004524230957	2.8181004524230957	2.8181004524230957	2.8181004524230957	0
978	1991-10-28	2.8181004524230957	2.8181004524230957	2.8181004524230957	2.8181004524230957	0
979	1991-10-29	2.8181004524230957	2.8181004524230957	2.8181004524230957	2.8181004524230957	0
980	1991-10-30	2.8181004524230957	2.8181004524230957	2.8181004524230957	2.8181004524230957	0
981	1991-10-31	2.860163450241089	2.8601634502410893	2.8601634502410893	2.8601634502410893	0
982	1991-11-01	2.860163450241089	2.8601634502410893	2.8601634502410893	2.8601634502410893	0
983	1991-11-04	2.860163450241089	2.8601634502410893	2.8601634502410893	2.8601634502410893	0
984	1991-11-05	2.860163450241089	2.8601634502410893	2.8601634502410893	2.8601634502410893	0
985	1991-11-06	2.860163450241089	2.8601634502410893	2.8601634502410893	2.8601634502410893	0
986	1991-11-07	2.860163450241089	2.8601634502410893	2.8601634502410893	2.8601634502410893	0
987	1991-11-08	2.860163450241089	2.8601634502410893	2.8601634502410893	2.8601634502410893	0
988	1991-11-11	2.860163450241089	2.8601634502410893	2.8601634502410893	2.8601634502410893	0
989	1991-11-12	2.860163450241089	2.8601634502410893	2.8601634502410893	2.8601634502410893	0
990	1991-11-13	2.860163450241089	2.8601634502410893	2.8601634502410893	2.8601634502410893	0
991	1991-11-14	2.860163450241089	2.8601634502410893	2.8601634502410893	2.8601634502410893	0
992	1991-11-15	2.860163450241089	2.8601634502410893	2.8601634502410893	2.8601634502410893	0
993	1991-11-18	2.860163450241089	2.8601634502410893	2.8601634502410893	2.8601634502410893	0
994	1991-11-19	2.860163450241089	2.8601634502410893	2.8601634502410893	2.8601634502410893	0
995	1991-11-20	2.860163450241089	2.8601634502410893	2.8601634502410893	2.8601634502410893	0
996	1991-11-21	2.860163450241089	2.8601634502410893	2.8601634502410893	2.8601634502410893	0
997	1991-11-22	2.860163450241089	2.8601634502410893	2.8601634502410893	2.8601634502410893	0
998	1991-11-25	2.860163450241089	2.8601634502410893	2.8601634502410893	2.8601634502410893	0
999	1991-11-26	2.860163450241089	2.8601634502410893	2.8601634502410893	2.8601634502410893	0
1000	1991-11-27	2.860163450241089	2.8601634502410893	2.8601634502410893	2.8601634502410893	0
1001	1991-11-28	2.860163450241089	2.8601634502410893	2.8601634502410893	2.8601634502410893	0
1002	1991-11-29	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1003	1991-12-02	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1004	1991-12-03	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1005	1991-12-04	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1006	1991-12-05	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1007	1991-12-06	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1008	1991-12-09	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1009	1991-12-10	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1010	1991-12-11	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1011	1991-12-12	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1012	1991-12-13	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1013	1991-12-16	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1014	1991-12-17	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1015	1991-12-18	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1016	1991-12-19	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1017	1991-12-20	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1018	1991-12-23	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1019	1991-12-24	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1020	1991-12-25	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1021	1991-12-26	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1022	1991-12-27	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1023	1991-12-30	2.565732955932617	2.565732955932617	2.565732955932617	2.565732955932617	0
1024	1991-12-31	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1025	1992-01-01	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1026	1992-01-02	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1027	1992-01-03	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1028	1992-01-06	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1029	1992-01-07	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1030	1992-01-08	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1031	1992-01-09	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1032	1992-01-10	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1033	1992-01-13	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1034	1992-01-14	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1035	1992-01-15	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1036	1992-01-16	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1037	1992-01-17	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1038	1992-01-20	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1039	1992-01-21	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1040	1992-01-22	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1041	1992-01-23	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1042	1992-01-24	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1043	1992-01-27	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1044	1992-01-28	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1045	1992-01-29	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1046	1992-01-30	2.5447027683258057	2.5447027683258057	2.5447027683258057	2.5447027683258057	0
1047	1992-01-31	2.7255663871765137	2.7255663871765137	2.7255663871765137	2.7255663871765137	0
1048	1992-02-03	2.7255663871765137	2.7255663871765137	2.7255663871765137	2.7255663871765137	0
1049	1992-02-04	2.7255663871765137	2.7255663871765137	2.7255663871765137	2.7255663871765137	0
1050	1992-02-05	2.7255663871765137	2.7255663871765137	2.7255663871765137	2.7255663871765137	0
1051	1992-02-06	2.7255663871765137	2.7255663871765137	2.7255663871765137	2.7255663871765137	0
1052	1992-02-07	2.7255663871765137	2.7255663871765137	2.7255663871765137	2.7255663871765137	0
1053	1992-02-10	2.7255663871765137	2.7255663871765137	2.7255663871765137	2.7255663871765137	0
1054	1992-02-11	2.7255663871765137	2.7255663871765137	2.7255663871765137	2.7255663871765137	0
1055	1992-02-12	2.7255663871765137	2.7255663871765137	2.7255663871765137	2.7255663871765137	0
1056	1992-02-13	2.7255663871765137	2.7255663871765137	2.7255663871765137	2.7255663871765137	0
1057	1992-02-14	2.7255663871765137	2.7255663871765137	2.7255663871765137	2.7255663871765137	0
1058	1992-02-17	2.7255663871765137	2.7255663871765137	2.7255663871765137	2.7255663871765137	0
1059	1992-02-18	2.7255663871765137	2.7255663871765137	2.7255663871765137	2.7255663871765137	0
1060	1992-02-19	2.7255663871765137	2.7255663871765137	2.7255663871765137	2.7255663871765137	0
1061	1992-02-20	2.7255663871765137	2.7255663871765137	2.7255663871765137	2.7255663871765137	0
1062	1992-02-21	2.7255663871765137	2.7255663871765137	2.7255663871765137	2.7255663871765137	0
1063	1992-02-24	2.7255663871765137	2.7255663871765137	2.7255663871765137	2.7255663871765137	0
1064	1992-02-25	2.7255663871765137	2.7255663871765137	2.7255663871765137	2.7255663871765137	0
1065	1992-02-26	2.7255663871765137	2.7255663871765137	2.7255663871765137	2.7255663871765137	0
1066	1992-02-27	2.7255663871765137	2.7255663871765137	2.7255663871765137	2.7255663871765137	0
1067	1992-02-28	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1068	1992-03-02	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1069	1992-03-03	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1070	1992-03-04	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1071	1992-03-05	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1072	1992-03-06	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1073	1992-03-09	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1074	1992-03-10	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1075	1992-03-11	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1076	1992-03-12	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1077	1992-03-13	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1078	1992-03-16	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1079	1992-03-17	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1080	1992-03-18	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1081	1992-03-19	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1082	1992-03-20	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1083	1992-03-23	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1084	1992-03-24	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1085	1992-03-25	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1086	1992-03-26	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1087	1992-03-27	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1088	1992-03-30	2.8938114643096924	2.893811464309692	2.893811464309692	2.893811464309692	0
1089	1992-03-31	2.9232540130615234	2.923254013061523	2.923254013061523	2.923254013061523	0
1090	1992-04-01	2.9232540130615234	2.923254013061523	2.923254013061523	2.923254013061523	0
1091	1992-04-02	2.9232540130615234	2.923254013061523	2.923254013061523	2.923254013061523	0
1092	1992-04-03	2.9232540130615234	2.923254013061523	2.923254013061523	2.923254013061523	0
1093	1992-04-06	2.9232540130615234	2.923254013061523	2.923254013061523	2.923254013061523	0
1094	1992-04-07	2.9232540130615234	2.923254013061523	2.923254013061523	2.923254013061523	0
1095	1992-04-08	2.9232540130615234	2.923254013061523	2.923254013061523	2.923254013061523	0
1096	1992-04-09	2.9232540130615234	2.923254013061523	2.923254013061523	2.923254013061523	0
1097	1992-04-10	2.9232540130615234	2.923254013061523	2.923254013061523	2.923254013061523	0
1098	1992-04-13	2.9232540130615234	2.923254013061523	2.923254013061523	2.923254013061523	0
1099	1992-04-14	2.9746148586273193	2.9746148586273193	2.9746148586273193	2.9746148586273193	0
1100	1992-04-15	2.9746148586273193	2.9746148586273193	2.9746148586273193	2.9746148586273193	0
1101	1992-04-16	2.9746148586273193	2.9746148586273193	2.9746148586273193	2.9746148586273193	0
1102	1992-04-17	2.9746148586273193	2.9746148586273193	2.9746148586273193	2.9746148586273193	0
1103	1992-04-20	2.9746148586273193	2.9746148586273193	2.9746148586273193	2.9746148586273193	0
1104	1992-04-21	2.9746148586273193	2.9746148586273193	2.9746148586273193	2.9746148586273193	0
1105	1992-04-22	2.9746148586273193	2.9746148586273193	2.9746148586273193	2.9746148586273193	0
1106	1992-04-23	2.9746148586273193	2.9746148586273193	2.9746148586273193	2.9746148586273193	0
1107	1992-04-24	2.9746148586273193	2.9746148586273193	2.9746148586273193	2.9746148586273193	0
1108	1992-04-27	2.9746148586273193	2.9746148586273193	2.9746148586273193	2.9746148586273193	0
1109	1992-04-28	2.9746148586273193	2.9746148586273193	2.9746148586273193	2.9746148586273193	0
1110	1992-04-29	2.9746148586273193	2.9746148586273193	2.9746148586273193	2.9746148586273193	0
1111	1992-04-30	3.0773346424102783	3.0773346424102783	3.0773346424102783	3.0773346424102783	0
1112	1992-05-01	3.0773346424102783	3.0773346424102783	3.0773346424102783	3.0773346424102783	0
1113	1992-05-04	3.0773346424102783	3.0773346424102783	3.0773346424102783	3.0773346424102783	0
1114	1992-05-05	3.0773346424102783	3.0773346424102783	3.0773346424102783	3.0773346424102783	0
1115	1992-05-06	3.0773346424102783	3.0773346424102783	3.0773346424102783	3.0773346424102783	0
1116	1992-05-07	3.0773346424102783	3.0773346424102783	3.0773346424102783	3.0773346424102783	0
1117	1992-05-08	3.0773346424102783	3.0773346424102783	3.0773346424102783	3.0773346424102783	0
1118	1992-05-11	3.0773346424102783	3.0773346424102783	3.0773346424102783	3.0773346424102783	0
1119	1992-05-12	3.0773346424102783	3.0773346424102783	3.0773346424102783	3.0773346424102783	0
1120	1992-05-13	3.0773346424102783	3.0773346424102783	3.0773346424102783	3.0773346424102783	0
1121	1992-05-14	3.0773346424102783	3.0773346424102783	3.0773346424102783	3.0773346424102783	0
1122	1992-05-15	3.0773346424102783	3.0773346424102783	3.0773346424102783	3.0773346424102783	0
1123	1992-05-18	3.0773346424102783	3.0773346424102783	3.0773346424102783	3.0773346424102783	0
1124	1992-05-19	3.0773346424102783	3.0773346424102783	3.0773346424102783	3.0773346424102783	0
1125	1992-05-20	3.0773346424102783	3.0773346424102783	3.0773346424102783	3.0773346424102783	0
1126	1992-05-21	3.0773346424102783	3.0773346424102783	3.0773346424102783	3.0773346424102783	0
1127	1992-05-22	3.0773346424102783	3.0773346424102783	3.0773346424102783	3.0773346424102783	0
1128	1992-05-25	3.0773346424102783	3.0773346424102783	3.0773346424102783	3.0773346424102783	0
1129	1992-05-26	3.0773346424102783	3.0773346424102783	3.0773346424102783	3.0773346424102783	0
1130	1992-05-27	3.0773346424102783	3.0773346424102783	3.0773346424102783	3.0773346424102783	0
1131	1992-05-28	3.0773346424102783	3.0773346424102783	3.0773346424102783	3.0773346424102783	0
1132	1992-05-29	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1133	1992-06-01	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1134	1992-06-02	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1135	1992-06-03	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1136	1992-06-04	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1137	1992-06-05	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1138	1992-06-08	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1139	1992-06-09	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1140	1992-06-10	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1141	1992-06-11	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1142	1992-06-12	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1143	1992-06-15	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1144	1992-06-16	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1145	1992-06-17	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1146	1992-06-18	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1147	1992-06-19	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1148	1992-06-22	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1149	1992-06-23	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1150	1992-06-24	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1151	1992-06-25	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1152	1992-06-26	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1153	1992-06-29	3.150095224380493	3.1500952243804927	3.1500952243804927	3.1500952243804927	0
1154	1992-06-30	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1155	1992-07-01	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1156	1992-07-02	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1157	1992-07-03	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1158	1992-07-06	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1159	1992-07-07	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1160	1992-07-08	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1161	1992-07-09	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1162	1992-07-10	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1163	1992-07-13	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1164	1992-07-14	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1165	1992-07-15	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1166	1992-07-16	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1167	1992-07-17	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1168	1992-07-20	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1169	1992-07-21	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1170	1992-07-22	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1171	1992-07-23	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1172	1992-07-24	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1173	1992-07-27	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1174	1992-07-28	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1175	1992-07-29	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1176	1992-07-30	2.9960148334503174	2.996014833450318	2.996014833450318	2.996014833450318	0
1177	1992-07-31	2.8676135540008545	2.867613554000854	2.867613554000854	2.867613554000854	0
1178	1992-08-03	2.8676135540008545	2.867613554000854	2.867613554000854	2.867613554000854	0
1179	1992-08-04	2.8676135540008545	2.867613554000854	2.867613554000854	2.867613554000854	0
1180	1992-08-05	2.8676135540008545	2.867613554000854	2.867613554000854	2.867613554000854	0
1181	1992-08-06	2.8676135540008545	2.867613554000854	2.867613554000854	2.867613554000854	0
1182	1992-08-07	2.8676135540008545	2.867613554000854	2.867613554000854	2.867613554000854	0
1183	1992-08-10	2.8676135540008545	2.867613554000854	2.867613554000854	2.867613554000854	0
1184	1992-08-11	2.8676135540008545	2.867613554000854	2.867613554000854	2.867613554000854	0
1185	1992-08-12	2.8676135540008545	2.867613554000854	2.867613554000854	2.867613554000854	0
1186	1992-08-13	2.8676135540008545	2.867613554000854	2.867613554000854	2.867613554000854	0
1187	1992-08-14	2.8676135540008545	2.867613554000854	2.867613554000854	2.867613554000854	0
1188	1992-08-17	2.8676135540008545	2.867613554000854	2.867613554000854	2.867613554000854	0
1189	1992-08-18	2.8676135540008545	2.867613554000854	2.867613554000854	2.867613554000854	0
1190	1992-08-19	2.8676135540008545	2.867613554000854	2.867613554000854	2.867613554000854	0
1191	1992-08-20	2.8676135540008545	2.867613554000854	2.867613554000854	2.867613554000854	0
1192	1992-08-21	2.8676135540008545	2.867613554000854	2.867613554000854	2.867613554000854	0
1193	1992-08-24	2.8676135540008545	2.867613554000854	2.867613554000854	2.867613554000854	0
1194	1992-08-25	2.8676135540008545	2.867613554000854	2.867613554000854	2.867613554000854	0
1195	1992-08-26	2.8676135540008545	2.867613554000854	2.867613554000854	2.867613554000854	0
1196	1992-08-27	2.8676135540008545	2.867613554000854	2.867613554000854	2.867613554000854	0
1197	1992-08-28	2.8676135540008545	2.867613554000854	2.867613554000854	2.867613554000854	0
1198	1992-08-31	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1199	1992-09-01	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1200	1992-09-02	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1201	1992-09-03	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1202	1992-09-04	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1203	1992-09-07	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1204	1992-09-08	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1205	1992-09-09	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1206	1992-09-10	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1207	1992-09-11	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1208	1992-09-14	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1209	1992-09-15	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1210	1992-09-16	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1211	1992-09-17	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1212	1992-09-18	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1213	1992-09-21	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1214	1992-09-22	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1215	1992-09-23	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1216	1992-09-24	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1217	1992-09-25	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1218	1992-09-28	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1219	1992-09-29	2.7220938205718994	2.7220938205718994	2.7220938205718994	2.7220938205718994	0
1220	1992-09-30	2.6878538131713867	2.6878538131713863	2.6878538131713863	2.6878538131713863	0
1221	1992-10-01	2.6878538131713867	2.6878538131713863	2.6878538131713863	2.6878538131713863	0
1222	1992-10-02	2.6878538131713867	2.6878538131713863	2.6878538131713863	2.6878538131713863	0
1223	1992-10-05	2.6878538131713867	2.6878538131713863	2.6878538131713863	2.6878538131713863	0
1224	1992-10-06	2.6878538131713867	2.6878538131713863	2.6878538131713863	2.6878538131713863	0
1225	1992-10-07	2.6878538131713867	2.6878538131713863	2.6878538131713863	2.6878538131713863	0
1226	1992-10-08	2.6878538131713867	2.6878538131713863	2.6878538131713863	2.6878538131713863	0
1227	1992-10-09	2.6878538131713867	2.6878538131713863	2.6878538131713863	2.6878538131713863	0
1228	1992-10-12	2.6878538131713867	2.6878538131713863	2.6878538131713863	2.6878538131713863	0
1229	1992-10-13	2.6878538131713867	2.6878538131713863	2.6878538131713863	2.6878538131713863	0
1230	1992-10-14	2.6878538131713867	2.6878538131713863	2.6878538131713863	2.6878538131713863	0
1231	1992-10-15	2.6878538131713867	2.6878538131713863	2.6878538131713863	2.6878538131713863	0
1232	1992-10-16	2.720341205596924	2.7203412055969234	2.7203412055969234	2.7203412055969234	0
1233	1992-10-19	2.720341205596924	2.7203412055969234	2.7203412055969234	2.7203412055969234	0
1234	1992-10-20	2.720341205596924	2.7203412055969234	2.7203412055969234	2.7203412055969234	0
1235	1992-10-21	2.720341205596924	2.7203412055969234	2.7203412055969234	2.7203412055969234	0
1236	1992-10-22	2.720341205596924	2.7203412055969234	2.7203412055969234	2.7203412055969234	0
1237	1992-10-23	2.720341205596924	2.7203412055969234	2.7203412055969234	2.7203412055969234	0
1238	1992-10-26	2.720341205596924	2.7203412055969234	2.7203412055969234	2.7203412055969234	0
1239	1992-10-27	2.720341205596924	2.7203412055969234	2.7203412055969234	2.7203412055969234	0
1240	1992-10-28	2.720341205596924	2.7203412055969234	2.7203412055969234	2.7203412055969234	0
1241	1992-10-29	2.720341205596924	2.7203412055969234	2.7203412055969234	2.7203412055969234	0
1242	1992-10-30	2.590388536453247	2.590388536453247	2.590388536453247	2.590388536453247	0
1243	1992-11-02	2.590388536453247	2.590388536453247	2.590388536453247	2.590388536453247	0
1244	1992-11-03	2.590388536453247	2.590388536453247	2.590388536453247	2.590388536453247	0
1245	1992-11-04	2.590388536453247	2.590388536453247	2.590388536453247	2.590388536453247	0
1246	1992-11-05	2.590388536453247	2.590388536453247	2.590388536453247	2.590388536453247	0
1247	1992-11-06	2.590388536453247	2.590388536453247	2.590388536453247	2.590388536453247	0
1248	1992-11-09	2.590388536453247	2.590388536453247	2.590388536453247	2.590388536453247	0
1249	1992-11-10	2.590388536453247	2.590388536453247	2.590388536453247	2.590388536453247	0
1250	1992-11-11	2.590388536453247	2.590388536453247	2.590388536453247	2.590388536453247	0
1251	1992-11-12	2.590388536453247	2.590388536453247	2.590388536453247	2.590388536453247	0
1252	1992-11-13	2.590388536453247	2.590388536453247	2.590388536453247	2.590388536453247	0
1253	1992-11-16	2.590388536453247	2.590388536453247	2.590388536453247	2.590388536453247	0
1254	1992-11-17	2.590388536453247	2.590388536453247	2.590388536453247	2.590388536453247	0
1255	1992-11-18	2.590388536453247	2.590388536453247	2.590388536453247	2.590388536453247	0
1256	1992-11-19	2.590388536453247	2.590388536453247	2.590388536453247	2.590388536453247	0
1257	1992-11-20	2.590388536453247	2.590388536453247	2.590388536453247	2.590388536453247	0
1258	1992-11-23	2.590388536453247	2.590388536453247	2.590388536453247	2.590388536453247	0
1259	1992-11-24	2.590388536453247	2.590388536453247	2.590388536453247	2.590388536453247	0
1260	1992-11-25	2.590388536453247	2.590388536453247	2.590388536453247	2.590388536453247	0
1261	1992-11-26	2.590388536453247	2.590388536453247	2.590388536453247	2.590388536453247	0
1262	1992-11-27	2.590388536453247	2.590388536453247	2.590388536453247	2.590388536453247	0
1263	1992-11-30	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1264	1992-12-01	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1265	1992-12-02	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1266	1992-12-03	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1267	1992-12-04	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1268	1992-12-07	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1269	1992-12-08	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1270	1992-12-09	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1271	1992-12-10	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1272	1992-12-11	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1273	1992-12-14	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1274	1992-12-15	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1275	1992-12-16	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1276	1992-12-17	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1277	1992-12-18	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1278	1992-12-21	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1279	1992-12-22	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1280	1992-12-23	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1281	1992-12-24	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1282	1992-12-25	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1283	1992-12-28	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1284	1992-12-29	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1285	1992-12-30	2.57306170463562	2.57306170463562	2.57306170463562	2.57306170463562	0
1286	1992-12-31	2.8459620475769043	2.8459620475769043	2.8459620475769043	2.8459620475769043	0
1287	1993-01-01	2.8459620475769043	2.8459620475769043	2.8459620475769043	2.8459620475769043	0
1288	1993-01-04	2.8459620475769043	2.8459620475769043	2.8459620475769043	2.8459620475769043	0
1289	1993-01-05	2.8459620475769043	2.8459620475769043	2.8459620475769043	2.8459620475769043	0
1290	1993-01-06	2.8459620475769043	2.8459620475769043	2.8459620475769043	2.8459620475769043	0
1291	1993-01-07	2.8459620475769043	2.8459620475769043	2.8459620475769043	2.8459620475769043	0
1292	1993-01-08	2.8459620475769043	2.8459620475769043	2.8459620475769043	2.8459620475769043	0
1293	1993-01-11	2.8459620475769043	2.8459620475769043	2.8459620475769043	2.8459620475769043	0
1294	1993-01-12	2.8459620475769043	2.8459620475769043	2.8459620475769043	2.8459620475769043	0
1295	1993-01-13	2.8459620475769043	2.8459620475769043	2.8459620475769043	2.8459620475769043	0
1296	1993-01-14	2.8459620475769043	2.8459620475769043	2.8459620475769043	2.8459620475769043	0
1297	1993-01-15	2.8459620475769043	2.8459620475769043	2.8459620475769043	2.8459620475769043	0
1298	1993-01-18	2.8459620475769043	2.8459620475769043	2.8459620475769043	2.8459620475769043	0
1299	1993-01-19	2.8459620475769043	2.8459620475769043	2.8459620475769043	2.8459620475769043	0
1300	1993-01-20	2.8459620475769043	2.8459620475769043	2.8459620475769043	2.8459620475769043	0
1301	1993-01-21	2.8459620475769043	2.8459620475769043	2.8459620475769043	2.8459620475769043	0
1302	1993-01-22	2.8459620475769043	2.8459620475769043	2.8459620475769043	2.8459620475769043	0
1303	1993-01-25	2.8459620475769043	2.8459620475769043	2.8459620475769043	2.8459620475769043	0
1304	1993-01-26	2.8459620475769043	2.8459620475769043	2.8459620475769043	2.8459620475769043	0
1305	1993-01-27	2.8459620475769043	2.8459620475769043	2.8459620475769043	2.8459620475769043	0
1306	1993-01-28	2.8459620475769043	2.8459620475769043	2.8459620475769043	2.8459620475769043	0
1307	1993-01-29	2.7420008182525635	2.7420008182525635	2.7420008182525635	2.7420008182525635	0
1308	1993-02-01	2.7420008182525635	2.7420008182525635	2.7420008182525635	2.7420008182525635	0
1309	1993-02-02	2.7420008182525635	2.7420008182525635	2.7420008182525635	2.7420008182525635	0
1310	1993-02-03	2.7420008182525635	2.7420008182525635	2.7420008182525635	2.7420008182525635	0
1311	1993-02-04	2.7420008182525635	2.7420008182525635	2.7420008182525635	2.7420008182525635	0
1312	1993-02-05	2.7420008182525635	2.7420008182525635	2.7420008182525635	2.7420008182525635	0
1313	1993-02-08	2.7420008182525635	2.7420008182525635	2.7420008182525635	2.7420008182525635	0
1314	1993-02-09	2.7420008182525635	2.7420008182525635	2.7420008182525635	2.7420008182525635	0
1315	1993-02-10	2.7420008182525635	2.7420008182525635	2.7420008182525635	2.7420008182525635	0
1316	1993-02-11	2.7420008182525635	2.7420008182525635	2.7420008182525635	2.7420008182525635	0
1317	1993-02-12	2.7420008182525635	2.7420008182525635	2.7420008182525635	2.7420008182525635	0
1318	1993-02-15	2.7420008182525635	2.7420008182525635	2.7420008182525635	2.7420008182525635	0
1319	1993-02-16	2.7420008182525635	2.7420008182525635	2.7420008182525635	2.7420008182525635	0
1320	1993-02-17	2.7420008182525635	2.7420008182525635	2.7420008182525635	2.7420008182525635	0
1321	1993-02-18	2.7420008182525635	2.7420008182525635	2.7420008182525635	2.7420008182525635	0
1322	1993-02-19	2.7420008182525635	2.7420008182525635	2.7420008182525635	2.7420008182525635	0
1323	1993-02-22	2.7420008182525635	2.7420008182525635	2.7420008182525635	2.7420008182525635	0
1324	1993-02-23	2.7420008182525635	2.7420008182525635	2.7420008182525635	2.7420008182525635	0
1325	1993-02-24	2.7420008182525635	2.7420008182525635	2.7420008182525635	2.7420008182525635	0
1326	1993-02-25	2.7420008182525635	2.7420008182525635	2.7420008182525635	2.7420008182525635	0
1327	1993-02-26	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1328	1993-03-01	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1329	1993-03-02	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1330	1993-03-03	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1331	1993-03-04	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1332	1993-03-05	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1333	1993-03-08	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1334	1993-03-09	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1335	1993-03-10	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1336	1993-03-11	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1337	1993-03-12	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1338	1993-03-15	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1339	1993-03-16	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1340	1993-03-17	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1341	1993-03-18	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1342	1993-03-19	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1343	1993-03-22	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1344	1993-03-23	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1345	1993-03-24	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1346	1993-03-25	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1347	1993-03-26	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1348	1993-03-29	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1349	1993-03-30	2.8069777488708496	2.8069777488708496	2.8069777488708496	2.8069777488708496	0
1350	1993-03-31	2.9022746086120605	2.9022746086120605	2.9022746086120605	2.9022746086120605	0
1351	1993-04-01	2.968738555908203	2.968738555908203	2.968738555908203	2.968738555908203	0
1352	1993-04-02	2.968738555908203	2.968738555908203	2.968738555908203	2.968738555908203	0
1353	1993-04-05	2.968738555908203	2.968738555908203	2.968738555908203	2.968738555908203	0
1354	1993-04-06	2.968738555908203	2.968738555908203	2.968738555908203	2.968738555908203	0
1355	1993-04-07	2.968738555908203	2.968738555908203	2.968738555908203	2.968738555908203	0
1356	1993-04-08	2.968738555908203	2.968738555908203	2.968738555908203	2.968738555908203	0
1357	1993-04-09	2.968738555908203	2.968738555908203	2.968738555908203	2.968738555908203	0
1358	1993-04-12	2.968738555908203	2.968738555908203	2.968738555908203	2.968738555908203	0
1359	1993-04-13	2.968738555908203	2.968738555908203	2.968738555908203	2.968738555908203	0
1360	1993-04-14	2.968738555908203	2.968738555908203	2.968738555908203	2.968738555908203	0
1361	1993-04-15	2.968738555908203	2.968738555908203	2.968738555908203	2.968738555908203	0
1362	1993-04-16	2.968738555908203	2.968738555908203	2.968738555908203	2.968738555908203	0
1363	1993-04-19	2.968738555908203	2.968738555908203	2.968738555908203	2.968738555908203	0
1364	1993-04-20	2.968738555908203	2.968738555908203	2.968738555908203	2.968738555908203	0
1365	1993-04-21	2.968738555908203	2.968738555908203	2.968738555908203	2.968738555908203	0
1366	1993-04-22	2.968738555908203	2.968738555908203	2.968738555908203	2.968738555908203	0
1367	1993-04-23	2.968738555908203	2.968738555908203	2.968738555908203	2.968738555908203	0
1368	1993-04-26	2.968738555908203	2.968738555908203	2.968738555908203	2.968738555908203	0
1369	1993-04-27	2.968738555908203	2.968738555908203	2.968738555908203	2.968738555908203	0
1370	1993-04-28	2.968738555908203	2.968738555908203	2.968738555908203	2.968738555908203	0
1371	1993-04-29	2.968738555908203	2.968738555908203	2.968738555908203	2.968738555908203	0
1372	1993-04-30	2.915567398071289	2.9155673980712895	2.9155673980712895	2.9155673980712895	0
1373	1993-05-03	2.915567398071289	2.9155673980712895	2.9155673980712895	2.9155673980712895	0
1374	1993-05-04	2.915567398071289	2.9155673980712895	2.9155673980712895	2.9155673980712895	0
1375	1993-05-05	2.915567398071289	2.9155673980712895	2.9155673980712895	2.9155673980712895	0
1376	1993-05-06	2.915567398071289	2.9155673980712895	2.9155673980712895	2.9155673980712895	0
1377	1993-05-07	2.915567398071289	2.9155673980712895	2.9155673980712895	2.9155673980712895	0
1378	1993-05-10	2.915567398071289	2.9155673980712895	2.9155673980712895	2.9155673980712895	0
1379	1993-05-11	2.915567398071289	2.9155673980712895	2.9155673980712895	2.9155673980712895	0
1380	1993-05-12	2.915567398071289	2.9155673980712895	2.9155673980712895	2.9155673980712895	0
1381	1993-05-13	2.915567398071289	2.9155673980712895	2.9155673980712895	2.9155673980712895	0
1382	1993-05-14	2.915567398071289	2.9155673980712895	2.9155673980712895	2.9155673980712895	0
1383	1993-05-17	2.915567398071289	2.9155673980712895	2.9155673980712895	2.9155673980712895	0
1384	1993-05-18	2.915567398071289	2.9155673980712895	2.9155673980712895	2.9155673980712895	0
1385	1993-05-19	2.915567398071289	2.9155673980712895	2.9155673980712895	2.9155673980712895	0
1386	1993-05-20	2.915567398071289	2.9155673980712895	2.9155673980712895	2.9155673980712895	0
1387	1993-05-21	2.915567398071289	2.9155673980712895	2.9155673980712895	2.9155673980712895	0
1388	1993-05-24	2.915567398071289	2.9155673980712895	2.9155673980712895	2.9155673980712895	0
1389	1993-05-25	2.915567398071289	2.9155673980712895	2.9155673980712895	2.9155673980712895	0
1390	1993-05-26	2.915567398071289	2.9155673980712895	2.9155673980712895	2.9155673980712895	0
1391	1993-05-27	2.915567398071289	2.9155673980712895	2.9155673980712895	2.9155673980712895	0
1392	1993-05-28	2.915567398071289	2.9155673980712895	2.9155673980712895	2.9155673980712895	0
1393	1993-05-31	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1394	1993-06-01	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1395	1993-06-02	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1396	1993-06-03	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1397	1993-06-04	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1398	1993-06-07	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1399	1993-06-08	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1400	1993-06-09	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1401	1993-06-10	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1402	1993-06-11	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1403	1993-06-14	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1404	1993-06-15	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1405	1993-06-16	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1406	1993-06-17	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1407	1993-06-18	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1408	1993-06-21	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1409	1993-06-22	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1410	1993-06-23	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1411	1993-06-24	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1412	1993-06-25	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1413	1993-06-28	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1414	1993-06-29	2.857964038848877	2.857964038848877	2.857964038848877	2.857964038848877	0
1415	1993-06-30	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1416	1993-07-01	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1417	1993-07-02	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1418	1993-07-05	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1419	1993-07-06	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1420	1993-07-07	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1421	1993-07-08	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1422	1993-07-09	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1423	1993-07-12	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1424	1993-07-13	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1425	1993-07-14	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1426	1993-07-15	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1427	1993-07-16	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1428	1993-07-19	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1429	1993-07-20	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1430	1993-07-21	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1431	1993-07-22	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1432	1993-07-23	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1433	1993-07-26	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1434	1993-07-27	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1435	1993-07-28	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1436	1993-07-29	2.902276039123535	2.902276039123535	2.902276039123535	2.902276039123535	0
1437	1993-07-30	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1438	1993-08-02	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1439	1993-08-03	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1440	1993-08-04	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1441	1993-08-05	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1442	1993-08-06	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1443	1993-08-09	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1444	1993-08-10	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1445	1993-08-11	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1446	1993-08-12	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1447	1993-08-13	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1448	1993-08-16	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1449	1993-08-17	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1450	1993-08-18	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1451	1993-08-19	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1452	1993-08-20	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1453	1993-08-23	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1454	1993-08-24	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1455	1993-08-25	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1456	1993-08-26	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1457	1993-08-27	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1458	1993-08-30	3.0883750915527344	3.0883750915527344	3.0883750915527344	3.0883750915527344	0
1459	1993-08-31	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1460	1993-09-01	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1461	1993-09-02	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1462	1993-09-03	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1463	1993-09-06	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1464	1993-09-07	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1465	1993-09-08	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1466	1993-09-09	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1467	1993-09-10	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1468	1993-09-13	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1469	1993-09-14	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1470	1993-09-15	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1471	1993-09-16	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1472	1993-09-17	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1473	1993-09-20	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1474	1993-09-21	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1475	1993-09-22	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1476	1993-09-23	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1477	1993-09-24	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1478	1993-09-27	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1479	1993-09-28	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1480	1993-09-29	3.491591691970825	3.491591691970825	3.491591691970825	3.491591691970825	0
1481	1993-09-30	3.2921977043151855	3.292197704315186	3.292197704315186	3.292197704315186	0
1482	1993-10-01	3.2921977043151855	3.292197704315186	3.292197704315186	3.292197704315186	0
1483	1993-10-04	3.2921977043151855	3.292197704315186	3.292197704315186	3.292197704315186	0
1484	1993-10-05	3.2921977043151855	3.292197704315186	3.292197704315186	3.292197704315186	0
1485	1993-10-06	3.2921977043151855	3.292197704315186	3.292197704315186	3.292197704315186	0
1486	1993-10-07	3.2921977043151855	3.292197704315186	3.292197704315186	3.292197704315186	0
1487	1993-10-08	3.2921977043151855	3.292197704315186	3.292197704315186	3.292197704315186	0
1488	1993-10-11	3.2921977043151855	3.292197704315186	3.292197704315186	3.292197704315186	0
1489	1993-10-12	3.2921977043151855	3.292197704315186	3.292197704315186	3.292197704315186	0
1490	1993-10-13	3.2921977043151855	3.292197704315186	3.292197704315186	3.292197704315186	0
1491	1993-10-14	3.2921977043151855	3.292197704315186	3.292197704315186	3.292197704315186	0
1492	1993-10-15	3.2921977043151855	3.292197704315186	3.292197704315186	3.292197704315186	0
1493	1993-10-18	3.3600308895111084	3.3600308895111084	3.3600308895111084	3.3600308895111084	0
1494	1993-10-19	3.3600308895111084	3.3600308895111084	3.3600308895111084	3.3600308895111084	0
1495	1993-10-20	3.3600308895111084	3.3600308895111084	3.3600308895111084	3.3600308895111084	0
1496	1993-10-21	3.3600308895111084	3.3600308895111084	3.3600308895111084	3.3600308895111084	0
1497	1993-10-22	3.3600308895111084	3.3600308895111084	3.3600308895111084	3.3600308895111084	0
1498	1993-10-25	3.3600308895111084	3.3600308895111084	3.3600308895111084	3.3600308895111084	0
1499	1993-10-26	3.3600308895111084	3.3600308895111084	3.3600308895111084	3.3600308895111084	0
1500	1993-10-27	3.3600308895111084	3.3600308895111084	3.3600308895111084	3.3600308895111084	0
1501	1993-10-28	3.3600308895111084	3.3600308895111084	3.3600308895111084	3.3600308895111084	0
1502	1993-10-29	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1503	1993-11-01	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1504	1993-11-02	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1505	1993-11-03	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1506	1993-11-04	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1507	1993-11-05	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1508	1993-11-08	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1509	1993-11-09	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1510	1993-11-10	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1511	1993-11-11	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1512	1993-11-12	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1513	1993-11-15	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1514	1993-11-16	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1515	1993-11-17	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1516	1993-11-18	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1517	1993-11-19	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1518	1993-11-22	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1519	1993-11-23	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1520	1993-11-24	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1521	1993-11-25	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1522	1993-11-26	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1523	1993-11-29	3.6901562213897705	3.6901562213897705	3.6901562213897705	3.6901562213897705	0
1524	1993-11-30	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1525	1993-12-01	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1526	1993-12-02	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1527	1993-12-03	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1528	1993-12-06	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1529	1993-12-07	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1530	1993-12-08	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1531	1993-12-09	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1532	1993-12-10	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1533	1993-12-13	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1534	1993-12-14	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1535	1993-12-15	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1536	1993-12-16	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1537	1993-12-17	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1538	1993-12-20	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1539	1993-12-21	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1540	1993-12-22	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1541	1993-12-23	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1542	1993-12-24	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1543	1993-12-27	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1544	1993-12-28	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1545	1993-12-29	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1546	1993-12-30	3.7896463871002197	3.7896463871002197	3.7896463871002197	3.7896463871002197	0
1547	1993-12-31	4.160470962524414	4.160470962524414	4.160470962524414	4.160470962524414	0
1548	1994-01-03	4.160470962524414	4.160470962524414	4.160470962524414	4.160470962524414	0
1549	1994-01-04	4.160470962524414	4.160470962524414	4.160470962524414	4.160470962524414	0
1550	1994-01-05	4.160470962524414	4.160470962524414	4.160470962524414	4.160470962524414	0
1551	1994-01-06	4.160470962524414	4.160470962524414	4.160470962524414	4.160470962524414	0
1552	1994-01-07	4.160470962524414	4.160470962524414	4.160470962524414	4.160470962524414	0
1553	1994-01-10	4.160470962524414	4.160470962524414	4.160470962524414	4.160470962524414	0
1554	1994-01-11	4.160470962524414	4.160470962524414	4.160470962524414	4.160470962524414	0
1555	1994-01-12	4.160470962524414	4.160470962524414	4.160470962524414	4.160470962524414	0
1556	1994-01-13	4.160470962524414	4.160470962524414	4.160470962524414	4.160470962524414	0
1557	1994-01-14	4.160470962524414	4.160470962524414	4.160470962524414	4.160470962524414	0
1558	1994-01-17	4.160470962524414	4.160470962524414	4.160470962524414	4.160470962524414	0
1559	1994-01-18	4.160470962524414	4.160470962524414	4.160470962524414	4.160470962524414	0
1560	1994-01-19	4.160470962524414	4.160470962524414	4.160470962524414	4.160470962524414	0
1561	1994-01-20	4.160470962524414	4.160470962524414	4.160470962524414	4.160470962524414	0
1562	1994-01-21	4.160470962524414	4.160470962524414	4.160470962524414	4.160470962524414	0
1563	1994-01-24	4.160470962524414	4.160470962524414	4.160470962524414	4.160470962524414	0
1564	1994-01-25	4.160470962524414	4.160470962524414	4.160470962524414	4.160470962524414	0
1565	1994-01-26	4.160470962524414	4.160470962524414	4.160470962524414	4.160470962524414	0
1566	1994-01-27	4.160470962524414	4.160470962524414	4.160470962524414	4.160470962524414	0
1567	1994-01-28	4.160470962524414	4.160470962524414	4.160470962524414	4.160470962524414	0
1568	1994-01-31	4.155949592590332	4.155949592590332	4.155949592590332	4.155949592590332	0
1569	1994-02-01	4.155949592590332	4.155949592590332	4.155949592590332	4.155949592590332	0
1570	1994-02-02	4.155949592590332	4.155949592590332	4.155949592590332	4.155949592590332	0
1571	1994-02-03	4.155949592590332	4.155949592590332	4.155949592590332	4.155949592590332	0
1572	1994-02-04	4.155949592590332	4.155949592590332	4.155949592590332	4.155949592590332	0
1573	1994-02-07	4.155949592590332	4.155949592590332	4.155949592590332	4.155949592590332	0
1574	1994-02-08	4.155949592590332	4.155949592590332	4.155949592590332	4.155949592590332	0
1575	1994-02-09	4.155949592590332	4.155949592590332	4.155949592590332	4.155949592590332	0
1576	1994-02-10	4.155949592590332	4.155949592590332	4.155949592590332	4.155949592590332	0
1577	1994-02-11	4.155949592590332	4.155949592590332	4.155949592590332	4.155949592590332	0
1578	1994-02-14	4.155949592590332	4.155949592590332	4.155949592590332	4.155949592590332	0
1579	1994-02-15	4.155949592590332	4.155949592590332	4.155949592590332	4.155949592590332	0
1580	1994-02-16	4.155949592590332	4.155949592590332	4.155949592590332	4.155949592590332	0
1581	1994-02-17	4.155949592590332	4.155949592590332	4.155949592590332	4.155949592590332	0
1582	1994-02-18	4.155949592590332	4.155949592590332	4.155949592590332	4.155949592590332	0
1583	1994-02-21	4.155949592590332	4.155949592590332	4.155949592590332	4.155949592590332	0
1584	1994-02-22	4.155949592590332	4.155949592590332	4.155949592590332	4.155949592590332	0
1585	1994-02-23	4.155949592590332	4.155949592590332	4.155949592590332	4.155949592590332	0
1586	1994-02-24	4.155949592590332	4.155949592590332	4.155949592590332	4.155949592590332	0
1587	1994-02-25	4.155949592590332	4.155949592590332	4.155949592590332	4.155949592590332	0
1588	1994-02-28	3.9750585556030273	3.9750585556030273	3.9750585556030273	3.9750585556030273	0
1589	1994-03-01	3.9750585556030273	3.9750585556030273	3.9750585556030273	3.9750585556030273	0
1590	1994-03-02	3.9750585556030273	3.9750585556030273	3.9750585556030273	3.9750585556030273	0
1591	1994-03-03	3.9750585556030273	3.9750585556030273	3.9750585556030273	3.9750585556030273	0
1592	1994-03-04	3.9750585556030273	3.9750585556030273	3.9750585556030273	3.9750585556030273	0
1593	1994-03-07	3.9750585556030273	3.9750585556030273	3.9750585556030273	3.9750585556030273	0
1594	1994-03-08	3.9750585556030273	3.9750585556030273	3.9750585556030273	3.9750585556030273	0
1595	1994-03-09	3.9750585556030273	3.9750585556030273	3.9750585556030273	3.9750585556030273	0
1596	1994-03-10	3.9750585556030273	3.9750585556030273	3.9750585556030273	3.9750585556030273	0
1597	1994-03-11	3.9750585556030273	3.9750585556030273	3.9750585556030273	3.9750585556030273	0
1598	1994-03-14	3.9750585556030273	3.9750585556030273	3.9750585556030273	3.9750585556030273	0
1599	1994-03-15	3.9750585556030273	3.9750585556030273	3.9750585556030273	3.9750585556030273	0
1600	1994-03-16	3.9750585556030273	3.9750585556030273	3.9750585556030273	3.9750585556030273	0
1601	1994-03-17	3.9750585556030273	3.9750585556030273	3.9750585556030273	3.9750585556030273	0
1602	1994-03-18	3.9750585556030273	3.9750585556030273	3.9750585556030273	3.9750585556030273	0
1603	1994-03-21	3.9750585556030273	3.9750585556030273	3.9750585556030273	3.9750585556030273	0
1604	1994-03-22	3.9750585556030273	3.9750585556030273	3.9750585556030273	3.9750585556030273	0
1605	1994-03-23	3.9750585556030273	3.9750585556030273	3.9750585556030273	3.9750585556030273	0
1606	1994-03-24	4.0676093101501465	4.0676093101501465	4.0676093101501465	4.0676093101501465	0
1607	1994-03-25	4.0676093101501465	4.0676093101501465	4.0676093101501465	4.0676093101501465	0
1608	1994-03-28	4.0676093101501465	4.0676093101501465	4.0676093101501465	4.0676093101501465	0
1609	1994-03-29	4.0676093101501465	4.0676093101501465	4.0676093101501465	4.0676093101501465	0
1610	1994-03-30	4.0676093101501465	4.0676093101501465	4.0676093101501465	4.0676093101501465	0
1611	1994-03-31	3.854741334915161	3.854741334915161	3.854741334915161	3.854741334915161	0
1612	1994-04-01	3.854741334915161	3.854741334915161	3.854741334915161	3.854741334915161	0
1613	1994-04-04	3.854741334915161	3.854741334915161	3.854741334915161	3.854741334915161	0
1614	1994-04-05	3.854741334915161	3.854741334915161	3.854741334915161	3.854741334915161	0
1615	1994-04-06	3.854741334915161	3.854741334915161	3.854741334915161	3.854741334915161	0
1616	1994-04-07	3.854741334915161	3.854741334915161	3.854741334915161	3.854741334915161	0
1617	1994-04-08	3.854741334915161	3.854741334915161	3.854741334915161	3.854741334915161	0
1618	1994-04-11	3.854741334915161	3.854741334915161	3.854741334915161	3.854741334915161	0
1619	1994-04-12	3.854741334915161	3.854741334915161	3.854741334915161	3.854741334915161	0
1620	1994-04-13	3.854741334915161	3.854741334915161	3.854741334915161	3.854741334915161	0
1621	1994-04-14	3.854741334915161	3.854741334915161	3.854741334915161	3.854741334915161	0
1622	1994-04-15	3.854741334915161	3.854741334915161	3.854741334915161	3.854741334915161	0
1623	1994-04-18	3.854741334915161	3.854741334915161	3.854741334915161	3.854741334915161	0
1624	1994-04-19	3.854741334915161	3.854741334915161	3.854741334915161	3.854741334915161	0
1625	1994-04-20	3.854741334915161	3.854741334915161	3.854741334915161	3.854741334915161	0
1626	1994-04-21	3.854741334915161	3.854741334915161	3.854741334915161	3.854741334915161	0
1627	1994-04-22	3.854741334915161	3.854741334915161	3.854741334915161	3.854741334915161	0
1628	1994-04-25	3.854741334915161	3.854741334915161	3.854741334915161	3.854741334915161	0
1629	1994-04-26	3.854741334915161	3.854741334915161	3.854741334915161	3.854741334915161	0
1630	1994-04-27	3.854741334915161	3.854741334915161	3.854741334915161	3.854741334915161	0
1631	1994-04-28	3.854741334915161	3.854741334915161	3.854741334915161	3.854741334915161	0
1632	1994-04-29	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1633	1994-05-02	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1634	1994-05-03	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1635	1994-05-04	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1636	1994-05-05	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1637	1994-05-06	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1638	1994-05-09	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1639	1994-05-10	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1640	1994-05-11	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1641	1994-05-12	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1642	1994-05-13	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1643	1994-05-16	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1644	1994-05-17	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1645	1994-05-18	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1646	1994-05-19	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1647	1994-05-20	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1648	1994-05-23	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1649	1994-05-24	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1650	1994-05-25	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1651	1994-05-26	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1652	1994-05-27	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1653	1994-05-30	3.8362319469451904	3.836231946945191	3.836231946945191	3.836231946945191	0
1654	1994-05-31	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1655	1994-06-01	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1656	1994-06-02	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1657	1994-06-03	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1658	1994-06-06	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1659	1994-06-07	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1660	1994-06-08	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1661	1994-06-09	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1662	1994-06-10	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1663	1994-06-13	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1664	1994-06-14	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1665	1994-06-15	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1666	1994-06-16	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1667	1994-06-17	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1668	1994-06-20	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1669	1994-06-21	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1670	1994-06-22	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1671	1994-06-23	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1672	1994-06-24	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1673	1994-06-27	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1674	1994-06-28	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1675	1994-06-29	4.187924861907959	4.187924861907959	4.187924861907959	4.187924861907959	0
1676	1994-06-30	4.118513107299805	4.118513107299805	4.118513107299805	4.118513107299805	0
1677	1994-07-01	4.118513107299805	4.118513107299805	4.118513107299805	4.118513107299805	0
1678	1994-07-04	4.118513107299805	4.118513107299805	4.118513107299805	4.118513107299805	0
1679	1994-07-05	4.118513107299805	4.118513107299805	4.118513107299805	4.118513107299805	0
1680	1994-07-06	4.118513107299805	4.118513107299805	4.118513107299805	4.118513107299805	0
1681	1994-07-07	4.118513107299805	4.118513107299805	4.118513107299805	4.118513107299805	0
1682	1994-07-08	4.118513107299805	4.118513107299805	4.118513107299805	4.118513107299805	0
1683	1994-07-11	4.118513107299805	4.118513107299805	4.118513107299805	4.118513107299805	0
1684	1994-07-12	4.118513107299805	4.118513107299805	4.118513107299805	4.118513107299805	0
1685	1994-07-13	4.118513107299805	4.118513107299805	4.118513107299805	4.118513107299805	0
1686	1994-07-14	4.118513107299805	4.118513107299805	4.118513107299805	4.118513107299805	0
1687	1994-07-15	4.118513107299805	4.118513107299805	4.118513107299805	4.118513107299805	0
1688	1994-07-18	4.118513107299805	4.118513107299805	4.118513107299805	4.118513107299805	0
1689	1994-07-19	4.118513107299805	4.118513107299805	4.118513107299805	4.118513107299805	0
1690	1994-07-20	4.118513107299805	4.118513107299805	4.118513107299805	4.118513107299805	0
1691	1994-07-21	4.118513107299805	4.118513107299805	4.118513107299805	4.118513107299805	0
1692	1994-07-22	4.118513107299805	4.118513107299805	4.118513107299805	4.118513107299805	0
1693	1994-07-25	4.118513107299805	4.118513107299805	4.118513107299805	4.118513107299805	0
1694	1994-07-26	4.118513107299805	4.118513107299805	4.118513107299805	4.118513107299805	0
1695	1994-07-27	4.118513107299805	4.118513107299805	4.118513107299805	4.118513107299805	0
1696	1994-07-28	4.118513107299805	4.118513107299805	4.118513107299805	4.118513107299805	0
1697	1994-07-29	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1698	1994-08-01	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1699	1994-08-02	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1700	1994-08-03	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1701	1994-08-04	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1702	1994-08-05	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1703	1994-08-08	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1704	1994-08-09	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1705	1994-08-10	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1706	1994-08-11	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1707	1994-08-12	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1708	1994-08-15	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1709	1994-08-16	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1710	1994-08-17	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1711	1994-08-18	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1712	1994-08-19	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1713	1994-08-22	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1714	1994-08-23	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1715	1994-08-24	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1716	1994-08-25	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1717	1994-08-26	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1718	1994-08-29	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1719	1994-08-30	4.336004257202148	4.336004257202148	4.336004257202148	4.336004257202148	0
1720	1994-08-31	4.572011947631836	4.572011947631836	4.572011947631836	4.572011947631836	0
1721	1994-09-01	4.572011947631836	4.572011947631836	4.572011947631836	4.572011947631836	0
1722	1994-09-02	4.572011947631836	4.572011947631836	4.572011947631836	4.572011947631836	0
1723	1994-09-05	4.572011947631836	4.572011947631836	4.572011947631836	4.572011947631836	0
1724	1994-09-06	4.572011947631836	4.572011947631836	4.572011947631836	4.572011947631836	0
1725	1994-09-07	4.572011947631836	4.572011947631836	4.572011947631836	4.572011947631836	0
1726	1994-09-08	4.572011947631836	4.572011947631836	4.572011947631836	4.572011947631836	0
1727	1994-09-09	4.572011947631836	4.572011947631836	4.572011947631836	4.572011947631836	0
1728	1994-09-12	4.572011947631836	4.572011947631836	4.572011947631836	4.572011947631836	0
1729	1994-09-13	4.572011947631836	4.572011947631836	4.572011947631836	4.572011947631836	0
1730	1994-09-14	4.572011947631836	4.572011947631836	4.572011947631836	4.572011947631836	0
1731	1994-09-15	4.572011947631836	4.572011947631836	4.572011947631836	4.572011947631836	0
1732	1994-09-16	4.572011947631836	4.572011947631836	4.572011947631836	4.572011947631836	0
1733	1994-09-19	4.572011947631836	4.572011947631836	4.572011947631836	4.572011947631836	0
1734	1994-09-20	4.572011947631836	4.572011947631836	4.572011947631836	4.572011947631836	0
1735	1994-09-21	4.572011947631836	4.572011947631836	4.572011947631836	4.572011947631836	0
1736	1994-09-22	4.572011947631836	4.572011947631836	4.572011947631836	4.572011947631836	0
1737	1994-09-23	4.572011947631836	4.572011947631836	4.572011947631836	4.572011947631836	0
1738	1994-09-26	4.642495155334473	4.642495155334473	4.642495155334473	4.642495155334473	0
1739	1994-09-27	4.642495155334473	4.642495155334473	4.642495155334473	4.642495155334473	0
1740	1994-09-28	4.642495155334473	4.642495155334473	4.642495155334473	4.642495155334473	0
1741	1994-09-29	4.642495155334473	4.642495155334473	4.642495155334473	4.642495155334473	0
1742	1994-09-30	4.463938236236572	4.463938236236572	4.463938236236572	4.463938236236572	0
1743	1994-10-03	4.463938236236572	4.463938236236572	4.463938236236572	4.463938236236572	0
1744	1994-10-04	4.463938236236572	4.463938236236572	4.463938236236572	4.463938236236572	0
1745	1994-10-05	4.463938236236572	4.463938236236572	4.463938236236572	4.463938236236572	0
1746	1994-10-06	4.463938236236572	4.463938236236572	4.463938236236572	4.463938236236572	0
1747	1994-10-07	4.463938236236572	4.463938236236572	4.463938236236572	4.463938236236572	0
1748	1994-10-10	4.463938236236572	4.463938236236572	4.463938236236572	4.463938236236572	0
1749	1994-10-11	4.463938236236572	4.463938236236572	4.463938236236572	4.463938236236572	0
1750	1994-10-12	4.463938236236572	4.463938236236572	4.463938236236572	4.463938236236572	0
1751	1994-10-13	4.463938236236572	4.463938236236572	4.463938236236572	4.463938236236572	0
1752	1994-10-14	4.463938236236572	4.463938236236572	4.463938236236572	4.463938236236572	0
1753	1994-10-17	4.463938236236572	4.463938236236572	4.463938236236572	4.463938236236572	0
1754	1994-10-18	4.463938236236572	4.463938236236572	4.463938236236572	4.463938236236572	0
1755	1994-10-19	4.463938236236572	4.463938236236572	4.463938236236572	4.463938236236572	0
1756	1994-10-20	4.463938236236572	4.463938236236572	4.463938236236572	4.463938236236572	0
1757	1994-10-21	4.463938236236572	4.463938236236572	4.463938236236572	4.463938236236572	0
1758	1994-10-24	4.463938236236572	4.463938236236572	4.463938236236572	4.463938236236572	0
1759	1994-10-25	4.463938236236572	4.463938236236572	4.463938236236572	4.463938236236572	0
1760	1994-10-26	4.463938236236572	4.463938236236572	4.463938236236572	4.463938236236572	0
1761	1994-10-27	4.463938236236572	4.463938236236572	4.463938236236572	4.463938236236572	0
1762	1994-10-28	4.463938236236572	4.463938236236572	4.463938236236572	4.463938236236572	0
1763	1994-10-31	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1764	1994-11-01	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1765	1994-11-02	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1766	1994-11-03	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1767	1994-11-04	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1768	1994-11-07	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1769	1994-11-08	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1770	1994-11-09	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1771	1994-11-10	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1772	1994-11-11	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1773	1994-11-14	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1774	1994-11-15	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1775	1994-11-16	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1776	1994-11-17	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1777	1994-11-18	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1778	1994-11-21	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1779	1994-11-22	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1780	1994-11-23	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1781	1994-11-24	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1782	1994-11-25	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1783	1994-11-28	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1784	1994-11-29	4.501529216766357	4.501529216766357	4.501529216766357	4.501529216766357	0
1785	1994-11-30	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1786	1994-12-01	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1787	1994-12-02	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1788	1994-12-05	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1789	1994-12-06	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1790	1994-12-07	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1791	1994-12-08	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1792	1994-12-09	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1793	1994-12-12	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1794	1994-12-13	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1795	1994-12-14	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1796	1994-12-15	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1797	1994-12-16	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1798	1994-12-19	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1799	1994-12-20	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1800	1994-12-21	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1801	1994-12-22	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1802	1994-12-23	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1803	1994-12-26	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1804	1994-12-27	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1805	1994-12-28	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1806	1994-12-29	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1807	1994-12-30	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1808	1995-01-02	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1809	1995-01-03	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1810	1995-01-04	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1811	1995-01-05	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1812	1995-01-06	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1813	1995-01-09	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1814	1995-01-10	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1815	1995-01-11	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1816	1995-01-12	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1817	1995-01-13	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1818	1995-01-16	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1819	1995-01-17	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1820	1995-01-18	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1821	1995-01-19	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1822	1995-01-20	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1823	1995-01-23	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1824	1995-01-24	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1825	1995-01-25	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1826	1995-01-26	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1827	1995-01-27	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1828	1995-01-30	4.182004451751709	4.182004451751709	4.182004451751709	4.182004451751709	0
1829	1995-01-31	3.8812777996063232	3.8812777996063237	3.8812777996063237	3.8812777996063237	0
1830	1995-02-01	3.8812777996063232	3.8812777996063237	3.8812777996063237	3.8812777996063237	0
1831	1995-02-02	3.8812777996063232	3.8812777996063237	3.8812777996063237	3.8812777996063237	0
1832	1995-02-03	3.8812777996063232	3.8812777996063237	3.8812777996063237	3.8812777996063237	0
1833	1995-02-06	3.8812777996063232	3.8812777996063237	3.8812777996063237	3.8812777996063237	0
1834	1995-02-07	3.8812777996063232	3.8812777996063237	3.8812777996063237	3.8812777996063237	0
1835	1995-02-08	3.8812777996063232	3.8812777996063237	3.8812777996063237	3.8812777996063237	0
1836	1995-02-09	3.8812777996063232	3.8812777996063237	3.8812777996063237	3.8812777996063237	0
1837	1995-02-10	3.8812777996063232	3.8812777996063237	3.8812777996063237	3.8812777996063237	0
1838	1995-02-13	3.8812777996063232	3.8812777996063237	3.8812777996063237	3.8812777996063237	0
1839	1995-02-14	3.8812777996063232	3.8812777996063237	3.8812777996063237	3.8812777996063237	0
1840	1995-02-15	3.8812777996063232	3.8812777996063237	3.8812777996063237	3.8812777996063237	0
1841	1995-02-16	3.8812777996063232	3.8812777996063237	3.8812777996063237	3.8812777996063237	0
1842	1995-02-17	3.8812777996063232	3.8812777996063237	3.8812777996063237	3.8812777996063237	0
1843	1995-02-20	3.8812777996063232	3.8812777996063237	3.8812777996063237	3.8812777996063237	0
1844	1995-02-21	3.8812777996063232	3.8812777996063237	3.8812777996063237	3.8812777996063237	0
1845	1995-02-22	3.8812777996063232	3.8812777996063237	3.8812777996063237	3.8812777996063237	0
1846	1995-02-23	3.8812777996063232	3.8812777996063237	3.8812777996063237	3.8812777996063237	0
1847	1995-02-24	3.8812777996063232	3.8812777996063237	3.8812777996063237	3.8812777996063237	0
1848	1995-02-27	3.8812777996063232	3.8812777996063237	3.8812777996063237	3.8812777996063237	0
1849	1995-02-28	4.0598344802856445	4.0598344802856445	4.0598344802856445	4.0598344802856445	0
1850	1995-03-01	4.0598344802856445	4.0598344802856445	4.0598344802856445	4.0598344802856445	0
1851	1995-03-02	4.0598344802856445	4.0598344802856445	4.0598344802856445	4.0598344802856445	0
1852	1995-03-03	4.0598344802856445	4.0598344802856445	4.0598344802856445	4.0598344802856445	0
1853	1995-03-06	4.0598344802856445	4.0598344802856445	4.0598344802856445	4.0598344802856445	0
1854	1995-03-07	4.0598344802856445	4.0598344802856445	4.0598344802856445	4.0598344802856445	0
1855	1995-03-08	4.0598344802856445	4.0598344802856445	4.0598344802856445	4.0598344802856445	0
1856	1995-03-09	4.0598344802856445	4.0598344802856445	4.0598344802856445	4.0598344802856445	0
1857	1995-03-10	4.0598344802856445	4.0598344802856445	4.0598344802856445	4.0598344802856445	0
1858	1995-03-13	4.0598344802856445	4.0598344802856445	4.0598344802856445	4.0598344802856445	0
1859	1995-03-14	4.0598344802856445	4.0598344802856445	4.0598344802856445	4.0598344802856445	0
1860	1995-03-15	4.0598344802856445	4.0598344802856445	4.0598344802856445	4.0598344802856445	0
1861	1995-03-16	4.0598344802856445	4.0598344802856445	4.0598344802856445	4.0598344802856445	0
1862	1995-03-17	4.0598344802856445	4.0598344802856445	4.0598344802856445	4.0598344802856445	0
1863	1995-03-20	4.0598344802856445	4.0598344802856445	4.0598344802856445	4.0598344802856445	0
1864	1995-03-21	4.0598344802856445	4.0598344802856445	4.0598344802856445	4.0598344802856445	0
1865	1995-03-22	4.131561756134033	4.131561756134033	4.131561756134033	4.131561756134033	0
1866	1995-03-23	4.131561756134033	4.131561756134033	4.131561756134033	4.131561756134033	0
1867	1995-03-24	4.131561756134033	4.131561756134033	4.131561756134033	4.131561756134033	0
1868	1995-03-27	4.131561756134033	4.131561756134033	4.131561756134033	4.131561756134033	0
1869	1995-03-28	4.131561756134033	4.131561756134033	4.131561756134033	4.131561756134033	0
1870	1995-03-29	4.131561756134033	4.131561756134033	4.131561756134033	4.131561756134033	0
1871	1995-03-30	4.131561756134033	4.131561756134033	4.131561756134033	4.131561756134033	0
1872	1995-03-31	4.2463274002075195	4.2463274002075195	4.2463274002075195	4.2463274002075195	0
1873	1995-04-03	4.2463274002075195	4.2463274002075195	4.2463274002075195	4.2463274002075195	0
1874	1995-04-04	4.2463274002075195	4.2463274002075195	4.2463274002075195	4.2463274002075195	0
1875	1995-04-05	4.2463274002075195	4.2463274002075195	4.2463274002075195	4.2463274002075195	0
1876	1995-04-06	4.2463274002075195	4.2463274002075195	4.2463274002075195	4.2463274002075195	0
1877	1995-04-07	4.2463274002075195	4.2463274002075195	4.2463274002075195	4.2463274002075195	0
1878	1995-04-10	4.2463274002075195	4.2463274002075195	4.2463274002075195	4.2463274002075195	0
1879	1995-04-11	4.2463274002075195	4.2463274002075195	4.2463274002075195	4.2463274002075195	0
1880	1995-04-12	4.2463274002075195	4.2463274002075195	4.2463274002075195	4.2463274002075195	0
1881	1995-04-13	4.2463274002075195	4.2463274002075195	4.2463274002075195	4.2463274002075195	0
1882	1995-04-14	4.2463274002075195	4.2463274002075195	4.2463274002075195	4.2463274002075195	0
1883	1995-04-17	4.2463274002075195	4.2463274002075195	4.2463274002075195	4.2463274002075195	0
1884	1995-04-18	4.2463274002075195	4.2463274002075195	4.2463274002075195	4.2463274002075195	0
1885	1995-04-19	4.2463274002075195	4.2463274002075195	4.2463274002075195	4.2463274002075195	0
1886	1995-04-20	4.2463274002075195	4.2463274002075195	4.2463274002075195	4.2463274002075195	0
1887	1995-04-21	4.2463274002075195	4.2463274002075195	4.2463274002075195	4.2463274002075195	0
1888	1995-04-24	4.2463274002075195	4.2463274002075195	4.2463274002075195	4.2463274002075195	0
1889	1995-04-25	4.2463274002075195	4.2463274002075195	4.2463274002075195	4.2463274002075195	0
1890	1995-04-26	4.2463274002075195	4.2463274002075195	4.2463274002075195	4.2463274002075195	0
1891	1995-04-27	4.2463274002075195	4.2463274002075195	4.2463274002075195	4.2463274002075195	0
1892	1995-04-28	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1893	1995-05-01	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1894	1995-05-02	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1895	1995-05-03	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1896	1995-05-04	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1897	1995-05-05	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1898	1995-05-08	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1899	1995-05-09	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1900	1995-05-10	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1901	1995-05-11	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1902	1995-05-12	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1903	1995-05-15	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1904	1995-05-16	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1905	1995-05-17	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1906	1995-05-18	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1907	1995-05-19	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1908	1995-05-22	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1909	1995-05-23	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1910	1995-05-24	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1911	1995-05-25	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1912	1995-05-26	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1913	1995-05-29	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1914	1995-05-30	4.7197346687316895	4.7197346687316895	4.7197346687316895	4.7197346687316895	0
1915	1995-05-31	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1916	1995-06-01	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1917	1995-06-02	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1918	1995-06-05	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1919	1995-06-06	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1920	1995-06-07	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1921	1995-06-08	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1922	1995-06-09	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1923	1995-06-12	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1924	1995-06-13	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1925	1995-06-14	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1926	1995-06-15	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1927	1995-06-16	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1928	1995-06-19	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1929	1995-06-20	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1930	1995-06-21	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1931	1995-06-22	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1932	1995-06-23	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1933	1995-06-26	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1934	1995-06-27	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1935	1995-06-28	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1936	1995-06-29	4.442384243011475	4.442384243011475	4.442384243011475	4.442384243011475	0
1937	1995-06-30	4.576280117034912	4.576280117034912	4.576280117034912	4.576280117034912	0
1938	1995-07-03	4.576280117034912	4.576280117034912	4.576280117034912	4.576280117034912	0
1939	1995-07-04	4.576280117034912	4.576280117034912	4.576280117034912	4.576280117034912	0
1940	1995-07-05	4.576280117034912	4.576280117034912	4.576280117034912	4.576280117034912	0
1941	1995-07-06	4.576280117034912	4.576280117034912	4.576280117034912	4.576280117034912	0
1942	1995-07-07	4.576280117034912	4.576280117034912	4.576280117034912	4.576280117034912	0
1943	1995-07-10	4.576280117034912	4.576280117034912	4.576280117034912	4.576280117034912	0
1944	1995-07-11	4.576280117034912	4.576280117034912	4.576280117034912	4.576280117034912	0
1945	1995-07-12	4.576280117034912	4.576280117034912	4.576280117034912	4.576280117034912	0
1946	1995-07-13	4.576280117034912	4.576280117034912	4.576280117034912	4.576280117034912	0
1947	1995-07-14	4.576280117034912	4.576280117034912	4.576280117034912	4.576280117034912	0
1948	1995-07-17	4.576280117034912	4.576280117034912	4.576280117034912	4.576280117034912	0
1949	1995-07-18	4.576280117034912	4.576280117034912	4.576280117034912	4.576280117034912	0
1950	1995-07-19	4.576280117034912	4.576280117034912	4.576280117034912	4.576280117034912	0
1951	1995-07-20	4.576280117034912	4.576280117034912	4.576280117034912	4.576280117034912	0
1952	1995-07-21	4.576280117034912	4.576280117034912	4.576280117034912	4.576280117034912	0
1953	1995-07-24	4.576280117034912	4.576280117034912	4.576280117034912	4.576280117034912	0
1954	1995-07-25	4.576280117034912	4.576280117034912	4.576280117034912	4.576280117034912	0
1955	1995-07-26	4.576280117034912	4.576280117034912	4.576280117034912	4.576280117034912	0
1956	1995-07-27	4.576280117034912	4.576280117034912	4.576280117034912	4.576280117034912	0
1957	1995-07-28	4.576280117034912	4.576280117034912	4.576280117034912	4.576280117034912	0
1958	1995-07-31	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1959	1995-08-01	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1960	1995-08-02	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1961	1995-08-03	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1962	1995-08-04	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1963	1995-08-07	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1964	1995-08-08	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1965	1995-08-09	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1966	1995-08-10	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1967	1995-08-11	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1968	1995-08-14	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1969	1995-08-15	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1970	1995-08-16	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1971	1995-08-17	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1972	1995-08-18	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1973	1995-08-21	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1974	1995-08-22	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1975	1995-08-23	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1976	1995-08-24	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1977	1995-08-25	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1978	1995-08-28	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1979	1995-08-29	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1980	1995-08-30	5.020996570587158	5.020996570587158	5.020996570587158	5.020996570587158	0
1981	1995-08-31	5.092724800109863	5.092724800109863	5.092724800109863	5.092724800109863	0
1982	1995-09-01	5.092724800109863	5.092724800109863	5.092724800109863	5.092724800109863	0
1983	1995-09-04	5.092724800109863	5.092724800109863	5.092724800109863	5.092724800109863	0
1984	1995-09-05	5.092724800109863	5.092724800109863	5.092724800109863	5.092724800109863	0
1985	1995-09-06	5.092724800109863	5.092724800109863	5.092724800109863	5.092724800109863	0
1986	1995-09-07	5.092724800109863	5.092724800109863	5.092724800109863	5.092724800109863	0
1987	1995-09-08	5.092724800109863	5.092724800109863	5.092724800109863	5.092724800109863	0
1988	1995-09-11	5.092724800109863	5.092724800109863	5.092724800109863	5.092724800109863	0
1989	1995-09-12	5.092724800109863	5.092724800109863	5.092724800109863	5.092724800109863	0
1990	1995-09-13	5.092724800109863	5.092724800109863	5.092724800109863	5.092724800109863	0
1991	1995-09-14	5.092724800109863	5.092724800109863	5.092724800109863	5.092724800109863	0
1992	1995-09-15	5.092724800109863	5.092724800109863	5.092724800109863	5.092724800109863	0
1993	1995-09-18	5.092724800109863	5.092724800109863	5.092724800109863	5.092724800109863	0
1994	1995-09-19	5.092724800109863	5.092724800109863	5.092724800109863	5.092724800109863	0
1995	1995-09-20	5.092724800109863	5.092724800109863	5.092724800109863	5.092724800109863	0
1996	1995-09-21	5.1654767990112305	5.1654767990112305	5.1654767990112305	5.1654767990112305	0
1997	1995-09-22	5.1654767990112305	5.1654767990112305	5.1654767990112305	5.1654767990112305	0
1998	1995-09-25	5.1654767990112305	5.1654767990112305	5.1654767990112305	5.1654767990112305	0
1999	1995-09-26	5.1654767990112305	5.1654767990112305	5.1654767990112305	5.1654767990112305	0
2000	1995-09-27	5.1654767990112305	5.1654767990112305	5.1654767990112305	5.1654767990112305	0
2001	1995-09-28	5.1654767990112305	5.1654767990112305	5.1654767990112305	5.1654767990112305	0
2002	1995-09-29	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2003	1995-10-02	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2004	1995-10-03	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2005	1995-10-04	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2006	1995-10-05	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2007	1995-10-06	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2008	1995-10-09	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2009	1995-10-10	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2010	1995-10-11	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2011	1995-10-12	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2012	1995-10-13	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2013	1995-10-16	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2014	1995-10-17	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2015	1995-10-18	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2016	1995-10-19	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2017	1995-10-20	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2018	1995-10-23	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2019	1995-10-24	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2020	1995-10-25	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2021	1995-10-26	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2022	1995-10-27	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2023	1995-10-30	5.019969463348389	5.019969463348389	5.019969463348389	5.019969463348389	0
2024	1995-10-31	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2025	1995-11-01	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2026	1995-11-02	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2027	1995-11-03	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2028	1995-11-06	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2029	1995-11-07	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2030	1995-11-08	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2031	1995-11-09	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2032	1995-11-10	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2033	1995-11-13	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2034	1995-11-14	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2035	1995-11-15	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2036	1995-11-16	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2037	1995-11-17	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2038	1995-11-20	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2039	1995-11-21	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2040	1995-11-22	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2041	1995-11-23	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2042	1995-11-24	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2043	1995-11-27	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2044	1995-11-28	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2045	1995-11-29	4.898714065551758	4.898714065551758	4.898714065551758	4.898714065551758	0
2046	1995-11-30	5.175177097320557	5.175177097320557	5.175177097320557	5.175177097320557	0
2047	1995-12-01	5.175177097320557	5.175177097320557	5.175177097320557	5.175177097320557	0
2048	1995-12-04	5.175177097320557	5.175177097320557	5.175177097320557	5.175177097320557	0
2049	1995-12-05	5.175177097320557	5.175177097320557	5.175177097320557	5.175177097320557	0
2050	1995-12-06	5.175177097320557	5.175177097320557	5.175177097320557	5.175177097320557	0
2051	1995-12-07	5.175177097320557	5.175177097320557	5.175177097320557	5.175177097320557	0
2052	1995-12-08	5.175177097320557	5.175177097320557	5.175177097320557	5.175177097320557	0
2053	1995-12-11	5.175177097320557	5.175177097320557	5.175177097320557	5.175177097320557	0
2054	1995-12-12	5.175177097320557	5.175177097320557	5.175177097320557	5.175177097320557	0
2055	1995-12-13	5.175177097320557	5.175177097320557	5.175177097320557	5.175177097320557	0
2056	1995-12-14	5.175177097320557	5.175177097320557	5.175177097320557	5.175177097320557	0
2057	1995-12-15	5.175177097320557	5.175177097320557	5.175177097320557	5.175177097320557	0
2058	1995-12-18	5.175177097320557	5.175177097320557	5.175177097320557	5.175177097320557	0
2059	1995-12-19	5.175177097320557	5.175177097320557	5.175177097320557	5.175177097320557	0
2060	1995-12-20	5.175177097320557	5.175177097320557	5.175177097320557	5.175177097320557	0
2061	1995-12-21	5.175177097320557	5.175177097320557	5.175177097320557	5.175177097320557	0
2062	1995-12-22	5.175177097320557	5.175177097320557	5.175177097320557	5.175177097320557	0
2063	1995-12-25	5.175177097320557	5.175177097320557	5.175177097320557	5.175177097320557	0
2064	1995-12-26	5.175177097320557	5.175177097320557	5.175177097320557	5.175177097320557	0
2065	1995-12-27	5.175177097320557	5.175177097320557	5.175177097320557	5.175177097320557	0
2066	1995-12-28	5.175177097320557	5.175177097320557	5.175177097320557	5.175177097320557	0
2067	1995-12-29	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2068	1996-01-01	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2069	1996-01-02	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2070	1996-01-03	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2071	1996-01-04	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2072	1996-01-05	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2073	1996-01-08	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2074	1996-01-09	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2075	1996-01-10	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2076	1996-01-11	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2077	1996-01-12	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2078	1996-01-15	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2079	1996-01-16	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2080	1996-01-17	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2081	1996-01-18	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2082	1996-01-19	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2083	1996-01-22	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2084	1996-01-23	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2085	1996-01-24	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2086	1996-01-25	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2087	1996-01-26	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2088	1996-01-29	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2089	1996-01-30	5.1461968421936035	5.1461968421936035	5.1461968421936035	5.1461968421936035	0
2090	1996-01-31	4.971529960632324	4.971529960632324	4.971529960632324	4.971529960632324	0
2091	1996-02-01	4.971529960632324	4.971529960632324	4.971529960632324	4.971529960632324	0
2092	1996-02-02	4.971529960632324	4.971529960632324	4.971529960632324	4.971529960632324	0
2093	1996-02-05	4.971529960632324	4.971529960632324	4.971529960632324	4.971529960632324	0
2094	1996-02-06	4.971529960632324	4.971529960632324	4.971529960632324	4.971529960632324	0
2095	1996-02-07	4.971529960632324	4.971529960632324	4.971529960632324	4.971529960632324	0
2096	1996-02-08	4.971529960632324	4.971529960632324	4.971529960632324	4.971529960632324	0
2097	1996-02-09	4.971529960632324	4.971529960632324	4.971529960632324	4.971529960632324	0
2098	1996-02-12	4.971529960632324	4.971529960632324	4.971529960632324	4.971529960632324	0
2099	1996-02-13	4.971529960632324	4.971529960632324	4.971529960632324	4.971529960632324	0
2100	1996-02-14	4.971529960632324	4.971529960632324	4.971529960632324	4.971529960632324	0
2101	1996-02-15	4.971529960632324	4.971529960632324	4.971529960632324	4.971529960632324	0
2102	1996-02-16	4.971529960632324	4.971529960632324	4.971529960632324	4.971529960632324	0
2103	1996-02-19	4.971529960632324	4.971529960632324	4.971529960632324	4.971529960632324	0
2104	1996-02-20	4.971529960632324	4.971529960632324	4.971529960632324	4.971529960632324	0
2105	1996-02-21	4.971529960632324	4.971529960632324	4.971529960632324	4.971529960632324	0
2106	1996-02-22	4.971529960632324	4.971529960632324	4.971529960632324	4.971529960632324	0
2107	1996-02-23	4.971529960632324	4.971529960632324	4.971529960632324	4.971529960632324	0
2108	1996-02-26	4.971529960632324	4.971529960632324	4.971529960632324	4.971529960632324	0
2109	1996-02-27	4.971529960632324	4.971529960632324	4.971529960632324	4.971529960632324	0
2110	1996-02-28	4.971529960632324	4.971529960632324	4.971529960632324	4.971529960632324	0
2111	1996-02-29	5.227014064788818	5.227014064788818	5.227014064788818	5.227014064788818	0
2112	1996-03-01	5.227014064788818	5.227014064788818	5.227014064788818	5.227014064788818	0
2113	1996-03-04	5.227014064788818	5.227014064788818	5.227014064788818	5.227014064788818	0
2114	1996-03-05	5.227014064788818	5.227014064788818	5.227014064788818	5.227014064788818	0
2115	1996-03-06	5.227014064788818	5.227014064788818	5.227014064788818	5.227014064788818	0
2116	1996-03-07	5.227014064788818	5.227014064788818	5.227014064788818	5.227014064788818	0
2117	1996-03-08	5.227014064788818	5.227014064788818	5.227014064788818	5.227014064788818	0
2118	1996-03-11	5.227014064788818	5.227014064788818	5.227014064788818	5.227014064788818	0
2119	1996-03-12	5.227014064788818	5.227014064788818	5.227014064788818	5.227014064788818	0
2120	1996-03-13	5.227014064788818	5.227014064788818	5.227014064788818	5.227014064788818	0
2121	1996-03-14	5.227014064788818	5.227014064788818	5.227014064788818	5.227014064788818	0
2122	1996-03-15	5.227014064788818	5.227014064788818	5.227014064788818	5.227014064788818	0
2123	1996-03-18	5.227014064788818	5.227014064788818	5.227014064788818	5.227014064788818	0
2124	1996-03-19	5.227014064788818	5.227014064788818	5.227014064788818	5.227014064788818	0
2125	1996-03-20	5.227014064788818	5.227014064788818	5.227014064788818	5.227014064788818	0
2126	1996-03-21	5.227014064788818	5.227014064788818	5.227014064788818	5.227014064788818	0
2127	1996-03-22	5.227014064788818	5.227014064788818	5.227014064788818	5.227014064788818	0
2128	1996-03-25	5.227014064788818	5.227014064788818	5.227014064788818	5.227014064788818	0
2129	1996-03-26	5.319878101348877	5.319878101348877	5.319878101348877	5.319878101348877	0
2130	1996-03-27	5.319878101348877	5.319878101348877	5.319878101348877	5.319878101348877	0
2131	1996-03-28	5.319878101348877	5.319878101348877	5.319878101348877	5.319878101348877	0
2132	1996-03-29	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2133	1996-04-01	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2134	1996-04-02	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2135	1996-04-03	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2136	1996-04-04	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2137	1996-04-05	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2138	1996-04-08	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2139	1996-04-09	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2140	1996-04-10	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2141	1996-04-11	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2142	1996-04-12	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2143	1996-04-15	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2144	1996-04-16	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2145	1996-04-17	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2146	1996-04-18	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2147	1996-04-19	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2148	1996-04-22	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2149	1996-04-23	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2150	1996-04-24	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2151	1996-04-25	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2152	1996-04-26	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2153	1996-04-29	5.081080913543701	5.081080913543701	5.081080913543701	5.081080913543701	0
2154	1996-04-30	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2155	1996-05-01	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2156	1996-05-02	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2157	1996-05-03	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2158	1996-05-06	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2159	1996-05-07	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2160	1996-05-08	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2161	1996-05-09	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2162	1996-05-10	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2163	1996-05-13	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2164	1996-05-14	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2165	1996-05-15	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2166	1996-05-16	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2167	1996-05-17	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2168	1996-05-20	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2169	1996-05-21	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2170	1996-05-22	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2171	1996-05-23	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2172	1996-05-24	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2173	1996-05-27	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2174	1996-05-28	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2175	1996-05-29	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2176	1996-05-30	5.476424694061279	5.476424694061279	5.476424694061279	5.476424694061279	0
2177	1996-05-31	5.388864994049072	5.388864994049072	5.388864994049072	5.388864994049072	0
2178	1996-06-03	5.388864994049072	5.388864994049072	5.388864994049072	5.388864994049072	0
2179	1996-06-04	5.388864994049072	5.388864994049072	5.388864994049072	5.388864994049072	0
2180	1996-06-05	5.388864994049072	5.388864994049072	5.388864994049072	5.388864994049072	0
2181	1996-06-06	5.388864994049072	5.388864994049072	5.388864994049072	5.388864994049072	0
2182	1996-06-07	5.388864994049072	5.388864994049072	5.388864994049072	5.388864994049072	0
2183	1996-06-10	5.388864994049072	5.388864994049072	5.388864994049072	5.388864994049072	0
2184	1996-06-11	5.388864994049072	5.388864994049072	5.388864994049072	5.388864994049072	0
2185	1996-06-12	5.388864994049072	5.388864994049072	5.388864994049072	5.388864994049072	0
2186	1996-06-13	5.388864994049072	5.388864994049072	5.388864994049072	5.388864994049072	0
2187	1996-06-14	5.388864994049072	5.388864994049072	5.388864994049072	5.388864994049072	0
2188	1996-06-17	5.388864994049072	5.388864994049072	5.388864994049072	5.388864994049072	0
2189	1996-06-18	5.388864994049072	5.388864994049072	5.388864994049072	5.388864994049072	0
2190	1996-06-19	5.388864994049072	5.388864994049072	5.388864994049072	5.388864994049072	0
2191	1996-06-20	5.388864994049072	5.388864994049072	5.388864994049072	5.388864994049072	0
2192	1996-06-21	5.388864994049072	5.388864994049072	5.388864994049072	5.388864994049072	0
2193	1996-06-24	5.388864994049072	5.388864994049072	5.388864994049072	5.388864994049072	0
2194	1996-06-25	5.388864994049072	5.388864994049072	5.388864994049072	5.388864994049072	0
2195	1996-06-26	5.388864994049072	5.388864994049072	5.388864994049072	5.388864994049072	0
2196	1996-06-27	5.388864994049072	5.388864994049072	5.388864994049072	5.388864994049072	0
2197	1996-06-28	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2198	1996-07-01	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2199	1996-07-02	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2200	1996-07-03	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2201	1996-07-04	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2202	1996-07-05	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2203	1996-07-08	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2204	1996-07-09	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2205	1996-07-10	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2206	1996-07-11	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2207	1996-07-12	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2208	1996-07-15	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2209	1996-07-16	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2210	1996-07-17	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2211	1996-07-18	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2212	1996-07-19	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2213	1996-07-22	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2214	1996-07-23	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2215	1996-07-24	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2216	1996-07-25	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2217	1996-07-26	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2218	1996-07-29	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2219	1996-07-30	5.18986701965332	5.18986701965332	5.18986701965332	5.18986701965332	0
2220	1996-07-31	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2221	1996-08-01	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2222	1996-08-02	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2223	1996-08-05	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2224	1996-08-06	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2225	1996-08-07	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2226	1996-08-08	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2227	1996-08-09	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2228	1996-08-12	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2229	1996-08-13	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2230	1996-08-14	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2231	1996-08-15	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2232	1996-08-16	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2233	1996-08-19	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2234	1996-08-20	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2235	1996-08-21	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2236	1996-08-22	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2237	1996-08-23	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2238	1996-08-26	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2239	1996-08-27	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2240	1996-08-28	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2241	1996-08-29	4.842286109924316	4.842286109924316	4.842286109924316	4.842286109924316	0
2242	1996-08-30	5.099655628204346	5.099655628204346	5.099655628204346	5.099655628204346	0
2243	1996-09-02	5.099655628204346	5.099655628204346	5.099655628204346	5.099655628204346	0
2244	1996-09-03	5.099655628204346	5.099655628204346	5.099655628204346	5.099655628204346	0
2245	1996-09-04	5.099655628204346	5.099655628204346	5.099655628204346	5.099655628204346	0
2246	1996-09-05	5.099655628204346	5.099655628204346	5.099655628204346	5.099655628204346	0
2247	1996-09-06	5.099655628204346	5.099655628204346	5.099655628204346	5.099655628204346	0
2248	1996-09-09	5.099655628204346	5.099655628204346	5.099655628204346	5.099655628204346	0
2249	1996-09-10	5.099655628204346	5.099655628204346	5.099655628204346	5.099655628204346	0
2250	1996-09-11	5.099655628204346	5.099655628204346	5.099655628204346	5.099655628204346	0
2251	1996-09-12	5.099655628204346	5.099655628204346	5.099655628204346	5.099655628204346	0
2252	1996-09-13	5.099655628204346	5.099655628204346	5.099655628204346	5.099655628204346	0
2253	1996-09-16	5.099655628204346	5.099655628204346	5.099655628204346	5.099655628204346	0
2254	1996-09-17	5.099655628204346	5.099655628204346	5.099655628204346	5.099655628204346	0
2255	1996-09-18	5.099655628204346	5.099655628204346	5.099655628204346	5.099655628204346	0
2256	1996-09-19	5.099655628204346	5.099655628204346	5.099655628204346	5.099655628204346	0
2257	1996-09-20	5.099655628204346	5.099655628204346	5.099655628204346	5.099655628204346	0
2258	1996-09-23	5.099655628204346	5.099655628204346	5.099655628204346	5.099655628204346	0
2259	1996-09-24	5.099655628204346	5.099655628204346	5.099655628204346	5.099655628204346	0
2260	1996-09-25	5.15504264831543	5.15504264831543	5.15504264831543	5.15504264831543	0
2261	1996-09-26	5.15504264831543	5.15504264831543	5.15504264831543	5.15504264831543	0
2262	1996-09-27	5.15504264831543	5.15504264831543	5.15504264831543	5.15504264831543	0
2263	1996-09-30	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2264	1996-10-01	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2265	1996-10-02	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2266	1996-10-03	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2267	1996-10-04	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2268	1996-10-07	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2269	1996-10-08	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2270	1996-10-09	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2271	1996-10-10	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2272	1996-10-11	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2273	1996-10-14	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2274	1996-10-15	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2275	1996-10-16	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2276	1996-10-17	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2277	1996-10-18	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2278	1996-10-21	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2279	1996-10-22	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2280	1996-10-23	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2281	1996-10-24	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2282	1996-10-25	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2283	1996-10-28	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2284	1996-10-29	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2285	1996-10-30	5.096034049987793	5.096034049987793	5.096034049987793	5.096034049987793	0
2286	1996-10-31	5.305238246917725	5.305238246917725	5.305238246917725	5.305238246917725	0
2287	1996-11-01	5.305238246917725	5.305238246917725	5.305238246917725	5.305238246917725	0
2288	1996-11-04	5.305238246917725	5.305238246917725	5.305238246917725	5.305238246917725	0
2289	1996-11-05	5.305238246917725	5.305238246917725	5.305238246917725	5.305238246917725	0
2290	1996-11-06	5.305238246917725	5.305238246917725	5.305238246917725	5.305238246917725	0
2291	1996-11-07	5.305238246917725	5.305238246917725	5.305238246917725	5.305238246917725	0
2292	1996-11-08	5.305238246917725	5.305238246917725	5.305238246917725	5.305238246917725	0
2293	1996-11-11	5.305238246917725	5.305238246917725	5.305238246917725	5.305238246917725	0
2294	1996-11-12	5.305238246917725	5.305238246917725	5.305238246917725	5.305238246917725	0
2295	1996-11-13	5.305238246917725	5.305238246917725	5.305238246917725	5.305238246917725	0
2296	1996-11-14	5.305238246917725	5.305238246917725	5.305238246917725	5.305238246917725	0
2297	1996-11-15	5.305238246917725	5.305238246917725	5.305238246917725	5.305238246917725	0
2298	1996-11-18	5.305238246917725	5.305238246917725	5.305238246917725	5.305238246917725	0
2299	1996-11-19	5.305238246917725	5.305238246917725	5.305238246917725	5.305238246917725	0
2300	1996-11-20	5.305238246917725	5.305238246917725	5.305238246917725	5.305238246917725	0
2301	1996-11-21	5.305238246917725	5.305238246917725	5.305238246917725	5.305238246917725	0
2302	1996-11-22	5.305238246917725	5.305238246917725	5.305238246917725	5.305238246917725	0
2303	1996-11-25	5.305238246917725	5.305238246917725	5.305238246917725	5.305238246917725	0
2304	1996-11-26	5.305238246917725	5.305238246917725	5.305238246917725	5.305238246917725	0
2305	1996-11-27	5.305238246917725	5.305238246917725	5.305238246917725	5.305238246917725	0
2306	1996-11-28	5.305238246917725	5.305238246917725	5.305238246917725	5.305238246917725	0
2307	1996-11-29	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2308	1996-12-02	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2309	1996-12-03	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2310	1996-12-04	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2311	1996-12-05	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2312	1996-12-06	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2313	1996-12-09	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2314	1996-12-10	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2315	1996-12-11	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2316	1996-12-12	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2317	1996-12-13	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2318	1996-12-16	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2319	1996-12-17	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2320	1996-12-18	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2321	1996-12-19	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2322	1996-12-20	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2323	1996-12-23	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2324	1996-12-24	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2325	1996-12-25	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2326	1996-12-26	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2327	1996-12-27	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2328	1996-12-30	5.501032829284668	5.501032829284668	5.501032829284668	5.501032829284668	0
2329	1996-12-31	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2330	1997-01-01	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2331	1997-01-02	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2332	1997-01-03	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2333	1997-01-06	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2334	1997-01-07	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2335	1997-01-08	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2336	1997-01-09	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2337	1997-01-10	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2338	1997-01-13	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2339	1997-01-14	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2340	1997-01-15	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2341	1997-01-16	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2342	1997-01-17	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2343	1997-01-20	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2344	1997-01-21	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2345	1997-01-22	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2346	1997-01-23	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2347	1997-01-24	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2348	1997-01-27	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2349	1997-01-28	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2350	1997-01-29	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2351	1997-01-30	5.297194480895996	5.297194480895996	5.297194480895996	5.297194480895996	0
2352	1997-01-31	4.980702877044678	4.980702877044678	4.980702877044678	4.980702877044678	0
2353	1997-02-03	4.980702877044678	4.980702877044678	4.980702877044678	4.980702877044678	0
2354	1997-02-04	4.980702877044678	4.980702877044678	4.980702877044678	4.980702877044678	0
2355	1997-02-05	4.980702877044678	4.980702877044678	4.980702877044678	4.980702877044678	0
2356	1997-02-06	4.980702877044678	4.980702877044678	4.980702877044678	4.980702877044678	0
2357	1997-02-07	4.980702877044678	4.980702877044678	4.980702877044678	4.980702877044678	0
2358	1997-02-10	4.980702877044678	4.980702877044678	4.980702877044678	4.980702877044678	0
2359	1997-02-11	4.980702877044678	4.980702877044678	4.980702877044678	4.980702877044678	0
2360	1997-02-12	4.980702877044678	4.980702877044678	4.980702877044678	4.980702877044678	0
2361	1997-02-13	4.980702877044678	4.980702877044678	4.980702877044678	4.980702877044678	0
2362	1997-02-14	4.980702877044678	4.980702877044678	4.980702877044678	4.980702877044678	0
2363	1997-02-17	4.980702877044678	4.980702877044678	4.980702877044678	4.980702877044678	0
2364	1997-02-18	4.980702877044678	4.980702877044678	4.980702877044678	4.980702877044678	0
2365	1997-02-19	4.980702877044678	4.980702877044678	4.980702877044678	4.980702877044678	0
2366	1997-02-20	4.980702877044678	4.980702877044678	4.980702877044678	4.980702877044678	0
2367	1997-02-21	4.980702877044678	4.980702877044678	4.980702877044678	4.980702877044678	0
2368	1997-02-24	4.980702877044678	4.980702877044678	4.980702877044678	4.980702877044678	0
2369	1997-02-25	4.980702877044678	4.980702877044678	4.980702877044678	4.980702877044678	0
2370	1997-02-26	4.980702877044678	4.980702877044678	4.980702877044678	4.980702877044678	0
2371	1997-02-27	4.980702877044678	4.980702877044678	4.980702877044678	4.980702877044678	0
2372	1997-02-28	5.173817157745361	5.173817157745361	5.173817157745361	5.173817157745361	0
2373	1997-03-03	5.173817157745361	5.173817157745361	5.173817157745361	5.173817157745361	0
2374	1997-03-04	5.173817157745361	5.173817157745361	5.173817157745361	5.173817157745361	0
2375	1997-03-05	5.173817157745361	5.173817157745361	5.173817157745361	5.173817157745361	0
2376	1997-03-06	5.173817157745361	5.173817157745361	5.173817157745361	5.173817157745361	0
2377	1997-03-07	5.173817157745361	5.173817157745361	5.173817157745361	5.173817157745361	0
2378	1997-03-10	5.173817157745361	5.173817157745361	5.173817157745361	5.173817157745361	0
2379	1997-03-11	5.173817157745361	5.173817157745361	5.173817157745361	5.173817157745361	0
2380	1997-03-12	5.173817157745361	5.173817157745361	5.173817157745361	5.173817157745361	0
2381	1997-03-13	5.173817157745361	5.173817157745361	5.173817157745361	5.173817157745361	0
2382	1997-03-14	5.173817157745361	5.173817157745361	5.173817157745361	5.173817157745361	0
2383	1997-03-17	5.173817157745361	5.173817157745361	5.173817157745361	5.173817157745361	0
2384	1997-03-18	5.173817157745361	5.173817157745361	5.173817157745361	5.173817157745361	0
2385	1997-03-19	5.2957072257995605	5.2957072257995605	5.2957072257995605	5.2957072257995605	0
2386	1997-03-20	5.2957072257995605	5.2957072257995605	5.2957072257995605	5.2957072257995605	0
2387	1997-03-21	5.2957072257995605	5.2957072257995605	5.2957072257995605	5.2957072257995605	0
2388	1997-03-24	5.2957072257995605	5.2957072257995605	5.2957072257995605	5.2957072257995605	0
2389	1997-03-25	5.2957072257995605	5.2957072257995605	5.2957072257995605	5.2957072257995605	0
2390	1997-03-26	5.2957072257995605	5.2957072257995605	5.2957072257995605	5.2957072257995605	0
2391	1997-03-27	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2392	1997-03-28	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2393	1997-03-31	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2394	1997-04-01	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2395	1997-04-02	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2396	1997-04-03	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2397	1997-04-04	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2398	1997-04-07	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2399	1997-04-08	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2400	1997-04-09	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2401	1997-04-10	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2402	1997-04-11	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2403	1997-04-14	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2404	1997-04-15	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2405	1997-04-16	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2406	1997-04-17	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2407	1997-04-18	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2408	1997-04-21	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2409	1997-04-22	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2410	1997-04-23	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2411	1997-04-24	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2412	1997-04-25	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2413	1997-04-28	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2414	1997-04-29	5.177659034729004	5.177659034729004	5.177659034729004	5.177659034729004	0
2415	1997-04-30	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2416	1997-05-01	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2417	1997-05-02	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2418	1997-05-05	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2419	1997-05-06	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2420	1997-05-07	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2421	1997-05-08	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2422	1997-05-09	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2423	1997-05-12	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2424	1997-05-13	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2425	1997-05-14	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2426	1997-05-15	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2427	1997-05-16	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2428	1997-05-19	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2429	1997-05-20	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2430	1997-05-21	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2431	1997-05-22	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2432	1997-05-23	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2433	1997-05-26	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2434	1997-05-27	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2435	1997-05-28	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2436	1997-05-29	5.249038219451904	5.249038219451904	5.249038219451904	5.249038219451904	0
2437	1997-05-30	5.902420520782471	5.902420520782471	5.902420520782471	5.902420520782471	0
2438	1997-06-02	5.902420520782471	5.902420520782471	5.902420520782471	5.902420520782471	0
2439	1997-06-03	5.902420520782471	5.902420520782471	5.902420520782471	5.902420520782471	0
2440	1997-06-04	5.902420520782471	5.902420520782471	5.902420520782471	5.902420520782471	0
2441	1997-06-05	5.902420520782471	5.902420520782471	5.902420520782471	5.902420520782471	0
2442	1997-06-06	5.902420520782471	5.902420520782471	5.902420520782471	5.902420520782471	0
2443	1997-06-09	5.902420520782471	5.902420520782471	5.902420520782471	5.902420520782471	0
2444	1997-06-10	5.902420520782471	5.902420520782471	5.902420520782471	5.902420520782471	0
2445	1997-06-11	5.902420520782471	5.902420520782471	5.902420520782471	5.902420520782471	0
2446	1997-06-12	5.902420520782471	5.902420520782471	5.902420520782471	5.902420520782471	0
2447	1997-06-13	5.902420520782471	5.902420520782471	5.902420520782471	5.902420520782471	0
2448	1997-06-16	5.902420520782471	5.902420520782471	5.902420520782471	5.902420520782471	0
2449	1997-06-17	5.902420520782471	5.902420520782471	5.902420520782471	5.902420520782471	0
2450	1997-06-18	5.902420520782471	5.902420520782471	5.902420520782471	5.902420520782471	0
2451	1997-06-19	5.902420520782471	5.902420520782471	5.902420520782471	5.902420520782471	0
2452	1997-06-20	5.902420520782471	5.902420520782471	5.902420520782471	5.902420520782471	0
2453	1997-06-23	5.902420520782471	5.902420520782471	5.902420520782471	5.902420520782471	0
2454	1997-06-24	5.902420520782471	5.902420520782471	5.902420520782471	5.902420520782471	0
2455	1997-06-25	5.902420520782471	5.902420520782471	5.902420520782471	5.902420520782471	0
2456	1997-06-26	5.902420520782471	5.902420520782471	5.902420520782471	5.902420520782471	0
2457	1997-06-27	5.902420520782471	5.902420520782471	5.902420520782471	5.902420520782471	0
2458	1997-06-30	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2459	1997-07-01	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2460	1997-07-02	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2461	1997-07-03	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2462	1997-07-04	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2463	1997-07-07	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2464	1997-07-08	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2465	1997-07-09	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2466	1997-07-10	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2467	1997-07-11	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2468	1997-07-14	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2469	1997-07-15	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2470	1997-07-16	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2471	1997-07-17	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2472	1997-07-18	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2473	1997-07-21	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2474	1997-07-22	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2475	1997-07-23	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2476	1997-07-24	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2477	1997-07-25	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2478	1997-07-28	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2479	1997-07-29	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2480	1997-07-30	6.19891881942749	6.19891881942749	6.19891881942749	6.19891881942749	0
2481	1997-07-31	5.729465961456299	5.729465961456299	5.729465961456299	5.729465961456299	0
2482	1997-08-01	5.729465961456299	5.729465961456299	5.729465961456299	5.729465961456299	0
2483	1997-08-04	5.729465961456299	5.729465961456299	5.729465961456299	5.729465961456299	0
2484	1997-08-05	5.729465961456299	5.729465961456299	5.729465961456299	5.729465961456299	0
2485	1997-08-06	5.729465961456299	5.729465961456299	5.729465961456299	5.729465961456299	0
2486	1997-08-07	5.729465961456299	5.729465961456299	5.729465961456299	5.729465961456299	0
2487	1997-08-08	5.729465961456299	5.729465961456299	5.729465961456299	5.729465961456299	0
2488	1997-08-11	5.729465961456299	5.729465961456299	5.729465961456299	5.729465961456299	0
2489	1997-08-12	5.729465961456299	5.729465961456299	5.729465961456299	5.729465961456299	0
2490	1997-08-13	5.729465961456299	5.729465961456299	5.729465961456299	5.729465961456299	0
2491	1997-08-14	5.729465961456299	5.729465961456299	5.729465961456299	5.729465961456299	0
2492	1997-08-15	5.729465961456299	5.729465961456299	5.729465961456299	5.729465961456299	0
2493	1997-08-18	5.729465961456299	5.729465961456299	5.729465961456299	5.729465961456299	0
2494	1997-08-19	5.729465961456299	5.729465961456299	5.729465961456299	5.729465961456299	0
2495	1997-08-20	5.729465961456299	5.729465961456299	5.729465961456299	5.729465961456299	0
2496	1997-08-21	5.729465961456299	5.729465961456299	5.729465961456299	5.729465961456299	0
2497	1997-08-22	5.729465961456299	5.729465961456299	5.729465961456299	5.729465961456299	0
2498	1997-08-25	5.729465961456299	5.729465961456299	5.729465961456299	5.729465961456299	0
2499	1997-08-26	5.729465961456299	5.729465961456299	5.729465961456299	5.729465961456299	0
2500	1997-08-27	5.729465961456299	5.729465961456299	5.729465961456299	5.729465961456299	0

The file is too large to be shown. View Raw