historical-prices/data_cache/TEMP.csv

1	date	close	high	low	open	volume
2	2021-12-13	55.85871505737305	55.85871505737305	55.85871505737305	55.85871505737305	0
3	2021-12-14	45.489219665527344	45.489219665527344	45.489219665527344	45.489219665527344	24
4	2021-12-15	46.17011642456055	46.17011642456055	46.17011642456055	46.17011642456055	396
5	2021-12-16	45.892364501953125	46.5168257902284	45.892364501953125	46.5168257902284	2145
6	2021-12-17	45.09291076660156	45.38520703358122	45.09291076660156	45.264821869035906	247
7	2021-12-20	44.180870056152344	44.180870056152344	44.180870056152344	44.180870056152344	61
8	2021-12-21	45.07634735107422	45.07634735107422	44.97590024009761	44.97590024009761	242
9	2021-12-22	45.47101593017578	45.47101593017578	45.47101593017578	45.47101593017578	32
10	2021-12-23	45.94427490234375	45.94427490234375	45.94427490234375	45.94427490234375	26
11	2021-12-27	46.10886764526367	46.10886764526367	45.97750497233952	45.97750497233952	24662
12	2021-12-28	46.064369201660156	46.17011401269915	46.064369201660156	46.1315935546599	7422
13	2021-12-29	46.09316635131836	46.09316635131836	46.09316635131836	46.09316635131836	114
14	2021-12-30	46.12874984741211	46.364942982875036	46.12874984741211	46.26086890063365	2131
15	2021-12-31	46.265682220458984	46.265682220458984	46.265682220458984	46.265682220458984	1
16	2022-01-03	46.19947814941406	46.19947814941406	46.19947814941406	46.19947814941406	66
17	2022-01-04	46.34248733520508	46.34248733520508	46.15013905922842	46.15013905922842	332
18	2022-01-05	45.388362884521484	46.06331329444799	45.388362884521484	46.06331329444799	310
19	2022-01-06	45.05146408081055	45.05146408081055	45.05146408081055	45.05146408081055	55
20	2022-01-07	44.81025695800781	44.8490949596252	44.791273575106516	44.8490949596252	1136
21	2022-01-10	44.116703033447266	44.116703033447266	43.78905589139819	43.95288130047287	18435
22	2022-01-11	44.74251174926758	44.74251174926758	44.29016392907852	44.29016392907852	1889
23	2022-01-12	45.289005279541016	45.42729282367554	45.2634710862942	45.302014998789566	2378
24	2022-01-13	44.723140716552734	45.047990337365654	44.723140716552734	45.047990337365654	202
25	2022-01-14	44.04279327392578	44.04279327392578	43.73124008538146	43.73124008538146	2231
26	2022-01-18	43.10398483276367	43.40359067934247	43.10398483276367	43.36504309210765	1350
27	2022-01-19	42.75340270996094	43.1354009933117	42.75340270996094	43.1354009933117	292
28	2022-01-20	42.447242736816406	42.447242736816406	42.447242736816406	42.447242736816406	52
29	2022-01-21	41.63737869262695	41.63737869262695	41.63737869262695	41.63737869262695	65
30	2022-01-24	41.37834930419922	41.37834930419922	41.37834930419922	41.37834930419922	89
31	2022-01-25	40.539764404296875	40.84987289120708	40.539764404296875	40.79205518236946	356
32	2022-01-26	40.525596618652344	41.31242909883062	40.525596618652344	41.26781227107915	849
33	2022-01-27	39.711299896240234	40.56077319984141	39.711299896240234	40.56077319984141	647
34	2022-01-28	39.91386032104492	39.91386032104492	39.38413061250698	39.63564938516065	2364
35	2022-01-31	41.206233978271484	41.206233978271484	40.059662009951744	40.059662009951744	7264
36	2022-02-01	41.462669372558594	41.462669372558594	40.78250993860883	41.14851351506104	1941
37	2022-02-02	41.443973541259766	41.68826144082327	41.43385323687173	41.68826144082327	1432
38	2022-02-03	40.386924743652344	40.647597017298494	40.386924743652344	40.647597017298494	846
39	2022-02-04	40.1634521484375	40.1634521484375	39.732017649658545	40.06930354030005	481
40	2022-02-07	39.8541145324707	40.059663682307665	39.8541145324707	39.98257218233036	3276
41	2022-02-08	40.08549499511719	40.08549499511719	39.944027615496914	39.944027615496914	2714
42	2022-02-09	41.13791275024414	41.13791275024414	40.984884041877514	40.984884041877514	403
43	2022-02-10	40.49601364135742	41.1861904585963	40.49601364135742	41.177518537809995	2526
44	2022-02-11	39.430198669433594	39.751291336809096	39.430198669433594	39.751291336809096	185
45	2022-02-14	39.165283203125	39.165283203125	39.165283203125	39.165283203125	169
46	2022-02-15	40.331703186035156	40.331703186035156	40.10784339683215	40.10784339683215	561
47	2022-02-16	40.60799026489258	40.60799026489258	40.27070806430826	40.27070806430826	137
48	2022-02-17	39.853050231933594	40.24594078787774	39.853050231933594	40.24594078787774	300
49	2022-02-18	39.38798904418945	39.38798904418945	39.38798904418945	39.38798904418945	151
50	2022-02-22	38.544105529785156	38.95144688064774	38.45997796846747	38.95144688064774	1303
51	2022-02-23	37.9634895324707	38.90325877619421	37.9634895324707	38.90325877619421	202
52	2022-02-24	38.569549560546875	38.59489259895065	36.783196202145795	36.783196202145795	8125
53	2022-02-25	39.5332145690918	39.54892254640446	38.78762419545929	39.027577977604565	3975
54	2022-02-28	39.71611785888672	39.71611785888672	39.71611785888672	39.71611785888672	38
55	2022-03-01	38.82135009765625	39.31763833599183	38.79725693660879	39.31763833599183	2536
56	2022-03-02	39.226959228515625	39.27909368617931	38.75871592398091	38.75871592398091	2142
57	2022-03-03	38.71910858154297	38.71910858154297	38.71910858154297	38.71910858154297	205
58	2022-03-04	37.75948715209961	37.75948715209961	37.49630777824329	37.49630777824329	209
59	2022-03-07	36.987972259521484	37.91068445002057	36.950968634427106	37.91068445002057	207
60	2022-03-08	37.68239212036133	37.78540747992354	37.68239212036133	37.78540747992354	1141
61	2022-03-09	38.73857498168945	38.73857498168945	38.274952530579576	38.274952530579576	142
62	2022-03-10	38.437232971191406	38.51779838904766	38.437232971191406	38.51779838904766	130
63	2022-03-11	38.14418029785156	38.3539716683295	38.14418029785156	38.333734735940965	6393
64	2022-03-14	38.03499984741211	38.527431865367454	38.03499984741211	38.527431865367454	1013
65	2022-03-15	38.61204147338867	38.61204147338867	38.38288440506446	38.42142831736982	1035
66	2022-03-16	39.92012405395508	39.92012405395508	39.51037122970693	39.799470771777436	1105
67	2022-03-17	40.315616607666016	40.35840274019369	40.315616607666016	40.35840274019369	273
68	2022-03-18	40.64923858642578	40.64923858642578	40.01148293849634	40.01148293849634	311
69	2022-03-21	40.379695892333984	40.379695892333984	40.31985265766272	40.32274207239652	324
70	2022-03-22	40.78135299682617	40.80168550639295	40.618589989489585	40.80168550639295	566
71	2022-03-23	40.19187927246094	40.22349005994049	40.19187927246094	40.22349005994049	146
72	2022-03-24	40.55094528198242	40.55094528198242	40.252401793615505	40.252401793615505	393
73	2022-03-25	40.459102630615234	40.459102630615234	40.262030580005984	40.262030580005984	571
74	2022-03-28	40.53147888183594	40.53147888183594	40.28130921123939	40.28130921123939	270
75	2022-03-29	41.031131744384766	41.031131744384766	40.85950566486815	41.023327384138575	363
76	2022-03-30	40.98642349243164	41.081152922274825	40.98642349243164	41.04742470159062	325
77	2022-03-31	40.53889465332031	40.81614246277621	40.53889465332031	40.81614246277621	1040
78	2022-04-01	40.78569030761719	40.78569030761719	40.78569030761719	40.78569030761719	14
79	2022-04-04	40.95086669921875	40.95587722425184	40.6667776496537	40.6667776496537	3627
80	2022-04-05	40.43414306640625	40.772778065694034	40.43414306640625	40.772778065694034	346
81	2022-04-06	39.62495422363281	39.62495422363281	39.62495422363281	39.62495422363281	19
82	2022-04-07	39.55220031738281	39.57783376750026	39.55220031738281	39.57783376750026	299
83	2022-04-08	39.389434814453125	39.389434814453125	39.389434814453125	39.389434814453125	65
84	2022-04-11	38.822994232177734	38.97072201435937	38.822994232177734	38.97072201435937	280
85	2022-04-12	38.63815689086914	38.63815689086914	38.63815689086914	38.63815689086914	8
86	2022-04-13	39.134254455566406	39.134254455566406	39.134254455566406	39.134254455566406	61
87	2022-04-14	38.76931381225586	39.04887390284622	38.76931381225586	39.04887390284622	797
88	2022-04-18	38.59363555908203	38.59363555908203	38.54670646145945	38.54670646145945	321
89	2022-04-19	39.11555862426758	39.11555862426758	38.49852153367093	38.49852153367093	846
90	2022-04-20	39.2047004699707	39.39473648682277	39.2047004699707	39.39473648682277	113
91	2022-04-21	38.548439025878906	39.51037150427341	38.548439025878906	39.51037150427341	412
92	2022-04-22	37.781551361083984	38.11305102930365	37.781551361083984	38.11305102930365	2014
93	2022-04-25	37.04338073730469	37.04338073730469	36.97660070269317	36.97660070269317	752
94	2022-04-26	36.261566162109375	37.101209654609455	36.261566162109375	37.101209654609455	4676
95	2022-04-27	36.69569396972656	36.69569396972656	36.69569396972656	36.69569396972656	1
96	2022-04-28	37.03230285644531	37.03230285644531	37.03230285644531	37.03230285644531	55
97	2022-04-29	36.445716857910156	36.445716857910156	36.445716857910156	36.445716857910156	60
98	2022-05-02	36.37710189819336	36.37710189819336	36.13753413270121	36.13753413270121	272
99	2022-05-03	36.651268005371094	36.651268005371094	36.651268005371094	36.651268005371094	29
100	2022-05-04	37.57320785522461	37.57320785522461	36.52300481983785	36.52300481983785	231
101	2022-05-05	36.156517028808594	36.156517028808594	36.156517028808594	36.156517028808594	164
102	2022-05-06	35.48166275024414	35.48166275024414	35.48166275024414	35.48166275024414	75
103	2022-05-09	34.27900695800781	34.27900695800781	34.27900695800781	34.27900695800781	236
104	2022-05-10	34.421730041503906	34.653489801339795	34.421730041503906	34.653489801339795	365
105	2022-05-11	34.0737419128418	34.0737419128418	34.0737419128418	34.0737419128418	34
106	2022-05-12	34.08174514770508	34.08174514770508	33.7283689606315	33.7283689606315	305
107	2022-05-13	35.112770080566406	35.112770080566406	35.112770080566406	35.112770080566406	10
108	2022-05-16	34.96012496948242	34.96012496948242	34.96012496948242	34.96012496948242	3
109	2022-05-17	36.01620864868164	36.01620864868164	35.771339943334084	35.771339943334084	252
110	2022-05-18	34.95598220825195	35.27013806016833	34.95598220825195	35.27013806016833	120
111	2022-05-19	35.48850631713867	35.59788132979724	35.48850631713867	35.59788132979724	1825
112	2022-05-20	35.1959342956543	35.1959342956543	35.1959342956543	35.1959342956543	27
113	2022-05-23	35.77327346801758	35.77327346801758	35.77327346801758	35.77327346801758	9
114	2022-05-24	35.61715316772461	35.61715316772461	35.47260523519479	35.47260523519479	643
115	2022-05-25	35.816444396972656	35.81952496908122	35.809889910016125	35.809889910016125	821
116	2022-05-26	36.353111267089844	36.400040364815965	36.31003472258455	36.31003472258455	413
117	2022-05-27	37.179649353027344	37.179649353027344	36.638645009197546	36.67719259800353	428
118	2022-05-31	36.9529914855957	36.9529914855957	36.9529914855957	36.9529914855957	2
119	2022-06-01	36.602603912353516	36.602603912353516	36.602603912353516	36.602603912353516	23
120	2022-06-02	37.76671600341797	37.76671600341797	37.76671600341797	37.76671600341797	19
121	2022-06-03	37.42518615722656	37.42518615722656	37.42518615722656	37.42518615722656	16
122	2022-06-06	37.777313232421875	37.777313232421875	37.777313232421875	37.777313232421875	123
123	2022-06-07	37.89363098144531	37.89363098144531	37.89363098144531	37.89363098144531	12
124	2022-06-08	37.27225875854492	37.61194882599026	37.27225875854492	37.61194882599026	1063
125	2022-06-09	36.33450698852539	36.33450698852539	36.33450698852539	36.33450698852539	2
126	2022-06-10	35.40977478027344	35.40977478027344	35.40977478027344	35.40977478027344	14
127	2022-06-13	33.78175735473633	33.78175735473633	33.728369346834015	33.728369346834015	274
128	2022-06-14	33.30474090576172	33.30474090576172	33.12135494564794	33.12135494564794	383
129	2022-06-15	34.073360443115234	34.073360443115234	34.073360443115234	34.073360443115234	4
130	2022-06-16	32.698978424072266	32.698978424072266	32.698978424072266	32.698978424072266	114
131	2022-06-17	33.054569244384766	33.179075078092765	33.054569244384766	33.178111939871044	1086
132	2022-06-21	33.65956115722656	33.757275577646226	33.65956115722656	33.68018407956035	7601
133	2022-06-22	33.243350982666016	33.342896094698865	32.957431276484435	32.957431276484435	245
134	2022-06-23	33.090614318847656	33.090614318847656	33.090614318847656	33.090614318847656	6
135	2022-06-24	34.13310623168945	34.13310623168945	33.998193349524726	33.998193349524726	250
136	2022-06-27	34.16250228881836	34.316207404690985	34.16250228881836	34.316207404690985	6631
137	2022-06-28	33.634220123291016	34.29693280918064	33.634220123291016	34.29693280918064	259
138	2022-06-29	33.1864013671875	33.1864013671875	33.1864013671875	33.1864013671875	1
139	2022-06-30	32.991641998291016	33.04416244054982	32.991641998291016	33.04416244054982	346
140	2022-07-01	33.243350982666016	33.243350982666016	32.976705068810155	32.976705068810155	451
141	2022-07-05	32.773372650146484	32.773372650146484	32.32131890539536	32.32141448400628	404
142	2022-07-06	32.805850982666016	32.805850982666016	32.805850982666016	32.805850982666016	3
143	2022-07-07	33.62901306152344	33.62901306152344	33.21762435638036	33.21762435638036	204
144	2022-07-08	33.70485305786133	33.70485305786133	33.70485305786133	33.70485305786133	37
145	2022-07-11	33.00455856323242	33.15016889925395	33.00455856323242	33.15016889925395	293
146	2022-07-12	32.75352478027344	32.75352478027344	32.75352478027344	32.75352478027344	25
147	2022-07-13	32.81586837768555	32.81586837768555	32.81586837768555	32.81586837768555	7
148	2022-07-14	32.45796585083008	32.45796585083008	32.45796585083008	32.45796585083008	49
149	2022-07-15	32.87600326538086	32.87600326538086	32.87600326538086	32.87600326538086	4
150	2022-07-18	33.13532638549805	33.13532638549805	33.13532638549805	33.13532638549805	72
151	2022-07-19	34.20393753051758	34.20393753051758	34.20393753051758	34.20393753051758	20
152	2022-07-20	34.35147476196289	34.35147476196289	34.35147476196289	34.35147476196289	18
153	2022-07-21	34.65165710449219	34.65165710449219	34.22947535997527	34.30656686038246	10040
154	2022-07-22	34.6102180480957	34.6102180480957	34.6102180480957	34.6102180480957	12
155	2022-07-25	34.83378982543945	34.83378982543945	34.83378982543945	34.83378982543945	56
156	2022-07-26	34.41844940185547	34.41844940185547	34.41844940185547	34.41844940185547	60
157	2022-07-27	35.46171569824219	35.46171569824219	35.46171569824219	35.46171569824219	54
158	2022-07-28	36.338558197021484	36.338558197021484	35.90625613472688	35.90625613472688	360
159	2022-07-29	37.0334587097168	37.0334587097168	37.0334587097168	37.0334587097168	15
160	2022-08-01	36.893150329589844	36.893150329589844	36.893150329589844	36.893150329589844	64
161	2022-08-02	36.58053207397461	36.58053207397461	36.58053207397461	36.58053207397461	82
162	2022-08-03	36.75149154663086	36.75149154663086	36.75149154663086	36.75149154663086	52
163	2022-08-04	37.28950881958008	37.28950881958008	37.28950881958008	37.28950881958008	50
164	2022-08-05	37.05109405517578	37.05109405517578	36.9084687197698	36.9084687197698	413
165	2022-08-08	37.12394714355469	37.12394714355469	37.12394714355469	37.12394714355469	29
166	2022-08-09	36.866065979003906	37.0915653013192	36.866065979003906	37.0915653013192	167
167	2022-08-10	37.95453643798828	37.95453643798828	37.95453643798828	37.95453643798828	47
168	2022-08-11	37.97919845581055	37.97919845581055	37.97919845581055	37.97919845581055	32
169	2022-08-12	38.365535736083984	38.39242273333159	38.228692904180484	38.228692904180484	1438
170	2022-08-15	38.4188232421875	38.4188232421875	38.35396948362945	38.35396948362945	558
171	2022-08-16	38.344818115234375	38.344818115234375	38.344818115234375	38.344818115234375	111
172	2022-08-17	37.95453643798828	37.95453643798828	37.95453643798828	37.95453643798828	42
173	2022-08-18	37.95106506347656	37.95106506347656	37.95106506347656	37.95106506347656	5
174	2022-08-19	37.24430465698242	37.24478622608808	37.24430465698242	37.24478622608808	394
175	2022-08-22	36.34318542480469	36.50373175600156	36.34318542480469	36.50373175600156	228
176	2022-08-23	36.33200454711914	36.33200454711914	36.33200454711914	36.33200454711914	84
177	2022-08-24	36.55191421508789	36.55191421508789	36.46499282242915	36.46499282242915	261
178	2022-08-25	37.12886047363281	37.12886047363281	36.91810598170129	36.937379774260236	1200
179	2022-08-26	35.96243667602539	35.96243667602539	35.96243667602539	35.96243667602539	84
180	2022-08-29	35.663795471191406	35.83879621678577	35.663795471191406	35.83879621678577	353
181	2022-08-30	35.35176086425781	35.35176086425781	35.35176086425781	35.35176086425781	20
182	2022-08-31	35.15305709838867	35.15305709838867	35.15305709838867	35.15305709838867	2
183	2022-09-01	34.7662353515625	34.7662353515625	34.7662353515625	34.7662353515625	3
184	2022-09-02	34.42799377441406	34.42799377441406	34.42799377441406	34.42799377441406	50
185	2022-09-06	34.516357421875	34.516357421875	34.516357421875	34.516357421875	72
186	2022-09-07	35.62920379638672	35.62920379638672	35.62920379638672	35.62920379638672	4
187	2022-09-08	35.79601287841797	35.79601287841797	35.79601287841797	35.79601287841797	10
188	2022-09-09	36.36891174316406	36.36891174316406	36.36891174316406	36.36891174316406	2
189	2022-09-12	36.87358856201172	36.87358856201172	36.87358856201172	36.87358856201172	102
190	2022-09-13	35.63893127441406	36.07971034785928	35.63893127441406	36.07971034785928	222
191	2022-09-14	35.650787353515625	35.650787353515625	35.650787353515625	35.650787353515625	50
192	2022-09-15	35.15681076049805	35.15681076049805	35.15681076049805	35.15681076049805	30
193	2022-09-16	34.66727066040039	34.66727066040039	34.66727066040039	34.66727066040039	90
194	2022-09-19	34.9369010925293	34.9369010925293	34.9369010925293	34.9369010925293	1
195	2022-09-20	34.0888786315918	34.15459995956248	34.0888786315918	34.15459995956248	102
196	2022-09-21	33.786766052246094	34.18129249128599	33.786766052246094	34.18129249128599	108
197	2022-09-22	33.092350006103516	33.12125886166079	33.092350006103516	33.12125886166079	146
198	2022-09-23	32.130218505859375	32.21502246118261	32.130218505859375	32.21502246118261	169
199	2022-09-26	31.775108337402344	31.80103219686014	31.775108337402344	31.80103219686014	192
200	2022-09-27	31.662456512451172	32.04194768384183	31.662456512451172	32.04194768384183	321
201	2022-09-28	32.507781982421875	32.507781982421875	32.507781982421875	32.507781982421875	120
202	2022-09-29	31.689828872680664	31.689828872680664	31.689828872680664	31.689828872680664	50
203	2022-09-30	31.587772369384766	31.587772369384766	31.587772369384766	31.587772369384766	1
204	2022-10-03	32.48687744140625	32.644821104108296	32.48687744140625	32.644821104108296	108
205	2022-10-04	33.852970123291016	33.852970123291016	33.852970123291016	33.852970123291016	13
206	2022-10-05	33.50864791870117	33.50864791870117	33.50864791870117	33.50864791870117	12
207	2022-10-06	32.958587646484375	33.03452484906563	32.958587646484375	33.03452484906563	302
208	2022-10-07	32.005714416503906	32.1865013577074	31.99858645784282	32.1865013577074	698
209	2022-10-10	32.00090026855469	32.00090026855469	32.00090026855469	32.00090026855469	12
210	2022-10-11	31.753623962402344	31.753623962402344	31.704669330690265	31.704669330690265	161
211	2022-10-12	31.480806350708008	31.480806350708008	31.480806350708008	31.480806350708008	1
212	2022-10-13	32.100250244140625	32.100250244140625	32.09022551913416	32.09022551913416	164
213	2022-10-14	31.511255264282227	31.511255264282227	31.511255264282227	31.511255264282227	79
214	2022-10-17	32.475502014160156	32.475502014160156	32.475502014160156	32.475502014160156	43
215	2022-10-18	32.981143951416016	32.981143951416016	32.981143951416016	32.981143951416016	1
216	2022-10-19	32.31322479248047	32.31322479248047	32.31322479248047	32.31322479248047	2
217	2022-10-20	31.999353408813477	31.999353408813477	31.999353408813477	31.999353408813477	52
218	2022-10-21	32.75371551513672	32.75371551513672	32.75371551513672	32.75371551513672	5
219	2022-10-24	32.96571731567383	32.96571731567383	32.96571731567383	32.96571731567383	3
220	2022-10-25	34.03009033203125	34.03009033203125	34.03009033203125	34.03009033203125	2
221	2022-10-26	34.45564651489258	34.45564651489258	34.45564651489258	34.45564651489258	2
222	2022-10-27	34.2691764831543	34.2691764831543	34.2691764831543	34.2691764831543	2
223	2022-10-28	34.77124786376953	34.77124786376953	34.77124786376953	34.77124786376953	2
224	2022-10-31	34.41421127319336	34.41421127319336	34.41421127319336	34.41421127319336	3
225	2022-11-01	34.53900909423828	34.53900909423828	34.53900909423828	34.53900909423828	2
226	2022-11-02	33.68596649169922	33.68596649169922	33.68596649169922	33.68596649169922	6
227	2022-11-03	33.78358459472656	33.78358459472656	33.41035382288315	33.41035382288315	561
228	2022-11-04	34.648475646972656	34.648475646972656	34.54738656824855	34.54738656824855	252
229	2022-11-07	34.84159469604492	34.942584516593165	34.84159469604492	34.942584516593165	100
230	2022-11-08	35.485328674316406	35.485328674316406	35.485328674316406	35.485328674316406	5
231	2022-11-09	34.9053955078125	34.9053955078125	34.9053955078125	34.9053955078125	1
232	2022-11-10	37.3913688659668	37.3913688659668	37.3913688659668	37.3913688659668	70
233	2022-11-11	37.87435531616211	38.002426978663244	37.85286483311203	37.94923380559882	2253
234	2022-11-14	37.38423538208008	37.38423538208008	37.38423538208008	37.38423538208008	73
235	2022-11-15	37.78617858886719	38.016688454772265	37.78617858886719	38.016688454772265	255
236	2022-11-16	37.500545501708984	37.500545501708984	37.500545501708984	37.500545501708984	34
237	2022-11-17	37.247005462646484	37.247005462646484	37.247005462646484	37.247005462646484	4
238	2022-11-18	37.46296310424805	37.46296310424805	37.46296310424805	37.46296310424805	2
239	2022-11-21	37.21559143066406	37.21559143066406	37.21559143066406	37.21559143066406	21
240	2022-11-22	37.63874053955078	37.63874053955078	37.63874053955078	37.63874053955078	11
241	2022-11-23	38.11305236816406	38.11305236816406	38.11305236816406	38.11305236816406	550
242	2022-11-25	38.133487701416016	38.133487701416016	38.133487701416016	38.133487701416016	1
243	2022-11-28	37.32130432128906	37.32130432128906	37.32130432128906	37.32130432128906	22
244	2022-11-29	37.191688537597656	37.191688537597656	37.191688537597656	37.191688537597656	12
245	2022-11-30	38.05725860595703	38.05725860595703	38.05725860595703	38.05725860595703	1
246	2022-12-01	38.344337463378906	38.344337463378906	38.344337463378906	38.344337463378906	103
247	2022-12-02	38.52271270751953	38.52271270751953	38.252787682856464	38.252787682856464	597
248	2022-12-05	37.99259567260742	38.31542344720124	37.98777630513729	38.31542344720124	287
249	2022-12-06	37.479347229003906	37.479347229003906	37.479347229003906	37.479347229003906	50
250	2022-12-07	37.709571838378906	37.709571838378906	37.709571838378906	37.709571838378906	12
251	2022-12-08	37.858455657958984	37.858455657958984	37.858455657958984	37.858455657958984	3
252	2022-12-09	37.71881866455078	38.03596319282062	37.71881866455078	38.03596319282062	315
253	2022-12-12	37.96127700805664	37.96127700805664	37.96127700805664	37.96127700805664	2
254	2022-12-13	38.574554443359375	38.574554443359375	38.556339366927354	38.556339366927354	496
255	2022-12-14	38.57204818725586	38.64307044444435	38.57204818725586	38.59488779822439	201
256	2022-12-15	37.365631103515625	37.66013083365074	37.365631103515625	37.66013083365074	323
257	2022-12-16	37.01591873168945	37.01591873168945	37.01591873168945	37.01591873168945	2
258	2022-12-19	36.7103385925293	36.7103385925293	36.7103385925293	36.7103385925293	46
259	2022-12-20	36.70775604248047	36.78470055461173	36.70775604248047	36.78470055461173	147
260	2022-12-21	37.15675354003906	37.15675354003906	37.15675354003906	37.15675354003906	14
261	2022-12-22	36.60247802734375	36.60247802734375	36.60247802734375	36.60247802734375	29
262	2022-12-23	36.689842224121094	36.689842224121094	36.689842224121094	36.689842224121094	23
263	2022-12-27	36.64727783203125	36.64727783203125	36.64727783203125	36.64727783203125	88
264	2022-12-28	36.16556167602539	36.16556167602539	36.16556167602539	36.16556167602539	163
265	2022-12-29	36.83739471435547	36.83739471435547	36.83739471435547	36.83739471435547	24
266	2022-12-30	36.49797058105469	36.49797058105469	36.49797058105469	36.49797058105469	2
267	2023-01-03	36.48638153076172	36.85112678983476	36.48638153076172	36.76668473093657	883
268	2023-01-04	36.84956359863281	36.84956359863281	36.84956359863281	36.84956359863281	56
269	2023-01-05	36.23081588745117	36.23081588745117	36.23081588745117	36.23081588745117	97
270	2023-01-06	37.2261962890625	37.2261962890625	37.2261962890625	37.2261962890625	12
271	2023-01-09	37.571075439453125	37.571075439453125	37.571075439453125	37.571075439453125	2
272	2023-01-10	37.81884765625	37.81884765625	37.81884765625	37.81884765625	1
273	2023-01-11	38.40925598144531	38.40925598144531	38.17891655710542	38.17891655710542	350
274	2023-01-12	38.8518180847168	38.8518180847168	38.8518180847168	38.8518180847168	59
275	2023-01-13	39.0069694519043	39.0069694519043	38.899637236733966	38.899637236733966	153
276	2023-01-17	38.9611930847168	38.9611930847168	38.9611930847168	38.9611930847168	15
277	2023-01-18	38.65245056152344	39.36713549997205	38.65245056152344	39.36713549997205	138
278	2023-01-19	37.92851638793945	38.33796454880589	37.92851638793945	38.33796454880589	100
279	2023-01-20	38.33922576904297	38.33922576904297	38.33922576904297	38.33922576904297	5
280	2023-01-23	38.735042572021484	38.735042572021484	38.735042572021484	38.735042572021484	1
281	2023-01-24	38.904022216796875	38.904022216796875	38.904022216796875	38.904022216796875	62
282	2023-01-25	38.83642578125	38.83642578125	38.83642578125	38.83642578125	95
283	2023-01-26	39.12364959716797	39.12364959716797	39.113911712028425	39.113911712028425	245
284	2023-01-27	39.20478057861328	39.20478057861328	39.20478057861328	39.20478057861328	74
285	2023-01-30	38.847434997558594	38.847434997558594	38.847434997558594	38.847434997558594	48
286	2023-01-31	39.3697624206543	39.3697624206543	39.3697624206543	39.3697624206543	58
287	2023-02-01	40.02299499511719	40.02299499511719	39.513229189123194	39.513229189123194	464
288	2023-02-02	40.337581634521484	40.337581634521484	40.337581634521484	40.337581634521484	122
289	2023-02-03	39.90641784667969	40.165781456196754	39.90641784667969	40.165781456196754	6660
290	2023-02-06	39.518585205078125	39.522969296359534	39.50348981281003	39.50348981281003	458
291	2023-02-07	39.74279022216797	39.74279022216797	39.74279022216797	39.74279022216797	26
292	2023-02-08	39.336944580078125	39.43531541954639	39.336944580078125	39.43531541954639	217
293	2023-02-09	39.273441314697266	39.328179296637195	39.273441314697266	39.328179296637195	1541
294	2023-02-10	39.15987777709961	39.15987777709961	39.15987777709961	39.15987777709961	21
295	2023-02-13	39.57497787475586	39.57497787475586	39.57497787475586	39.57497787475586	120
296	2023-02-14	39.587440490722656	39.587440490722656	39.587440490722656	39.587440490722656	1
297	2023-02-15	39.681427001953125	39.681427001953125	39.56192336479334	39.56192336479334	119
298	2023-02-16	39.38242721557617	39.38242721557617	39.38242721557617	39.38242721557617	1
299	2023-02-17	39.39031982421875	39.39031982421875	39.39031982421875	39.39031982421875	6
300	2023-02-21	38.535186767578125	38.71458899142947	38.535186767578125	38.71458899142947	136
301	2023-02-22	38.39162826538086	38.41266447475707	38.39162826538086	38.41266447475707	134
302	2023-02-23	38.615928649902344	38.615928649902344	38.382375464132224	38.382375464132224	230
303	2023-02-24	37.86880874633789	37.86880874633789	37.86880874633789	37.86880874633789	51
304	2023-02-27	38.236087799072266	38.266572096097896	38.18865415859375	38.18865415859375	2946
305	2023-02-28	38.11424255371094	38.11424255371094	38.11424255371094	38.11424255371094	36
306	2023-03-01	38.31448745727539	38.451620347689634	38.31448745727539	38.451620347689634	214
307	2023-03-02	38.457271575927734	38.457271575927734	38.457271575927734	38.457271575927734	4
308	2023-03-03	39.24714279174805	39.24714279174805	39.24714279174805	39.24714279174805	10008
309	2023-03-06	39.253963470458984	39.43531624898822	39.253963470458984	39.32818093960387	1203
310	2023-03-07	38.60832977294922	38.60832977294922	38.60832977294922	38.60832977294922	1
311	2023-03-08	38.79844665527344	38.79844665527344	38.73406738864582	38.73601422242426	602
312	2023-03-09	38.403507232666016	38.403507232666016	38.403507232666016	38.403507232666016	2
313	2023-03-10	37.79527282714844	38.23734898287254	37.74063516130193	38.2178732148617	1540
314	2023-03-13	37.68891906738281	37.68891906738281	37.68891906738281	37.68891906738281	18
315	2023-03-14	38.2586784362793	38.2586784362793	38.2586784362793	38.2586784362793	7
316	2023-03-15	36.98553466796875	36.98553466796875	36.98553466796875	36.98553466796875	34
317	2023-03-16	37.58967590332031	37.58967590332031	37.58967590332031	37.58967590332031	1
318	2023-03-17	36.93040466308594	36.93040466308594	36.93040466308594	36.93040466308594	2
319	2023-03-20	37.58889389038086	37.58889389038086	37.38309795857792	37.38309795857792	194
320	2023-03-21	38.179988861083984	38.179988861083984	38.0425661609833	38.052304046161304	2101
321	2023-03-22	37.92061996459961	38.39318040677732	37.92061996459961	38.39318040677732	104
322	2023-03-23	37.97779083251953	38.47109767722516	37.76985116356968	38.47109767722516	353
323	2023-03-24	37.516239166259766	37.516239166259766	37.360797113891905	37.360797113891905	267
324	2023-03-27	37.900264739990234	37.900264739990234	37.73089763412636	37.73089763412636	201
325	2023-03-28	37.86091995239258	37.86091995239258	37.75037397458653	37.75037397458653	114
326	2023-03-29	38.4340934753418	38.4340934753418	38.4340934753418	38.4340934753418	8
327	2023-03-30	38.97142028808594	38.98729590125695	38.97142028808594	38.98729590125695	126
328	2023-03-31	39.31668472290039	39.31668472290039	39.18208568379519	39.18208568379519	389
329	2023-04-03	39.176631927490234	39.176631927490234	39.176631927490234	39.176631927490234	54
330	2023-04-04	38.534603118896484	38.534603118896484	38.534603118896484	38.534603118896484	24
331	2023-04-05	37.85068893432617	37.9013363317032	37.79907183545887	37.9013363317032	707
332	2023-04-06	37.678794860839844	37.678794860839844	37.678794860839844	37.678794860839844	3
333	2023-04-10	37.869781494140625	37.869781494140625	37.66271862822382	37.66271862822382	127
334	2023-04-11	38.1865119934082	38.1865119934082	38.1865119934082	38.1865119934082	11
335	2023-04-12	38.350040435791016	38.350040435791016	38.350040435791016	38.350040435791016	10
336	2023-04-13	38.955448150634766	38.955448150634766	38.65391181377105	38.65391181377105	312
337	2023-04-14	38.761436462402344	38.761436462402344	38.761436462402344	38.761436462402344	3
338	2023-04-17	38.85853958129883	38.85853958129883	38.85853958129883	38.85853958129883	2
339	2023-04-18	39.11410140991211	39.11410140991211	39.11410140991211	39.11410140991211	7
340	2023-04-19	38.877723693847656	38.877723693847656	38.877723693847656	38.877723693847656	31
341	2023-04-20	38.774776458740234	38.774776458740234	38.774776458740234	38.774776458740234	2
342	2023-04-21	38.77302551269531	38.78266679808683	38.77302551269531	38.78266679808683	281
343	2023-04-24	38.74565505981445	38.74565505981445	38.74565505981445	38.74565505981445	6
344	2023-04-25	38.08151626586914	38.16917208194225	38.08151626586914	38.16917208194225	423
345	2023-04-26	37.5350341796875	37.5350341796875	37.48741105759467	37.48741105759467	1176
346	2023-04-27	38.11219787597656	38.11219787597656	38.08151666812771	38.08151666812771	180
347	2023-04-28	38.302024841308594	38.302024841308594	38.302024841308594	38.302024841308594	50
348	2023-05-01	38.36669158935547	38.36669158935547	38.36669158935547	38.36669158935547	183
349	2023-05-02	38.148624420166016	38.178915519341736	37.84777172215873	37.85750960648838	1555
350	2023-05-03	38.10343551635742	38.10343551635742	38.10343551635742	38.10343551635742	18
351	2023-05-04	37.9782829284668	38.120479828100386	37.9782829284668	38.01334451605706	8874
352	2023-05-05	38.67621994018555	38.67621994018555	38.646415546716085	38.646415546716085	141
353	2023-05-08	38.5782356262207	38.5782356262207	38.5782356262207	38.5782356262207	222
354	2023-05-09	38.463504791259766	38.463504791259766	38.463504791259766	38.463504791259766	28
355	2023-05-10	38.55476379394531	38.55476379394531	38.5295404061281	38.5295404061281	513
356	2023-05-11	38.24212646484375	38.24212646484375	38.24212646484375	38.24212646484375	31
357	2023-05-12	38.33484649658203	38.33484649658203	38.33484649658203	38.33484649658203	14
358	2023-05-15	38.620994567871094	38.620994567871094	38.620994567871094	38.620994567871094	34
359	2023-05-16	38.05659103393555	38.05659103393555	38.05659103393555	38.05659103393555	30
360	2023-05-17	38.4499626159668	38.4499626159668	38.35412935366614	38.35412935366614	259
361	2023-05-18	38.613101959228516	38.613101959228516	38.613101959228516	38.613101959228516	3
362	2023-05-19	38.7516975402832	38.753451176857325	38.7516975402832	38.753451176857325	134
363	2023-05-22	38.76386642456055	38.76386642456055	38.76386642456055	38.76386642456055	3
364	2023-05-23	38.216217041015625	38.39318200230854	38.216217041015625	38.39318200230854	2255
365	2023-05-24	37.70314025878906	37.70314025878906	37.70314025878906	37.70314025878906	17
366	2023-05-25	37.75572967529297	37.75572967529297	37.71151351548635	37.71151351548635	259
367	2023-05-26	38.040714263916016	38.040714263916016	38.040714263916016	38.040714263916016	38
368	2023-05-30	37.9869499206543	37.9869499206543	37.9869499206543	37.9869499206543	5
369	2023-05-31	37.661067962646484	37.661067962646484	37.54468147381896	37.54468147381896	954
370	2023-06-01	38.19761657714844	38.19761657714844	38.19761657714844	38.19761657714844	1
371	2023-06-02	38.95622634887695	38.95797998544194	38.95622634887695	38.95797998544194	245
372	2023-06-05	38.7564697265625	38.7564697265625	38.7564697265625	38.7564697265625	1
373	2023-06-06	39.03092575073242	39.03092575073242	38.94833764448873	38.95807552862499	2051
374	2023-06-07	39.027130126953125	39.027130126953125	39.027130126953125	39.027130126953125	54
375	2023-06-08	39.21704864501953	39.21704864501953	39.21704864501953	39.21704864501953	1
376	2023-06-09	39.116634368896484	39.116634368896484	39.116634368896484	39.116634368896484	3
377	2023-06-12	39.56874084472656	39.56874084472656	39.56874084472656	39.56874084472656	95
378	2023-06-13	40.08123779296875	40.0878622296596	40.08123779296875	40.0878622296596	122
379	2023-06-14	39.99241256713867	39.99241256713867	39.99241256713867	39.99241256713867	19
380	2023-06-15	40.42991256713867	40.42991256713867	40.42991256713867	40.42991256713867	7
381	2023-06-16	40.31790542602539	40.31790542602539	40.31790542602539	40.31790542602539	20
382	2023-06-20	39.65045928955078	39.65045928955078	39.65045928955078	39.65045928955078	20
383	2023-06-21	39.61743927001953	39.669060087501364	39.61743927001953	39.669060087501364	199
384	2023-06-22	39.35603332519531	39.35603332519531	39.35603332519531	39.35603332519531	19
385	2023-06-23	38.67738342285156	38.82133395033548	38.67738342285156	38.82133395033548	403
386	2023-06-26	38.87675094604492	38.87675094604492	38.87675094604492	38.87675094604492	33
387	2023-06-27	39.343467712402344	39.343467712402344	39.343467712402344	39.343467712402344	42
388	2023-06-28	39.28921890258789	39.28921890258789	39.28921890258789	39.28921890258789	2
389	2023-06-29	39.252017974853516	39.28922330932271	39.252017974853516	39.28922330932271	314
390	2023-06-30	39.90991973876953	39.90991973876953	39.90991973876953	39.90991973876953	2
391	2023-07-03	39.96397018432617	39.96397018432617	39.96397018432617	39.96397018432617	96
392	2023-07-05	39.37093734741211	39.37093734741211	39.37093734741211	39.37093734741211	40
393	2023-07-06	38.71809387207031	38.86068086487403	38.71809387207031	38.86068086487403	252
394	2023-07-07	39.04621887207031	39.04621887207031	39.04621887207031	39.04621887207031	19
395	2023-07-10	39.378726959228516	39.378726959228516	39.378726959228516	39.378726959228516	38
396	2023-07-11	39.90855407714844	39.90855407714844	39.90855407714844	39.90855407714844	1
397	2023-07-12	40.553314208984375	40.5943166102036	40.553314208984375	40.5943166102036	354
398	2023-07-13	40.93558883666992	40.93558883666992	40.80858765004951	40.80858765004951	250
399	2023-07-14	40.727455139160156	40.727455139160156	40.727455139160156	40.727455139160156	78
400	2023-07-17	40.91679382324219	40.91679382324219	40.61379736337492	40.61379736337492	172
401	2023-07-18	41.12443923950195	41.12443923950195	41.12443923950195	41.12443923950195	15
402	2023-07-19	41.04554748535156	41.04554748535156	41.04554748535156	41.04554748535156	53
403	2023-07-20	40.69093322753906	40.69093322753906	40.69093322753906	40.69093322753906	8
404	2023-07-21	40.72365951538086	40.72365951538086	40.72365951538086	40.72365951538086	15
405	2023-07-24	40.8104362487793	40.8104362487793	40.701450710385004	40.701450710385004	547
406	2023-07-25	40.918155670166016	40.918155670166016	40.85728367533248	40.85728367533248	1100
407	2023-07-26	40.71635055541992	40.71635055541992	40.71635055541992	40.71635055541992	29
408	2023-07-27	40.41374206542969	40.7130380306613	40.41374206542969	40.7130380306613	113
409	2023-07-28	40.501888275146484	40.501888275146484	40.501888275146484	40.501888275146484	3
410	2023-07-31	40.537437438964844	40.537437438964844	40.537437438964844	40.537437438964844	47
411	2023-08-01	40.258399963378906	40.292391534728196	40.14630096996423	40.292391534728196	780
412	2023-08-02	39.59679412841797	39.688540529575214	39.59679412841797	39.688540529575214	213
413	2023-08-03	39.1699104309082	39.26974139509434	39.1699104309082	39.26974139509434	936
414	2023-08-04	39.01564025878906	39.01564025878906	39.01564025878906	39.01564025878906	33
415	2023-08-07	39.14683151245117	39.14683151245117	39.065213103009015	39.065213103009015	422
416	2023-08-08	38.856300354003906	38.856300354003906	38.724328051172414	38.724328051172414	154
417	2023-08-09	38.95262145996094	38.95262145996094	38.95262145996094	38.95262145996094	2
418	2023-08-10	38.74624252319336	39.13338751049018	38.74624252319336	39.13338751049018	292
419	2023-08-11	38.5689811706543	38.5689811706543	38.5689811706543	38.5689811706543	41
420	2023-08-14	38.5054817199707	38.5054817199707	38.40292370513445	38.40292370513445	280
421	2023-08-15	37.89023208618164	38.01333959432886	37.89023208618164	38.01333959432886	180
422	2023-08-16	37.56074905395508	37.56074905395508	37.56074905395508	37.56074905395508	80
423	2023-08-17	37.07445526123047	37.07445526123047	37.07445526123047	37.07445526123047	53
424	2023-08-18	36.999656677246094	36.999656677246094	36.999656677246094	36.999656677246094	198
425	2023-08-21	37.0565299987793	37.0565299987793	36.85433794657695	36.91277639476957	1322
426	2023-08-22	37.110198974609375	37.110198974609375	37.110198974609375	37.110198974609375	12
427	2023-08-23	37.58198165893555	37.58198165893555	37.58198165893555	37.58198165893555	52
428	2023-08-24	37.08857727050781	37.08857727050781	37.08857727050781	37.08857727050781	45
429	2023-08-25	37.49500274658203	37.49500274658203	37.49500274658203	37.49500274658203	103
430	2023-08-28	37.90582275390625	37.90582275390625	37.90582275390625	37.90582275390625	337
431	2023-08-29	38.473731994628906	38.473731994628906	38.473731994628906	38.473731994628906	120
432	2023-08-30	38.493988037109375	38.493988037109375	38.493988037109375	38.493988037109375	1
433	2023-08-31	38.44051742553711	38.49057780193375	38.44051742553711	38.49057780193375	307
434	2023-09-01	38.30397033691406	38.30397033691406	38.30397033691406	38.30397033691406	35
435	2023-09-05	37.71784973144531	37.71784973144531	37.71784973144531	37.71784973144531	12
436	2023-09-06	37.705867767333984	37.705867767333984	37.705867767333984	37.705867767333984	1
437	2023-09-07	37.49812316894531	37.49812316894531	37.49812316894531	37.49812316894531	28
438	2023-09-08	37.274208068847656	37.274208068847656	37.274208068847656	37.274208068847656	4
439	2023-09-11	37.46393585205078	37.46393585205078	37.45818823413406	37.45818823413406	145
440	2023-09-12	37.15889358520508	37.15889358520508	37.15889358520508	37.15889358520508	5
441	2023-09-13	36.727630615234375	36.98095680193806	36.727630615234375	36.98095680193806	1597
442	2023-09-14	37.24382019042969	37.24382019042969	37.029746506368824	37.029746506368824	372
443	2023-09-15	37.06588363647461	37.26339809784478	37.06588363647461	37.26339809784478	412
444	2023-09-18	36.972286224365234	36.972286224365234	36.972286224365234	36.972286224365234	55
445	2023-09-19	36.726558685302734	36.726558685302734	36.659548963590446	36.65964556221345	685
446	2023-09-20	36.682926177978516	36.682926177978516	36.682926177978516	36.682926177978516	6
447	2023-09-21	35.90911865234375	36.26022863775753	35.90911865234375	36.26022863775753	533
448	2023-09-22	35.829254150390625	35.829254150390625	35.829254150390625	35.829254150390625	58
449	2023-09-25	35.6896858215332	35.697187075759956	35.52002521020846	35.52002521020846	603
450	2023-09-26	35.16404724121094	35.16404724121094	35.16404724121094	35.16404724121094	87
451	2023-09-27	35.268455505371094	35.268455505371094	35.130445791759925	35.130445791759925	310
452	2023-09-28	35.594146728515625	35.594146728515625	35.594146728515625	35.594146728515625	29
453	2023-09-29	35.452919006347656	35.452919006347656	35.452919006347656	35.452919006347656	19
454	2023-10-02	34.80086135864258	34.80086135864258	34.80086135864258	34.80086135864258	125
455	2023-10-03	34.20217514038086	34.20217514038086	34.20217514038086	34.20217514038086	55
456	2023-10-04	34.52182388305664	34.52182388305664	34.088318954940526	34.20519215106453	3517
457	2023-10-05	34.37807083129883	34.37807083129883	34.20519271898239	34.20519271898239	313
458	2023-10-06	34.859493255615234	34.859493255615234	34.859493255615234	34.859493255615234	35
459	2023-10-09	34.72002410888672	34.72002410888672	34.72002410888672	34.72002410888672	11
460	2023-10-10	35.33176040649414	35.33176040649414	35.02330985388501	35.02330985388501	244
461	2023-10-11	35.61069869995117	35.61069869995117	35.46158758350042	35.46158758350042	274
462	2023-10-12	35.14018630981445	35.14018630981445	35.14018630981445	35.14018630981445	5
463	2023-10-13	34.59223937988281	34.59223937988281	34.59223937988281	34.59223937988281	52
464	2023-10-16	34.93994140625	34.93994140625	34.93994140625	34.93994140625	42
465	2023-10-17	34.88851547241211	35.01376301145568	34.88851547241211	35.01376301145568	104
466	2023-10-18	33.89703369140625	33.89703369140625	33.89703369140625	33.89703369140625	4
467	2023-10-19	33.535404205322266	33.535404205322266	33.535404205322266	33.535404205322266	20
468	2023-10-20	32.97284698486328	32.97284698486328	32.97284698486328	32.97284698486328	6
469	2023-10-23	32.93038558959961	33.156244319334036	32.93038558959961	33.0072297952731	6665
470	2023-10-24	33.1779670715332	33.1779670715332	33.1779670715332	33.1779670715332	23
471	2023-10-25	32.81136703491211	32.81136703491211	32.81136703491211	32.81136703491211	1
472	2023-10-26	32.83172607421875	32.83172607421875	32.83172607421875	32.83172607421875	12
473	2023-10-27	32.67306900024414	32.67306900024414	32.67306900024414	32.67306900024414	1
474	2023-10-30	33.08485412597656	33.08485412597656	33.08485412597656	33.08485412597656	35
475	2023-10-31	33.371585845947266	33.371585845947266	33.371585845947266	33.371585845947266	2
476	2023-11-01	33.70360565185547	33.70360565185547	33.70360565185547	33.70360565185547	7
477	2023-11-02	34.515296936035156	34.515296936035156	34.515296936035156	34.515296936035156	13
478	2023-11-03	35.043182373046875	35.043182373046875	35.043182373046875	35.043182373046875	54
479	2023-11-06	34.80154037475586	34.80904162916032	34.80154037475586	34.80904162916032	1050
480	2023-11-07	34.455596923828125	34.455596923828125	34.43134323789371	34.43134323789371	149
481	2023-11-08	34.45909881591797	34.46815679438759	34.45909881591797	34.46815679438759	313
482	2023-11-09	34.43806076049805	34.43806076049805	34.43806076049805	34.43806076049805	4
483	2023-11-10	34.76589584350586	34.81877987337099	34.51685345163498	34.526691649687734	1725
484	2023-11-13	34.73200225830078	34.78956389293409	34.73200225830078	34.78956389293409	212
485	2023-11-14	36.01518630981445	36.01518630981445	36.01518630981445	36.01518630981445	37
486	2023-11-15	36.06134796142578	36.15309436340774	36.06134796142578	36.15309436340774	1001
487	2023-11-16	36.144134521484375	36.144134521484375	36.144134521484375	36.144134521484375	24
488	2023-11-17	36.59303283691406	36.59303283691406	36.59303283691406	36.59303283691406	6
489	2023-11-20	36.71370315551758	36.7179906486239	36.69851116304637	36.69851116304637	1327
490	2023-11-21	36.56244659423828	36.56244659423828	36.56244659423828	36.56244659423828	79
491	2023-11-22	36.58757781982422	36.58757781982422	36.523198548944485	36.523198548944485	112
492	2023-11-24	36.7207145690918	36.72694889562434	36.7207145690918	36.72694889562434	578
493	2023-11-27	36.6374397277832	36.67902915111641	36.6374397277832	36.67902915111641	1036
494	2023-11-28	36.57802963256836	36.57802963256836	36.57802963256836	36.57802963256836	15
495	2023-11-29	36.86992645263672	36.86992645263672	36.86992645263672	36.86992645263672	1
496	2023-11-30	37.00082015991211	37.00082015991211	37.00082015991211	37.00082015991211	3
497	2023-12-01	37.555877685546875	37.555877685546875	37.555877685546875	37.555877685546875	583
498	2023-12-04	37.316287994384766	37.316287994384766	37.316287994384766	37.316287994384766	83
499	2023-12-05	37.172142028808594	37.19522166898321	37.172142028808594	37.19522166898321	141
500	2023-12-06	37.342681884765625	37.342681884765625	37.342681884765625	37.342681884765625	18
501	2023-12-07	37.52412414550781	37.57506505636293	37.52412414550781	37.555585573056575	423
502	2023-12-08	37.76274490356445	37.76274490356445	37.76274490356445	37.76274490356445	7
503	2023-12-11	37.95646286010742	37.95646286010742	37.95646286010742	37.95646286010742	34
504	2023-12-12	38.04860305786133	38.04860305786133	38.04860305786133	38.04860305786133	60
505	2023-12-13	38.65625	38.65625	37.91594787463566	37.97438632632523	582
506	2023-12-14	39.50865173339844	39.50865173339844	39.50865173339844	39.50865173339844	3
507	2023-12-15	39.29555130004883	39.29555130004883	39.29555130004883	39.29555130004883	5
508	2023-12-18	39.20205307006836	39.23068713283646	39.176146060897224	39.23068713283646	1414
509	2023-12-19	39.739017486572266	39.739017486572266	39.739017486572266	39.739017486572266	2
510	2023-12-20	39.17063522338867	39.17063522338867	39.17063522338867	39.17063522338867	104
511	2023-12-21	39.796348571777344	39.796348571777344	39.796348571777344	39.796348571777344	46
512	2023-12-22	39.88155746459961	39.88155746459961	39.88155746459961	39.88155746459961	23
513	2023-12-26	40.14949417114258	40.486087926653894	40.14949417114258	40.486087926653894	343
514	2023-12-27	40.33705139160156	40.407286886307624	40.33705139160156	40.407286886307624	516
515	2023-12-28	40.28582763671875	40.306806971396426	40.26937635116997	40.26937635116997	210
516	2023-12-29	40.21736526489258	40.31862822450805	40.1807200080212	40.1807200080212	1078
517	2024-01-02	39.61568832397461	39.78669451760248	39.61568832397461	39.78669451760248	428
518	2024-01-03	38.838966369628906	38.838966369628906	38.838966369628906	38.838966369628906	2
519	2024-01-04	38.7979850769043	38.7979850769043	38.7979850769043	38.7979850769043	34
520	2024-01-05	38.82950973510742	38.82950973510742	38.70312643393194	38.70312643393194	274
521	2024-01-08	39.2547607421875	39.2547607421875	39.2547607421875	39.2547607421875	90
522	2024-01-09	39.09557342529297	39.09557342529297	39.09557342529297	39.09557342529297	28
523	2024-01-10	39.16305160522461	39.16305160522461	39.05774909897336	39.10700149698339	1420
524	2024-01-11	39.19821548461914	39.19821548461914	38.959239713127126	38.959239713127126	146
525	2024-01-12	39.349422454833984	39.40251899656501	39.349422454833984	39.40251899656501	189
526	2024-01-16	38.72400665283203	38.72400665283203	38.72400665283203	38.72400665283203	80
527	2024-01-17	38.3536262512207	38.3536262512207	38.204193107806525	38.30919875971806	541
528	2024-01-18	38.65416717529297	38.65416717529297	38.49626414243997	38.49626414243997	120
529	2024-01-19	38.738983154296875	38.738983154296875	38.738983154296875	38.738983154296875	97
530	2024-01-22	38.99884033203125	38.99884033203125	38.99884033203125	38.99884033203125	5
531	2024-01-23	38.80448913574219	38.80448913574219	38.80448913574219	38.80448913574219	23
532	2024-01-24	38.80123519897461	39.04789550158476	38.80123519897461	39.04789550158476	892
533	2024-01-25	38.974708557128906	38.974708557128906	38.974708557128906	38.974708557128906	31
534	2024-01-26	38.94210433959961	38.94210433959961	38.94210433959961	38.94210433959961	32
535	2024-01-29	39.1583251953125	39.1583251953125	38.80163140790085	38.80163140790085	266
536	2024-01-30	39.26126480102539	39.26126480102539	39.26126480102539	39.26126480102539	16
537	2024-01-31	38.858665466308594	38.858665466308594	38.858665466308594	38.858665466308594	12
538	2024-02-01	39.48664474487305	39.48664474487305	39.48664474487305	39.48664474487305	13
539	2024-02-02	39.353858947753906	39.353858947753906	39.353858947753906	39.353858947753906	16
540	2024-02-05	38.872657775878906	38.872657775878906	38.872657775878906	38.872657775878906	76
541	2024-02-06	39.148868560791016	39.148868560791016	39.148868560791016	39.148868560791016	27
542	2024-02-07	39.45039367675781	39.47147447006415	39.244910428919916	39.244910428919916	5134
543	2024-02-08	39.493934631347656	39.493934631347656	39.493934631347656	39.493934631347656	25
544	2024-02-09	39.88155746459961	39.88155746459961	39.88155746459961	39.88155746459961	146
545	2024-02-12	39.908546447753906	39.908546447753906	39.908546447753906	39.908546447753906	1
546	2024-02-13	39.134979248046875	39.134979248046875	39.134979248046875	39.134979248046875	126
547	2024-02-14	39.76069259643555	39.76069259643555	39.76069259643555	39.76069259643555	7
548	2024-02-15	40.275089263916016	40.275089263916016	40.275089263916016	40.275089263916016	12
549	2024-02-16	40.207515716552734	40.207515716552734	40.207515716552734	40.207515716552734	21
550	2024-02-20	40.19845199584961	40.19845199584961	40.19845199584961	40.19845199584961	16
551	2024-02-21	40.390045166015625	40.390045166015625	40.390045166015625	40.390045166015625	60
552	2024-02-22	41.02009201049805	41.02009201049805	41.02009201049805	41.02009201049805	51
553	2024-02-23	41.06904983520508	41.06904983520508	41.06904983520508	41.06904983520508	2
554	2024-02-26	40.964534759521484	40.964534759521484	40.964534759521484	40.964534759521484	67
555	2024-02-27	41.066097259521484	41.066097259521484	40.93922169187606	41.02600617341767	337
556	2024-02-28	41.041961669921875	41.041961669921875	41.041961669921875	41.041961669921875	3
557	2024-02-29	41.37156295776367	41.37156295776367	41.37156295776367	41.37156295776367	18
558	2024-03-01	41.67644119262695	41.67644119262695	41.6091630209673	41.6091630209673	875
559	2024-03-04	41.84666061401367	41.84666061401367	41.833756613027646	41.833756613027646	504
560	2024-03-05	41.56207275390625	41.76667293748858	41.56207275390625	41.76667293748858	484
561	2024-03-06	41.98910140991211	42.042491057365716	41.98910140991211	42.042491057365716	1000
562	2024-03-07	42.54999542236328	42.54999542236328	42.485768520712334	42.485768520712334	275
563	2024-03-08	42.37317657470703	42.38736195715398	42.37317657470703	42.38736195715398	283
564	2024-03-11	42.09775161743164	42.09775161743164	42.0621923389487	42.0621923389487	650
565	2024-03-12	42.36697006225586	42.36697006225586	42.10159630781346	42.10159630781346	338
566	2024-03-13	42.48222351074219	42.48222351074219	42.40696394748735	42.44636737170795	481
567	2024-03-14	42.21812438964844	42.21812438964844	42.21812438964844	42.21812438964844	62
568	2024-03-15	42.16838073730469	42.30845716070674	42.16838073730469	42.30845716070674	110
569	2024-03-18	42.155277252197266	42.155277252197266	42.155277252197266	42.155277252197266	10
570	2024-03-19	42.333282470703125	42.333282470703125	42.333282470703125	42.333282470703125	13
571	2024-03-20	42.996131896972656	42.996131896972656	42.996131896972656	42.996131896972656	41
572	2024-03-21	43.1815185546875	43.1815185546875	43.1815185546875	43.1815185546875	18
573	2024-03-22	43.12586212158203	43.12586212158203	43.12586212158203	43.12586212158203	36
574	2024-03-25	42.96342468261719	42.96342468261719	42.96342468261719	42.96342468261719	35
575	2024-03-26	42.971797943115234	42.971797943115234	42.971797943115234	42.971797943115234	71
576	2024-03-27	43.2223014831543	43.2223014831543	43.2223014831543	43.2223014831543	2
577	2024-03-28	43.112266540527344	43.112266540527344	43.112266540527344	43.112266540527344	75
578	2024-04-01	42.9310188293457	42.9310188293457	42.9310188293457	42.9310188293457	40
579	2024-04-02	42.50389099121094	42.50389099121094	42.50389099121094	42.50389099121094	60
580	2024-04-03	42.79182815551758	42.79182815551758	42.79182815551758	42.79182815551758	13
581	2024-04-04	42.443214416503906	42.443214416503906	42.443214416503906	42.443214416503906	27
582	2024-04-05	42.80837631225586	42.80837631225586	42.80837631225586	42.80837631225586	93
583	2024-04-08	42.96963119506836	42.96963119506836	42.96963119506836	42.96963119506836	67
584	2024-04-09	43.000267028808594	43.000267028808594	43.000267028808594	43.000267028808594	14
585	2024-04-10	42.41109848022461	42.41109848022461	42.29860370286403	42.29860370286403	189
586	2024-04-11	42.65303421020508	42.65322961150726	42.65303421020508	42.65322961150726	947
587	2024-04-12	42.00505447387695	42.00505447387695	42.00505447387695	42.00505447387695	62
588	2024-04-15	41.90260696411133	41.90260696411133	41.90260696411133	41.90260696411133	89
589	2024-04-16	41.6271858215332	41.72529981487088	41.6271858215332	41.68786543717537	757
590	2024-04-17	41.46238327026367	41.46238327026367	41.46238327026367	41.46238327026367	18
591	2024-04-18	41.457069396972656	41.457069396972656	41.457069396972656	41.457069396972656	11
592	2024-04-19	41.253353118896484	41.253353118896484	41.253353118896484	41.253353118896484	8
593	2024-04-22	41.441898345947266	41.46701492809585	41.441898345947266	41.46701492809585	281
594	2024-04-23	41.86172866821289	41.86172866821289	41.79790008385165	41.83562756454086	619
595	2024-04-24	41.957969665527344	41.957969665527344	41.8405485230913	41.8405485230913	343
596	2024-04-25	41.987327575683594	41.987327575683594	41.987327575683594	41.987327575683594	117
597	2024-04-26	42.60111999511719	42.60111999511719	42.60111999511719	42.60111999511719	178
598	2024-04-29	42.85319519042969	42.85319519042969	42.82069093637983	42.82069093637983	139
599	2024-04-30	42.29515838623047	42.70247989586082	42.29515838623047	42.70247989586082	220
600	2024-05-01	42.160301208496094	42.160301208496094	42.160301208496094	42.160301208496094	45
601	2024-05-02	42.63155746459961	42.63155746459961	42.63155746459961	42.63155746459961	10
602	2024-05-03	43.21303939819336	43.234315592019186	43.21303939819336	43.234315592019186	475
603	2024-05-06	43.743595123291016	43.743595123291016	43.743595123291016	43.743595123291016	10
604	2024-05-07	43.967403411865234	43.967403411865234	43.967403411865234	43.967403411865234	13
605	2024-05-08	44.0142936706543	44.0142936706543	43.98306703944642	43.98306703944642	191
606	2024-05-09	44.497955322265625	44.497955322265625	44.39679005945772	44.39679005945772	10100
607	2024-05-10	44.59961700439453	44.60365279271753	44.59961700439453	44.60365279271753	525
608	2024-05-13	44.411766052246094	44.411766052246094	44.411766052246094	44.411766052246094	109
609	2024-05-14	44.7558479309082	44.7558479309082	44.731712112992355	44.731712112992355	231
610	2024-05-15	45.38746643066406	45.38746643066406	45.09618322754266	45.09618322754266	2643
611	2024-05-16	44.83218765258789	44.83218765258789	44.83218765258789	44.83218765258789	102
612	2024-05-17	44.78805923461914	44.78805923461914	44.78805923461914	44.78805923461914	27
613	2024-05-20	44.89385223388672	44.98782522355627	44.88932042704325	44.88932042704325	2030
614	2024-05-21	45.152828216552734	45.152828216552734	45.11578839758675	45.115886098235336	231
615	2024-05-22	45.14385986328125	45.352300428057305	45.14385986328125	45.332598717562966	2037
616	2024-05-23	45.13844299316406	45.559164525926064	45.13844299316406	45.559164525926064	4671
617	2024-05-24	45.75558853149414	45.75558853149414	45.75558853149414	45.75558853149414	33
618	2024-05-28	45.44282913208008	45.73539371839071	45.44282913208008	45.73539371839071	288
619	2024-05-29	44.75672912597656	44.820366064998986	44.75672912597656	44.820366064998986	1122
620	2024-05-30	45.16178894042969	45.214393222591205	45.16178894042969	45.214393222591205	287
621	2024-05-31	45.490211486816406	45.490211486816406	44.869620719469225	44.98782723210578	12026
622	2024-06-03	45.331520080566406	45.331520080566406	45.331520080566406	45.331520080566406	96
623	2024-06-04	45.09884262084961	45.09884262084961	45.09884262084961	45.09884262084961	31
624	2024-06-05	45.51601791381836	45.51601791381836	45.51601791381836	45.51601791381836	22
625	2024-06-06	45.280391693115234	45.280391693115234	45.280391693115234	45.280391693115234	46
626	2024-06-07	44.762542724609375	44.762542724609375	44.762542724609375	44.762542724609375	30
627	2024-06-10	45.03984069824219	45.03984069824219	45.03984069824219	45.03984069824219	72
628	2024-06-11	44.66640090942383	44.66640090942383	44.46584027581018	44.46584027581018	668
629	2024-06-12	45.547637939453125	45.547637939453125	45.547637939453125	45.547637939453125	63
630	2024-06-13	45.13292694091797	45.234092203903934	45.13292694091797	45.234092203903934	142
631	2024-06-14	44.4434814453125	44.48544387153375	44.4434814453125	44.48544387153375	475
632	2024-06-17	44.68728256225586	44.68728256225586	44.68728256225586	44.68728256225586	106
633	2024-06-18	45.05599594116211	45.05599594116211	44.702161766480806	44.702161766480806	142
634	2024-06-20	44.889225006103516	44.889225006103516	44.889225006103516	44.889225006103516	165
635	2024-06-21	44.55016326904297	44.55016326904297	44.55016326904297	44.55016326904297	29
636	2024-06-24	44.79643249511719	44.79643249511719	44.79643249511719	44.79643249511719	155
637	2024-06-25	44.63054656982422	44.63054656982422	44.63054656982422	44.63054656982422	9
638	2024-06-26	44.4051628112793	44.4051628112793	44.25888239377458	44.25888239377458	542
639	2024-06-27	44.506622314453125	44.506622314453125	44.506622314453125	44.506622314453125	83
640	2024-06-28	44.09870910644531	44.09870910644531	44.09870910644531	44.09870910644531	59
641	2024-07-01	43.79935073852539	44.08157033298329	43.79935073852539	44.08157033298329	249
642	2024-07-02	43.877071380615234	43.877071380615234	43.855006065182984	43.86485504197929	8873
643	2024-07-03	44.41826629638672	44.41826629638672	44.36724025333721	44.38694196507655	3107
644	2024-07-05	44.478355407714844	44.62335444291547	44.19977704001073	44.62335444291547	489
645	2024-07-08	44.4557991027832	44.45589680343428	44.4557991027832	44.45589680343428	514
646	2024-07-09	44.31167984008789	44.377086663414005	44.31167984008789	44.377086663414005	135
647	2024-07-10	44.95650100708008	44.95650100708008	44.95650100708008	44.95650100708008	37
648	2024-07-11	45.469425201416016	45.53946153255384	45.469425201416016	45.53946153255384	380
649	2024-07-12	45.950233459472656	45.950233459472656	45.950233459472656	45.950233459472656	42
650	2024-07-15	45.36579513549805	45.78572753819585	45.36579513549805	45.78572753819585	378
651	2024-07-16	46.08213424682617	46.08213424682617	45.411404263306764	45.411404263306764	462
652	2024-07-17	45.26955795288086	45.26955795288086	45.26955795288086	45.26955795288086	28
653	2024-07-18	44.95305633544922	44.95305633544922	44.95305633544922	44.95305633544922	61
654	2024-07-19	44.75564956665039	44.75564956665039	44.75564956665039	44.75564956665039	99
655	2024-07-22	45.31486892700195	45.31486892700195	45.07579543765812	45.16513892391506	1093
656	2024-07-23	45.11726379394531	45.11726379394531	45.11726379394531	45.11726379394531	8
657	2024-07-24	44.40476608276367	44.40476608276367	44.40476608276367	44.40476608276367	30
658	2024-07-25	44.147274017333984	44.147274017333984	44.147274017333984	44.147274017333984	25
659	2024-07-26	45.076480865478516	45.076480865478516	45.076480865478516	45.076480865478516	5
660	2024-07-29	44.89099884033203	44.89099884033203	44.89099884033203	44.89099884033203	107
661	2024-07-30	44.833961486816406	44.833961486816406	44.833961486816406	44.833961486816406	2
662	2024-07-31	45.70761489868164	45.70761489868164	45.70761489868164	45.70761489868164	8
663	2024-08-01	44.57262420654297	44.57262420654297	44.57262420654297	44.57262420654297	18
664	2024-08-02	43.63779830932617	44.06186796498707	43.63779830932617	44.06186796498707	316
665	2024-08-05	42.747005462646484	42.76158540536827	42.747005462646484	42.76158540536827	286
666	2024-08-06	43.25372314453125	43.25372314453125	43.25372314453125	43.25372314453125	244
667	2024-08-07	43.153839111328125	43.153839111328125	43.153839111328125	43.153839111328125	225026
668	2024-08-08	43.73187255859375	43.73187255859375	43.73187255859375	43.73187255859375	11
669	2024-08-09	43.8137321472168	43.8137321472168	43.8137321472168	43.8137321472168	28
670	2024-08-12	43.73512268066406	43.73512268066406	43.73512268066406	43.73512268066406	6
671	2024-08-13	44.731712341308594	44.731712341308594	44.731712341308594	44.731712341308594	1
672	2024-08-14	44.80332565307617	44.80332565307617	44.80332565307617	44.80332565307617	14
673	2024-08-15	45.2058219909668	45.2058219909668	45.2058219909668	45.2058219909668	36
674	2024-08-16	45.22926712036133	45.22926712036133	45.22926712036133	45.22926712036133	76
675	2024-08-19	45.73775863647461	45.73775863647461	45.38185395919065	45.38185395919065	480
676	2024-08-20	45.54143142700195	45.54143142700195	45.54143142700195	45.54143142700195	20
677	2024-08-21	46.09612274169922	46.09612274169922	46.09612274169922	46.09612274169922	7
678	2024-08-22	45.70554733276367	46.19945793345035	45.70554733276367	46.19945793345035	200
679	2024-08-23	46.627464294433594	46.627464294433594	46.435869569548	46.435869569548	280
680	2024-08-26	46.07139587402344	46.6033307833263	46.07139587402344	46.56392736240378	12300
681	2024-08-27	46.18940734863281	46.214230827624235	46.18940734863281	46.214230827624235	254
682	2024-08-28	46.013179779052734	46.013179779052734	45.84483404738065	45.84483404738065	1826
683	2024-08-29	46.19521713256836	46.54324185976401	46.19521713256836	46.54324185976401	856
684	2024-08-30	46.6373176574707	46.6373176574707	46.5934801284801	46.5934801284801	295
685	2024-09-03	45.458492279052734	45.809076026159964	45.458492279052734	45.809076026159964	196
686	2024-09-04	45.439579010009766	45.439579010009766	45.439579010009766	45.439579010009766	86
687	2024-09-05	45.253501892089844	45.253501892089844	45.253501892089844	45.253501892089844	214
688	2024-09-06	44.446929931640625	44.446929931640625	44.446929931640625	44.446929931640625	207
689	2024-09-09	44.962215423583984	44.962215423583984	44.962215423583984	44.962215423583984	106
690	2024-09-10	45.065059661865234	45.065059661865234	45.065059661865234	45.065059661865234	1
691	2024-09-11	45.77991485595703	45.77991485595703	45.77991485595703	45.77991485595703	15
692	2024-09-12	46.15463638305664	46.15463638305664	46.15463638305664	46.15463638305664	1
693	2024-09-13	46.51792907714844	46.51792907714844	46.35706871318337	46.35706871318337	249
694	2024-09-16	46.84516525268555	46.84516525268555	46.54422846503506	46.63288428861049	546
695	2024-09-17	47.10797882080078	47.10797882080078	47.10797882080078	47.10797882080078	109
696	2024-09-18	46.98356628417969	46.98356628417969	46.98356628417969	46.98356628417969	100
697	2024-09-19	48.10200881958008	48.10200881958008	47.842835302373516	47.842835302373516	371
698	2024-09-20	47.80491256713867	47.80491256713867	47.78747675899401	47.78747675899401	215
699	2024-09-23	48.15904235839844	48.21883515409704	48.12022889769136	48.12022889769136	402
700	2024-09-24	48.36935043334961	48.36935043334961	48.36935043334961	48.36935043334961	154
701	2024-09-25	48.206424713134766	48.206424713134766	48.206424713134766	48.206424713134766	40
702	2024-09-26	49.11524200439453	49.11524200439453	49.11524200439453	49.11524200439453	258
703	2024-09-27	48.77490234375	48.79016994869781	48.77490234375	48.79016994869781	184
704	2024-09-30	48.77490234375	48.77490234375	48.77490234375	48.77490234375	0
705	2024-10-01	48.590694427490234	48.590694427490234	48.590694427490234	48.590694427490234	27
706	2024-10-02	48.58892059326172	48.58892059326172	48.465100056779534	48.465100056779534	612
707	2024-10-03	48.2385368347168	48.26808752256724	48.2385368347168	48.26808752256724	293
708	2024-10-04	48.48805236816406	48.48805236816406	48.304634437658784	48.3370409901301	1124
709	2024-10-07	48.49494934082031	48.49494934082031	48.396147681315625	48.396147681315625	218
710	2024-10-08	48.664180755615234	48.6996423324198	48.484900070085324	48.543118381988805	626
711	2024-10-09	48.76258850097656	48.76258850097656	48.66211465831367	48.750770480362654	5043
712	2024-10-10	48.233707427978516	48.36659157833701	48.22868336019498	48.36659157833701	785
713	2024-10-11	48.74052429199219	48.74052429199219	48.2286856196986	48.2286856196986	1149
714	2024-10-14	48.94718933105469	48.94718933105469	48.8287836637831	48.8287836637831	480
715	2024-10-15	48.23538589477539	48.45524993471752	48.23538589477539	48.45524993471752	359
716	2024-10-16	48.37752914428711	48.37752914428711	48.37752914428711	48.37752914428711	70
717	2024-10-17	48.48214340209961	48.75077133674751	48.48214340209961	48.74091860205943	7910
718	2024-10-18	48.77510070800781	48.77510070800781	48.688019371238056	48.688019371238056	303
719	2024-10-21	48.391910552978516	48.58330611447416	48.391910552978516	48.58330611447416	786
720	2024-10-22	47.980350494384766	48.04152237083447	47.980350494384766	48.00211894946635	1842
721	2024-10-23	47.60651779174805	47.60651779174805	47.53421555725195	47.53421555725195	219
722	2024-10-24	47.59834289550781	47.83466197488837	47.51944210666153	47.83466197488837	1249
723	2024-10-25	47.46969223022461	47.83466050575616	47.46969223022461	47.83466050575616	499
724	2024-10-28	48.01935958862305	48.06122431488605	48.01935958862305	48.06122431488605	337
725	2024-10-29	47.75279998779297	47.795258434761045	47.67705192389507	47.795258434761045	757
726	2024-10-30	47.22007751464844	47.36182987514144	47.20421619095624	47.20421619095624	2265
727	2024-10-31	46.503936767578125	46.741240363547135	46.48512187778989	46.741240363547135	1244
728	2024-11-01	46.52571105957031	46.65258662721444	46.52571105957031	46.65258662721444	4074
729	2024-11-04	46.63091278076172	46.77079004106738	46.63091278076172	46.77079004106738	274
730	2024-11-05	47.35956573486328	47.35956573486328	46.95805365251186	46.97844302601526	3207
731	2024-11-06	46.66065979003906	46.66065979003906	46.38366342829191	46.54422692425054	1270
732	2024-11-07	47.295631408691406	47.33227666637564	47.056557927929894	47.056557927929894	521
733	2024-11-08	47.1465950012207	47.1465950012207	47.1465950012207	47.1465950012207	260
734	2024-11-11	47.428619384765625	47.50466431060139	47.35198073958993	47.50466431060139	908
735	2024-11-12	46.47270965576172	46.51270303901279	46.47270965576172	46.51270303901279	199
736	2024-11-13	46.43350601196289	46.65258468038314	46.43350601196289	46.632882969288524	2335
737	2024-11-14	46.11493682861328	46.140447969783324	46.11493682861328	46.14035026913957	457
738	2024-11-15	45.83005905151367	45.83005905151367	45.785729261075566	45.815279949556135	474
739	2024-11-18	45.838626861572266	45.85852773223938	45.838626861572266	45.85852773223938	470
740	2024-11-19	45.838626861572266	45.838626861572266	45.838626861572266	45.838626861572266	0
741	2024-11-20	45.838626861572266	45.838626861572266	45.838626861572266	45.838626861572266	0
742	2024-11-21	46.09109878540039	46.209207592885114	46.09109878540039	46.209207592885114	468
743	2024-11-22	46.38819122314453	46.38819122314453	46.17975441188045	46.2093050993596	1355
744	2024-11-25	46.78980255126953	46.82989739433475	46.78980255126953	46.82989739433475	477
745	2024-11-26	46.507877349853516	46.55407472328568	46.35706513370528	46.35706513370528	1174
746	2024-11-27	46.582645416259766	46.60008122366741	46.582645416259766	46.60008122366741	188
747	2024-11-29	46.913230895996094	46.913230895996094	46.71168573724153	46.829896003002716	315
748	2024-12-02	46.88909912109375	47.0663093047311	46.820043552809786	47.0663093047311	3923
749	2024-12-03	46.95844650268555	46.96002098613317	46.95844650268555	46.96002098613317	347
750	2024-12-04	47.011837005615234	47.145115716690704	47.00720749811425	47.05645989650339	3243
751	2024-12-05	47.011837005615234	47.011837005615234	47.011837005615234	47.011837005615234	0
752	2024-12-06	47.011837005615234	47.011837005615234	47.011837005615234	47.011837005615234	0
753	2024-12-09	46.55870819091797	46.79049169510187	46.55870819091797	46.79049169510187	559
754	2024-12-10	46.05543899536133	46.154045252904616	46.05543899536133	46.154045252904616	679
755	2024-12-11	46.32810592651367	46.32810592651367	46.2341291776911	46.2341291776911	501
756	2024-12-12	46.32810592651367	46.32810592651367	46.32810592651367	46.32810592651367	0
757	2024-12-13	45.64210891723633	45.657669624249465	45.64210891723633	45.657669624249465	190
758	2024-12-16	45.46558380126953	45.618271129035556	45.46558380126953	45.618271129035556	538
759	2024-12-17	45.46558380126953	45.46558380126953	45.46558380126953	45.46558380126953	0
760	2024-12-18	43.86259078979492	45.2270029277054	43.86259078979492	45.2270029277054	808
761	2024-12-19	43.62361145019531	43.75649559794021	43.62361145019531	43.69991565244365	568
762	2024-12-20	43.90977478027344	43.99833290163512	43.332923854472384	43.332923854472384	251
763	2024-12-23	44.03409194946289	44.03409194946289	43.93380974903147	43.93380974903147	622
764	2024-12-24	44.70180130004883	44.70180130004883	44.70180130004883	44.70180130004883	0
765	2024-12-26	44.70180130004883	44.70180130004883	44.70180130004883	44.70180130004883	0
766	2024-12-27	44.05070114135742	44.22999954223633	43.970001220703125	44.06999969482422	1530
767	2024-12-30	43.7495002746582	43.79999923706055	43.7495002746582	43.79999923706055	601
768	2024-12-31	43.637298583984375	43.63999938964844	43.61140060424805	43.63999938964844	306
769	2025-01-02	43.713401794433594	43.869998931884766	43.650001525878906	43.650001525878906	1167
770	2025-01-03	44.204200744628906	44.204200744628906	43.97990036010742	43.97999954223633	564
771	2025-01-06	44.53010177612305	44.83000183105469	44.53010177612305	44.650001525878906	1426
772	2025-01-07	44.18050003051758	44.900001525878906	44.18050003051758	44.900001525878906	1900
773	2025-01-08	43.826499938964844	43.826499938964844	43.650001525878906	43.720001220703125	1965
774	2025-01-10	43.14189910888672	43.2400016784668	43.04999923706055	43.220001220703125	1354
775	2025-01-13	43.184600830078125	43.184600830078125	42.599998474121094	42.599998474121094	205231
776	2025-01-14	43.5172004699707	43.5172004699707	43.36000061035156	43.36000061035156	358
777	2025-01-15	44.182899475097656	44.290000915527344	44.08000183105469	44.08000183105469	2407
778	2025-01-16	44.523399353027344	44.523399353027344	44.52000045776367	44.52000045776367	895
779	2025-01-17	44.86690139770508	44.970001220703125	44.86690139770508	44.95000076293945	937
780	2025-01-21	45.65359878540039	45.679901123046875	45.29999923706055	45.380001068115234	3503
781	2025-01-22	45.6083984375	45.9182014465332	45.6083984375	45.869998931884766	3985
782	2025-01-23	45.76599884033203	45.76599884033203	45.5	45.61000061035156	2787
783	2025-01-24	45.8474006652832	45.96900177001953	45.83000183105469	45.869998931884766	2033
784	2025-01-27	44.43510055541992	44.577701568603516	44.41999816894531	44.577701568603516	1723
785	2025-01-28	44.154598236083984	44.154598236083984	43.900001525878906	44.13999938964844	2781
786	2025-01-29	44.069400787353516	44.279998779296875	44.02000045776367	44.2400016784668	833
787	2025-01-30	44.62089920043945	44.62089920043945	44.4900016784668	44.4900016784668	183
788	2025-01-31	44.44160079956055	44.99079895019531	44.44160079956055	44.7599983215332	3490
789	2025-02-03	43.5614013671875	43.7952995300293	43.18000030517578	43.439998626708984	4759
790	2025-02-04	43.811100006103516	43.90999984741211	43.79999923706055	43.79999923706055	4849
791	2025-02-05	43.82749938964844	43.90999984741211	43.78269958496094	43.78269958496094	1940
792	2025-02-06	43.99440002441406	44.04999923706055	43.95000076293945	43.95000076293945	713
793	2025-02-07	43.70610046386719	44.06010055541992	43.70610046386719	44.06010055541992	2017
794	2025-02-10	43.97639846801758	43.97639846801758	43.83000183105469	43.86000061035156	4133
795	2025-02-11	43.87929916381836	43.87929916381836	43.78499984741211	43.78499984741211	3376
796	2025-02-12	43.70989990234375	43.826698303222656	43.27000045776367	43.41999816894531	6513
797	2025-02-13	44.00859832763672	44.00859832763672	43.81010055541992	43.939998626708984	1513
798	2025-02-14	44.295799255371094	44.36000061035156	44.20009994506836	44.36000061035156	6002
799	2025-02-18	44.41230010986328	44.41230010986328	44.286598205566406	44.286598205566406	1454
800	2025-02-19	44.49209976196289	44.49209976196289	44.29999923706055	44.310001373291016	3449
801	2025-02-20	44.4651985168457	44.7400016784668	44.35850143432617	44.7400016784668	1310
802	2025-02-21	43.74100112915039	44.5	43.74100112915039	44.5	1298
803	2025-02-24	43.42689895629883	43.72999954223633	43.34000015258789	43.72999954223633	3319
804	2025-02-25	43.4651985168457	43.4901008605957	43.18000030517578	43.47999954223633	1656
805	2025-02-26	43.50230026245117	43.918701171875	43.47999954223633	43.63999938964844	2850
806	2025-02-27	42.55379867553711	43.040000915527344	42.55379867553711	42.970001220703125	2747
807	2025-02-28	42.55379867553711	42.55379867553711	42.55379867553711	42.55379867553711	0
808	2025-03-03	42.13180160522461	43.2400016784668	42.13180160522461	43.0	5731
809	2025-03-04	41.902099609375	42.310001373291016	41.31999969482422	41.709999084472656	4498
810	2025-03-05	43.00590133666992	43.00590133666992	42.470001220703125	42.470001220703125	1098
811	2025-03-06	42.724998474121094	43.0	42.61000061035156	43.0	4224
812	2025-03-07	43.46839904785156	43.46839904785156	42.81999969482422	43.00630187988281	707
813	2025-03-10	42.474098205566406	42.72999954223633	42.474098205566406	42.72999954223633	312
814	2025-03-11	42.382598876953125	42.720001220703125	42.382598876953125	42.45500183105469	1194
815	2025-03-12	42.459999084472656	42.459999084472656	42.45000076293945	42.45000076293945	1254
816	2025-03-13	42.015201568603516	42.27000045776367	41.994998931884766	42.27000045776367	1013
817	2025-03-14	43.13410186767578	43.13410186767578	42.79999923706055	42.79999923706055	805
818	2025-03-17	43.48429870605469	43.579200744628906	43.48429870605469	43.579200744628906	403
819	2025-03-18	43.374298095703125	43.374298095703125	43.24100112915039	43.33000183105469	801
820	2025-03-19	43.677101135253906	43.790000915527344	43.37799835205078	43.37799835205078	1790
821	2025-03-20	43.4031982421875	43.529998779296875	43.4031982421875	43.529998779296875	1985
822	2025-03-21	42.91529846191406	42.91529846191406	42.84000015258789	42.869998931884766	949
823	2025-03-24	43.42729949951172	43.42729949951172	43.2400016784668	43.31999969482422	2001
824	2025-03-25	43.516700744628906	43.599998474121094	43.470001220703125	43.54999923706055	1831
825	2025-03-26	42.863800048828125	43.290000915527344	42.863800048828125	43.290000915527344	2146
826	2025-03-27	42.72779846191406	42.83219909667969	42.72779846191406	42.83219909667969	984
827	2025-03-28	42.10609817504883	42.19559860229492	42.10609817504883	42.150001525878906	569
828	2025-03-31	41.823299407958984	41.823299407958984	41.560001373291016	41.560001373291016	2132
829	2025-04-01	41.935699462890625	41.935699462890625	41.529998779296875	41.68000030517578	1349
830	2025-04-02	41.935699462890625	41.935699462890625	41.935699462890625	41.935699462890625	0
831	2025-04-03	40.92259979248047	41.400001525878906	40.92259979248047	41.400001525878906	5976
832	2025-04-04	38.58150100708008	39.24079895019531	38.58150100708008	39.13999938964844	3415
833	2025-04-07	37.993900299072266	39.31999969482422	37.529998779296875	38.9900016784668	9316
834	2025-04-08	37.55189895629883	38.27000045776367	37.279998779296875	37.279998779296875	7091
835	2025-04-09	40.851898193359375	40.851898193359375	37.54999923706055	37.54999923706055	8596
836	2025-04-10	39.97869873046875	40.04999923706055	39.54999923706055	40.0	966
837	2025-04-11	41.21120071411133	41.2599983215332	40.150001525878906	40.38999938964844	3332
838	2025-04-14	41.56050109863281	41.56050109863281	41.349998474121094	41.349998474121094	1129
839	2025-04-15	41.52040100097656	41.779998779296875	41.52040100097656	41.650001525878906	1612
840	2025-04-16	41.0078010559082	41.279998779296875	40.900001525878906	41.279998779296875	604
841	2025-04-17	41.301998138427734	41.36000061035156	41.279998779296875	41.279998779296875	584
842	2025-04-21	40.78010177612305	40.78990173339844	40.630001068115234	40.65909957885742	1518
843	2025-04-22	41.53620147705078	41.6609992980957	41.040000915527344	41.040000915527344	2949
844	2025-04-23	41.8650016784668	42.5	41.8650016784668	42.459999084472656	2774
845	2025-04-24	42.8568000793457	42.8568000793457	41.900001525878906	41.900001525878906	1442
846	2025-04-25	43.06880187988281	43.119998931884766	42.86000061035156	42.86000061035156	3081
847	2025-04-28	43.37179946899414	43.37179946899414	43.209999084472656	43.310001373291016	5413
848	2025-04-29	43.4463996887207	43.4463996887207	43.34000015258789	43.36130142211914	1464
849	2025-04-30	43.814998626708984	43.81999969482422	43.34000015258789	43.38999938964844	1998
850	2025-05-01	44.3390007019043	44.4900016784668	44.18000030517578	44.18000030517578	623
851	2025-05-02	44.909400939941406	44.96009826660156	44.900001525878906	44.900001525878906	789
852	2025-05-05	44.85850143432617	44.98500061035156	44.85850143432617	44.98500061035156	1250
853	2025-05-06	44.722599029541016	44.813201904296875	44.722599029541016	44.813201904296875	526
854	2025-05-07	44.7510986328125	44.81999969482422	44.680999755859375	44.72999954223633	733
855	2025-05-08	45.29610061645508	45.50899887084961	45.16999816894531	45.23699951171875	4081
856	2025-05-09	45.496299743652344	45.540000915527344	43.84000015258789	45.494998931884766	4579
857	2025-05-12	46.270999908447266	46.369998931884766	46.270999908447266	46.369998931884766	969
858	2025-05-13	46.775901794433594	46.88349914550781	46.4900016784668	46.5452995300293	2450
859	2025-05-14	46.775901794433594	46.775901794433594	46.775901794433594	46.775901794433594	0
860	2025-05-15	46.87070083618164	46.87070083618164	46.7599983215332	46.7599983215332	1542
861	2025-05-16	47.21659851074219	47.21659851074219	46.959999084472656	46.959999084472656	477
862	2025-05-19	47.2671012878418	47.2671012878418	47.23500061035156	47.23500061035156	479
863	2025-05-20	47.409698486328125	47.409698486328125	47.38010025024414	47.38010025024414	341
864	2025-05-21	47.409698486328125	47.409698486328125	47.409698486328125	47.409698486328125	0
865	2025-05-22	46.687801361083984	46.88990020751953	46.529998779296875	46.58000183105469	3127
866	2025-05-23	46.642398834228516	46.642398834228516	46.47999954223633	46.529998779296875	731
867	2025-05-27	47.368900299072266	47.368900299072266	47.154998779296875	47.154998779296875	1638
868	2025-05-28	46.94929885864258	47.05910110473633	46.94929885864258	47.05910110473633	462
869	2025-05-29	47.086299896240234	47.150001525878906	47.08000183105469	47.130001068115234	368
870	2025-05-30	47.00019836425781	47.00019836425781	46.970001220703125	46.974998474121094	5176
871	2025-06-02	47.06399917602539	47.06399917602539	46.84000015258789	46.90999984741211	263
872	2025-06-03	47.249298095703125	47.249298095703125	47.17499923706055	47.17499923706055	488
873	2025-06-04	47.38930130004883	47.47999954223633	47.38930130004883	47.45000076293945	682
874	2025-06-05	47.390499114990234	47.54999923706055	47.390499114990234	47.529998779296875	3799
875	2025-06-06	47.59170150756836	47.59170150756836	47.59000015258789	47.59000015258789	490
876	2025-06-09	47.59170150756836	47.59170150756836	47.59170150756836	47.59170150756836	0
877	2025-06-10	47.78710174560547	47.79999923706055	47.78710174560547	47.79999923706055	522
878	2025-06-11	47.819000244140625	47.95000076293945	47.70320129394531	47.900001525878906	2650
879	2025-06-12	48.01070022583008	48.01070022583008	47.79999923706055	47.79999923706055	475
880	2025-06-13	48.01070022583008	48.01070022583008	48.01070022583008	48.01070022583008	0
881	2025-06-16	47.81520080566406	48.040000915527344	47.81520080566406	48.0	730
882	2025-06-17	47.21419906616211	47.51150131225586	47.21419906616211	47.51150131225586	322
883	2025-06-18	47.21419906616211	47.21419906616211	47.21419906616211	47.21419906616211	0
884	2025-06-20	47.21419906616211	47.21419906616211	47.21419906616211	47.21419906616211	0
885	2025-06-23	47.21419906616211	47.21419906616211	47.21419906616211	47.21419906616211	0
886	2025-06-24	48.11029815673828	48.27000045776367	47.5099983215332	48.224998474121094	8152
887	2025-06-25	48.11029815673828	48.11029815673828	48.11029815673828	48.11029815673828	0
888	2025-06-26	48.11029815673828	48.11029815673828	48.11029815673828	48.11029815673828	0
889	2025-06-27	48.95240020751953	49.099998474121094	48.95240020751953	49.099998474121094	533
890	2025-06-30	48.95240020751953	48.95240020751953	48.95240020751953	48.95240020751953	0
891	2025-07-01	48.95240020751953	48.95240020751953	48.95240020751953	48.95240020751953	0
892	2025-07-02	49.39649963378906	49.39649963378906	49.38990020751953	49.38999938964844	308
893	2025-07-03	49.39649963378906	49.39649963378906	49.39649963378906	49.39649963378906	0
894	2025-07-07	48.98590087890625	49.38999938964844	48.98590087890625	49.37990188598633	805
895	2025-07-08	49.21580123901367	49.21580123901367	49.041500091552734	49.041500091552734	416
896	2025-07-09	49.64179992675781	49.64179992675781	49.560001373291016	49.560001373291016	195
897	2025-07-10	49.62929916381836	49.659000396728516	49.62929916381836	49.659000396728516	349
898	2025-07-11	49.25579833984375	49.290000915527344	49.25579833984375	49.290000915527344	348
899	2025-07-14	49.251800537109375	49.2588996887207	49.2130012512207	49.2588996887207	1383
900	2025-07-15	49.251800537109375	49.251800537109375	49.251800537109375	49.251800537109375	0
901	2025-07-16	49.01919937133789	49.01919937133789	48.79999923706055	48.900001525878906	736
902	2025-07-17	49.63589859008789	49.63589859008789	49.42850112915039	49.45500183105469	325
903	2025-07-18	49.67940139770508	49.67940139770508	49.599998474121094	49.599998474121094	188
904	2025-07-21	49.67940139770508	49.67940139770508	49.67940139770508	49.67940139770508	0
905	2025-07-22	50.26129913330078	50.26129913330078	50.25669860839844	50.25669860839844	2027
906	2025-07-23	50.84090042114258	50.970001220703125	50.55350112915039	50.55350112915039	3446
907	2025-07-24	50.84090042114258	50.84090042114258	50.84090042114258	50.84090042114258	0
908	2025-07-25	50.84090042114258	50.84090042114258	50.84090042114258	50.84090042114258	0
909	2025-07-28	50.10260009765625	51.80500030517578	50.10260009765625	50.18000030517578	402
910	2025-07-29	49.93159866333008	50.060001373291016	49.849998474121094	50.060001373291016	3726
911	2025-07-30	49.93159866333008	49.93159866333008	49.93159866333008	49.93159866333008	0
912	2025-07-31	49.81549835205078	50.0900993347168	49.81549835205078	50.0900993347168	331
913	2025-08-01	49.34000015258789	49.3849983215332	49.19900131225586	49.3849983215332	1683
914	2025-08-04	49.70539855957031	49.720001220703125	49.70539855957031	49.720001220703125	1278
915	2025-08-05	49.7760009765625	49.7760009765625	49.58000183105469	49.58000183105469	745
916	2025-08-06	49.7760009765625	49.7760009765625	49.7760009765625	49.7760009765625	0
917	2025-08-07	50.031700134277344	50.031700134277344	49.91999816894531	49.999000549316406	494
918	2025-08-08	50.24489974975586	50.380001068115234	50.24489974975586	50.36000061035156	4904
919	2025-08-11	49.937400817871094	49.97999954223633	49.937400817871094	49.97999954223633	1100
920	2025-08-12	49.937400817871094	49.937400817871094	49.937400817871094	49.937400817871094	0
921	2025-08-13	50.9718017578125	50.9718017578125	50.689998626708984	50.689998626708984	1033
922	2025-08-14	50.470001220703125	50.470001220703125	50.34000015258789	50.373600006103516	475
923	2025-08-15	50.470001220703125	50.470001220703125	50.470001220703125	50.470001220703125	0
924	2025-08-18	50.689998626708984	50.689998626708984	50.67599868774414	50.67599868774414	280
925	2025-08-19	50.73699951171875	51.02000045776367	50.73699951171875	51.02000045776367	573
926	2025-08-20	50.73699951171875	50.73699951171875	50.73699951171875	50.73699951171875	0
927	2025-08-21	50.12969970703125	50.29999923706055	50.12969970703125	50.28499984741211	280
928	2025-08-22	51.31930160522461	51.380001068115234	51.18000030517578	51.380001068115234	2498
929	2025-08-25	51.31930160522461	51.31930160522461	51.31930160522461	51.31930160522461	0
930	2025-08-26	50.666099548339844	50.689998626708984	50.55619812011719	50.62480926513672	879
931	2025-08-27	50.63399887084961	50.63999938964844	50.459999084472656	50.52190017700195	1344
932	2025-08-28	50.64039993286133	50.64039993286133	50.587398529052734	50.587398529052734	462
933	2025-08-29	50.64039993286133	50.64039993286133	50.64039993286133	50.64039993286133	0
934	2025-09-02	49.30929946899414	49.30929946899414	49.29990005493164	49.29999923706055	301
935	2025-09-03	49.07389831542969	49.21649932861328	49.060001373291016	49.06999969482422	3677
936	2025-09-04	49.54570007324219	49.54570007324219	49.20000076293945	49.20000076293945	4476
937	2025-09-05	49.54570007324219	49.54570007324219	49.54570007324219	49.54570007324219	0
938	2025-09-08	50.26110076904297	50.26110076904297	50.150001525878906	50.150001525878906	246
939	2025-09-09	49.83340072631836	49.83340072631836	49.61000061035156	49.709999084472656	2046
940	2025-09-10	49.83340072631836	49.83340072631836	49.83340072631836	49.83340072631836	0
941	2025-09-11	49.83340072631836	49.83340072631836	49.83340072631836	49.83340072631836	0
942	2025-09-12	50.44820022583008	50.54999923706055	50.44820022583008	50.54999923706055	1375
943	2025-09-15	50.79240036010742	50.81999969482422	50.75	50.81999969482422	943
944	2025-09-16	50.58829879760742	50.58829879760742	50.55270004272461	50.55270004272461	285
945	2025-09-17	50.333499908447266	50.61989974975586	50.333499908447266	50.56999969482422	2267
946	2025-09-18	50.789798736572266	50.821800231933594	50.7400016784668	50.821800231933594	589
947	2025-09-19	50.54359817504883	50.54359817504883	50.52000045776367	50.52000045776367	253
948	2025-09-22	50.822601318359375	50.822601318359375	50.332000732421875	50.560001373291016	8464
949	2025-09-23	50.60419845581055	51.0	50.59000015258789	51.0	3954
950	2025-09-24	50.60419845581055	50.60419845581055	50.60419845581055	50.60419845581055	0
951	2025-09-25	50.60419845581055	50.60419845581055	50.60419845581055	50.60419845581055	0
952	2025-09-26	50.542598724365234	50.542598724365234	50.220001220703125	50.33000183105469	1019
953	2025-09-29	50.68439865112305	50.715999603271484	50.470001220703125	50.715999603271484	5343
954	2025-09-30	50.88690185546875	50.88690185546875	50.69990158081055	50.70000076293945	474
955	2025-10-01	50.88690185546875	50.88690185546875	50.88690185546875	50.88690185546875	0
956	2025-10-02	51.61429977416992	51.61429977416992	51.52000045776367	51.52000045776367	2109
957	2025-10-03	51.60499954223633	51.66999816894531	51.60499954223633	51.619998931884766	563
958	2025-10-06	51.60499954223633	51.60499954223633	51.60499954223633	51.60499954223633	0
959	2025-10-07	51.60499954223633	51.60499954223633	51.60499954223633	51.60499954223633	0
960	2025-10-08	51.60499954223633	51.60499954223633	51.60499954223633	51.60499954223633	0
961	2025-10-09	51.60499954223633	51.60499954223633	51.60499954223633	51.60499954223633	0
962	2025-10-10	51.60499954223633	51.60499954223633	51.60499954223633	51.60499954223633	0