historical-prices/data_cache/LU0129465034.csv

1	date	close
2	2002-04-02	10.0
3	2002-04-03	10.17
4	2002-04-04	10.24
5	2002-04-08	10.14
6	2002-04-09	9.97
7	2002-04-10	10.1
8	2002-04-11	9.96
9	2002-04-12	9.83
10	2002-04-15	9.96
11	2002-04-16	10.07
12	2002-04-17	10.31
13	2002-04-18	10.37
14	2002-04-19	10.3
15	2002-04-22	10.51
16	2002-04-23	10.48
17	2002-04-24	10.5
18	2002-04-25	10.57
19	2002-04-26	10.5
20	2002-04-30	10.45
21	2002-05-02	10.5
22	2002-05-07	10.36
23	2002-05-08	10.41
24	2002-05-09	10.5
25	2002-05-10	10.54
26	2002-05-13	10.44
27	2002-05-14	10.35
28	2002-05-15	10.53
29	2002-05-16	10.71
30	2002-05-17	10.85
31	2002-05-21	11.03
32	2002-05-22	11.09
33	2002-05-23	11.06
34	2002-05-24	11.09
35	2002-05-27	11.04
36	2002-05-28	11.08
37	2002-05-29	11.06
38	2002-05-30	11.12
39	2002-05-31	11.05
40	2002-06-03	11.16
41	2002-06-04	11.04
42	2002-06-05	11.0
43	2002-06-06	10.88
44	2002-06-07	10.87
45	2002-06-10	10.79
46	2002-06-11	10.74
47	2002-06-12	10.63
48	2002-06-13	10.49
49	2002-06-14	10.4
50	2002-06-17	10.12
51	2002-06-18	10.28
52	2002-06-19	10.05
53	2002-06-20	10.16
54	2002-06-21	10.07
55	2002-06-24	10.26
56	2002-06-25	10.24
57	2002-06-26	10.13
58	2002-06-27	10.16
59	2002-06-28	10.54
60	2002-07-02	10.72
61	2002-07-03	10.85
62	2002-07-04	10.75
63	2002-07-05	10.82
64	2002-07-08	10.85
65	2002-07-09	11.08
66	2002-07-10	10.95
67	2002-07-11	10.84
68	2002-07-12	10.88
69	2002-07-15	10.75
70	2002-07-16	10.55
71	2002-07-17	10.51
72	2002-07-18	10.7
73	2002-07-19	10.6
74	2002-07-22	10.53
75	2002-07-23	10.41
76	2002-07-24	10.29
77	2002-07-25	10.22
78	2002-07-26	9.85
79	2002-07-29	9.84
80	2002-07-30	10.11
81	2002-07-31	10.0
82	2002-08-01	9.94
83	2002-08-02	9.97
84	2002-08-05	9.99
85	2002-08-06	9.67
86	2002-08-07	9.95
87	2002-08-08	9.94
88	2002-08-09	10.22
89	2002-08-12	10.15
90	2002-08-13	10.1
91	2002-08-14	10.27
92	2002-08-15	10.27
93	2002-08-16	10.27
94	2002-08-19	9.99
95	2002-08-20	9.98
96	2002-08-21	10.02
97	2002-08-22	10.1
98	2002-08-23	10.1
99	2002-08-26	10.27
100	2002-08-27	10.17
101	2002-08-28	10.13
102	2002-08-29	9.66
103	2002-08-30	9.63
104	2002-09-02	9.55
105	2002-09-03	9.35
106	2002-09-04	9.15
107	2002-09-05	9.3
108	2002-09-06	9.14
109	2002-09-09	9.24
110	2002-09-10	9.24
111	2002-09-11	9.27
112	2002-09-12	9.28
113	2002-09-13	9.16
114	2002-09-17	9.22
115	2002-09-18	9.27
116	2002-09-19	9.37
117	2002-09-20	9.07
118	2002-09-24	8.98
119	2002-09-25	8.87
120	2002-09-26	8.96
121	2002-09-27	9.15
122	2002-09-30	9.13
123	2002-10-02	8.72
124	2002-10-03	8.63
125	2002-10-04	8.68
126	2002-10-07	8.34
127	2002-10-08	8.35
128	2002-10-09	8.17
129	2002-10-10	8.13
130	2002-10-11	8.22
131	2002-10-15	8.47
132	2002-10-16	8.59
133	2002-10-17	8.61
134	2002-10-18	8.68
135	2002-10-21	8.65
136	2002-10-22	8.35
137	2002-10-23	8.44
138	2002-10-24	8.39
139	2002-10-25	8.59
140	2002-10-28	8.53
141	2002-10-29	8.51
142	2002-10-30	8.61
143	2002-10-31	8.56
144	2002-11-01	8.68
145	2002-11-05	8.93
146	2002-11-06	8.88
147	2002-11-07	8.89
148	2002-11-08	8.78
149	2002-11-11	8.61
150	2002-11-12	8.63
151	2002-11-13	8.53
152	2002-11-14	8.42
153	2002-11-15	8.53
154	2002-11-18	8.36
155	2002-11-19	8.31
156	2002-11-20	8.38
157	2002-11-21	8.53
158	2002-11-22	8.66
159	2002-11-25	8.82
160	2002-11-26	8.78
161	2002-11-27	8.85
162	2002-11-28	9.02
163	2002-11-29	9.01
164	2002-12-02	8.81
165	2002-12-03	8.89
166	2002-12-04	8.68
167	2002-12-05	8.52
168	2002-12-06	8.57
169	2002-12-09	8.65
170	2002-12-10	8.57
171	2002-12-11	8.5
172	2002-12-12	8.51
173	2002-12-13	8.54
174	2002-12-16	8.42
175	2002-12-17	8.49
176	2002-12-18	8.29
177	2002-12-19	8.41
178	2002-12-20	8.37
179	2002-12-27	8.67
180	2002-12-30	8.69
181	2003-01-06	8.84
182	2003-01-07	8.72
183	2003-01-08	8.54
184	2003-01-09	8.6
185	2003-01-10	8.59
186	2003-01-14	8.78
187	2003-01-15	8.84
188	2003-01-16	8.85
189	2003-01-17	8.92
190	2003-01-20	8.79
191	2003-01-21	8.84
192	2003-01-22	8.79
193	2003-01-23	8.93
194	2003-01-24	8.89
195	2003-01-27	8.74
196	2003-01-28	8.61
197	2003-01-29	8.48
198	2003-01-30	8.39
199	2003-02-04	8.49
200	2003-02-05	8.57
201	2003-02-06	8.48
202	2003-02-07	8.44
203	2003-02-10	8.4
204	2003-02-12	8.5
205	2003-02-13	8.45
206	2003-02-14	8.57
207	2003-02-17	8.59
208	2003-02-18	8.62
209	2003-02-19	8.56
210	2003-02-20	8.57
211	2003-02-21	8.45
212	2003-02-24	8.52
213	2003-02-25	8.35
214	2003-02-26	8.33
215	2003-02-27	8.31
216	2003-02-28	8.25
217	2003-03-03	8.3
218	2003-03-04	8.35
219	2003-03-05	8.34
220	2003-03-06	8.26
221	2003-03-07	8.09
222	2003-03-10	8.0
223	2003-03-11	7.81
224	2003-03-12	7.89
225	2003-03-13	7.75
226	2003-03-14	7.89
227	2003-03-17	7.86
228	2003-03-18	7.85
229	2003-03-19	7.88
230	2003-03-20	8.0
231	2003-03-24	8.19
232	2003-03-25	8.03
233	2003-03-26	8.15
234	2003-03-27	8.19
235	2003-03-28	8.14
236	2003-03-31	7.91
237	2003-04-01	7.96
238	2003-04-02	8.0
239	2003-04-03	7.94
240	2003-04-04	7.9
241	2003-04-07	7.99
242	2003-04-08	7.97
243	2003-04-09	7.94
244	2003-04-10	7.88
245	2003-04-11	7.68
246	2003-04-14	7.58
247	2003-04-15	7.72
248	2003-04-16	7.72
249	2003-04-17	7.84
250	2003-04-22	7.8
251	2003-04-23	7.78
252	2003-04-24	7.9
253	2003-04-25	7.73
254	2003-04-28	7.68
255	2003-04-30	7.96
256	2003-05-02	8.06
257	2003-05-06	8.31
258	2003-05-07	8.44
259	2003-05-09	8.39
260	2003-05-12	8.52
261	2003-05-13	8.48
262	2003-05-14	8.5
263	2003-05-15	8.42
264	2003-05-16	8.4
265	2003-05-19	8.3
266	2003-05-20	8.32
267	2003-05-21	8.25
268	2003-05-22	8.36
269	2003-05-23	8.48
270	2003-05-26	8.45
271	2003-05-27	8.38
272	2003-05-28	8.31
273	2003-05-29	8.44
274	2003-05-30	8.47
275	2003-06-02	8.59
276	2003-06-03	8.62
277	2003-06-05	8.77
278	2003-06-06	8.82
279	2003-06-09	8.92
280	2003-06-10	8.84
281	2003-06-11	8.92
282	2003-06-12	8.95
283	2003-06-13	9.03
284	2003-06-16	8.92
285	2003-06-17	9.05
286	2003-06-18	9.13
287	2003-06-19	9.12
288	2003-06-20	9.22
289	2003-06-23	9.29
290	2003-06-24	9.07
291	2003-06-25	9.14
292	2003-06-26	9.06
293	2003-06-27	9.19
294	2003-06-30	9.17
295	2003-07-02	9.68
296	2003-07-03	9.86
297	2003-07-04	9.78
298	2003-07-07	9.98
299	2003-07-08	10.04
300	2003-07-09	10.11
301	2003-07-10	10.09
302	2003-07-11	9.78
303	2003-07-14	9.86
304	2003-07-15	9.94
305	2003-07-16	9.8
306	2003-07-17	9.53
307	2003-07-18	9.49
308	2003-07-22	9.47
309	2003-07-23	9.63
310	2003-07-24	9.64
311	2003-07-25	9.69
312	2003-07-28	9.8
313	2003-07-29	9.77
314	2003-07-30	9.58
315	2003-07-31	9.54
316	2003-08-01	9.54
317	2003-08-04	9.46
318	2003-08-05	9.36
319	2003-08-06	9.3
320	2003-08-07	9.28
321	2003-08-08	9.35
322	2003-08-11	9.54
323	2003-08-12	9.56
324	2003-08-13	9.73
325	2003-08-14	9.89
326	2003-08-15	9.95
327	2003-08-18	10.0
328	2003-08-19	10.21
329	2003-08-20	10.46
330	2003-08-21	10.57
331	2003-08-22	10.53
332	2003-08-25	10.5
333	2003-08-26	10.54
334	2003-08-27	10.5
335	2003-08-28	10.46
336	2003-08-29	10.73
337	2003-09-01	10.99
338	2003-09-02	11.01
339	2003-09-03	11.09
340	2003-09-04	10.97
341	2003-09-05	10.95
342	2003-09-08	10.91
343	2003-09-09	11.21
344	2003-09-10	11.09
345	2003-09-11	10.78
346	2003-09-16	11.2
347	2003-09-17	11.33
348	2003-09-18	11.45
349	2003-09-19	11.36
350	2003-09-22	11.2
351	2003-09-24	11.32
352	2003-09-25	11.08
353	2003-09-26	11.08
354	2003-09-29	11.02
355	2003-09-30	11.17
356	2003-10-02	11.42
357	2003-10-03	11.61
358	2003-10-06	11.64
359	2003-10-07	11.81
360	2003-10-08	11.63
361	2003-10-09	11.65
362	2003-10-10	11.88
363	2003-10-14	11.95
364	2003-10-15	11.9
365	2003-10-16	12.07
366	2003-10-17	12.15
367	2003-10-20	12.22
368	2003-10-21	12.12
369	2003-10-22	11.94
370	2003-10-23	11.3
371	2003-10-24	11.39
372	2003-10-27	11.59
373	2003-10-28	11.65
374	2003-10-29	11.89
375	2003-10-30	11.88
376	2003-10-31	11.66
377	2003-11-04	11.86
378	2003-11-05	11.84
379	2003-11-06	11.49
380	2003-11-07	11.57
381	2003-11-10	11.58
382	2003-11-11	11.26
383	2003-11-12	11.19
384	2003-11-13	11.43
385	2003-11-14	11.24
386	2003-11-17	10.78
387	2003-11-18	10.84
388	2003-11-19	10.55
389	2003-11-20	10.79
390	2003-11-21	10.82
391	2003-11-25	10.87
392	2003-11-26	11.09
393	2003-11-27	11.18
394	2003-11-28	11.1
395	2003-12-01	11.35
396	2003-12-02	11.42
397	2003-12-03	11.43
398	2003-12-04	11.56
399	2003-12-05	11.49
400	2003-12-08	11.24
401	2003-12-09	11.25
402	2003-12-10	10.96
403	2003-12-11	11.06
404	2003-12-12	11.27
405	2003-12-15	11.58
406	2003-12-16	11.4
407	2003-12-17	11.26
408	2003-12-18	11.25
409	2003-12-19	11.48
410	2003-12-22	11.61
411	2003-12-29	11.88
412	2003-12-30	12.1
413	2004-01-05	12.34
414	2004-01-06	12.28
415	2004-01-07	12.25
416	2004-01-08	12.32
417	2004-01-09	12.45
418	2004-01-13	12.38
419	2004-01-14	12.41
420	2004-01-15	12.27
421	2004-01-16	12.44
422	2004-01-19	12.49
423	2004-01-20	12.49
424	2004-01-21	12.49
425	2004-01-26	12.53
426	2004-01-27	12.54
427	2004-01-28	12.49
428	2004-01-29	12.38
429	2004-01-30	12.37
430	2004-02-02	12.32
431	2004-02-03	12.19
432	2004-02-04	11.91
433	2004-02-05	11.9
434	2004-02-06	11.94
435	2004-02-09	11.86
436	2004-02-10	11.87
437	2004-02-12	11.86
438	2004-02-13	11.97
439	2004-02-16	12.04
440	2004-02-17	12.16
441	2004-02-18	12.1
442	2004-02-19	12.04
443	2004-02-20	11.92
444	2004-02-23	12.04
445	2004-02-24	11.84
446	2004-02-25	11.74
447	2004-02-26	11.78
448	2004-02-27	12.05
449	2004-03-01	12.35
450	2004-03-02	12.39
451	2004-03-03	12.32
452	2004-03-04	12.25
453	2004-03-05	12.33
454	2004-03-08	12.27
455	2004-03-09	12.41
456	2004-03-10	12.35
457	2004-03-11	12.29
458	2004-03-12	12.11
459	2004-03-15	12.35
460	2004-03-16	12.48
461	2004-03-17	12.82
462	2004-03-18	12.95
463	2004-03-19	12.91
464	2004-03-22	12.77
465	2004-03-23	12.79
466	2004-03-24	13.06
467	2004-03-25	13.29
468	2004-03-26	13.59
469	2004-03-29	13.63
470	2004-03-30	13.55
471	2004-03-31	13.8
472	2004-04-01	13.82
473	2004-04-02	13.79
474	2004-04-06	13.93
475	2004-04-07	13.94
476	2004-04-08	13.9
477	2004-04-13	13.81
478	2004-04-14	13.64
479	2004-04-15	13.32
480	2004-04-16	13.29
481	2004-04-19	13.14
482	2004-04-20	13.42
483	2004-04-21	13.29
484	2004-04-22	13.29
485	2004-04-23	13.38
486	2004-04-26	13.45
487	2004-04-27	13.2
488	2004-04-28	13.25
489	2004-04-30	12.89
490	2004-05-06	12.66
491	2004-05-07	12.29
492	2004-05-10	11.45
493	2004-05-11	11.49
494	2004-05-12	11.95
495	2004-05-13	11.49
496	2004-05-14	11.43
497	2004-05-17	11.04
498	2004-05-18	11.34
499	2004-05-19	11.73
500	2004-05-20	11.74
501	2004-05-21	12.04
502	2004-05-24	12.09
503	2004-05-25	11.94
504	2004-05-27	12.16
505	2004-05-28	12.36
506	2004-05-31	12.44
507	2004-06-01	12.43
508	2004-06-02	12.28
509	2004-06-03	12.01
510	2004-06-04	12.01
511	2004-06-07	12.48
512	2004-06-08	12.56
513	2004-06-09	12.57
514	2004-06-10	12.66
515	2004-06-11	12.61
516	2004-06-14	12.49
517	2004-06-15	12.44
518	2004-06-16	12.65
519	2004-06-17	12.69
520	2004-06-18	12.65
521	2004-06-21	12.84
522	2004-06-23	12.69
523	2004-06-24	13.02
524	2004-06-25	13.02
525	2004-06-28	13.15
526	2004-06-29	13.1
527	2004-06-30	13.08
528	2004-07-02	12.94
529	2004-07-05	12.71
530	2004-07-06	12.65
531	2004-07-07	12.6
532	2004-07-08	12.52
533	2004-07-09	12.7
534	2004-07-12	12.86
535	2004-07-13	12.86
536	2004-07-14	12.78
537	2004-07-15	12.73
538	2004-07-16	12.8
539	2004-07-20	12.69
540	2004-07-21	12.73
541	2004-07-22	12.57
542	2004-07-23	12.38
543	2004-07-26	12.28
544	2004-07-27	12.05
545	2004-07-28	12.07
546	2004-07-29	11.88
547	2004-07-30	12.15
548	2004-08-02	12.19
549	2004-08-03	12.14
550	2004-08-04	11.93
551	2004-08-05	11.95
552	2004-08-06	12.01
553	2004-08-09	11.86
554	2004-08-10	11.89
555	2004-08-11	12.05
556	2004-08-12	12.02
557	2004-08-13	11.78
558	2004-08-16	11.62
559	2004-08-17	11.74
560	2004-08-18	11.89
561	2004-08-19	12.09
562	2004-08-20	12.14
563	2004-08-23	12.21
564	2004-08-24	12.21
565	2004-08-25	12.3
566	2004-08-26	12.35
567	2004-08-27	12.44
568	2004-08-30	12.42
569	2004-08-31	12.36
570	2004-09-01	12.44
571	2004-09-02	12.44
572	2004-09-03	12.27
573	2004-09-06	12.42
574	2004-09-07	12.51
575	2004-09-08	12.55
576	2004-09-09	12.37
577	2004-09-10	12.31
578	2004-09-13	12.43
579	2004-09-14	12.57
580	2004-09-15	12.36
581	2004-09-16	12.3
582	2004-09-17	12.26
583	2004-09-21	12.26
584	2004-09-22	12.16
585	2004-09-24	12.01
586	2004-09-27	11.9
587	2004-09-28	11.84
588	2004-09-30	12.13
589	2004-10-04	12.48
590	2004-10-05	12.49
591	2004-10-06	12.53
592	2004-10-07	12.48
593	2004-10-08	12.59
594	2004-10-12	12.46
595	2004-10-13	12.38
596	2004-10-14	12.24
597	2004-10-15	12.3
598	2004-10-18	12.19
599	2004-10-19	12.36
600	2004-10-20	12.19
601	2004-10-21	12.19
602	2004-10-25	12.22
603	2004-10-26	12.19
604	2004-10-27	12.24
605	2004-10-28	12.54
606	2004-10-29	12.41
607	2004-11-01	12.31
608	2004-11-02	12.47
609	2004-11-04	12.62
610	2004-11-05	12.75
611	2004-11-08	12.68
612	2004-11-09	12.6
613	2004-11-10	12.49
614	2004-11-11	12.39
615	2004-11-12	12.63
616	2004-11-15	12.92
617	2004-11-16	12.88
618	2004-11-17	12.92
619	2004-11-18	12.83
620	2004-11-19	13.0
621	2004-11-22	12.76
622	2004-11-24	12.85
623	2004-11-25	12.91
624	2004-11-26	12.86
625	2004-11-29	13.08
626	2004-11-30	13.04
627	2004-12-01	12.9
628	2004-12-02	13.14
629	2004-12-03	13.19
630	2004-12-06	13.12
631	2004-12-07	12.93
632	2004-12-08	12.77
633	2004-12-09	12.63
634	2004-12-10	12.42
635	2004-12-13	12.53
636	2004-12-14	12.67
637	2004-12-15	12.77
638	2004-12-16	12.75
639	2004-12-17	12.85
640	2004-12-20	12.9
641	2004-12-21	12.92
642	2004-12-22	13.06
643	2004-12-28	13.41
644	2004-12-29	13.3
645	2004-12-30	13.45
646	2005-01-04	13.46
647	2005-01-05	13.3
648	2005-01-06	13.3
649	2005-01-07	13.37
650	2005-01-11	13.54
651	2005-01-12	13.65
652	2005-01-13	13.52
653	2005-01-14	13.63
654	2005-01-17	13.77
655	2005-01-18	13.64
656	2005-01-19	13.69
657	2005-01-20	13.45
658	2005-01-21	13.35
659	2005-01-24	13.53
660	2005-01-25	13.36
661	2005-01-26	13.57
662	2005-01-27	13.5
663	2005-01-28	13.48
664	2005-01-31	13.48
665	2005-02-01	13.44
666	2005-02-02	13.54
667	2005-02-03	13.38
668	2005-02-04	13.47
669	2005-02-07	13.41
670	2005-02-08	13.26
671	2005-02-14	13.62
672	2005-02-15	13.65
673	2005-02-16	13.6
674	2005-02-17	13.49
675	2005-02-18	13.58
676	2005-02-21	13.61
677	2005-02-22	13.74
678	2005-02-23	13.51
679	2005-02-24	13.5
680	2005-02-25	13.65
681	2005-02-28	13.95
682	2005-03-01	13.99
683	2005-03-02	13.93
684	2005-03-03	13.95
685	2005-03-04	14.07
686	2005-03-07	14.03
687	2005-03-08	14.04
688	2005-03-09	14.16
689	2005-03-10	14.1
690	2005-03-11	14.17
691	2005-03-14	13.97
692	2005-03-15	13.97
693	2005-03-16	14.05
694	2005-03-17	13.91
695	2005-03-18	13.97
696	2005-03-22	13.94
697	2005-03-23	13.74
698	2005-03-24	13.57
699	2005-03-29	13.38
700	2005-03-30	13.35
701	2005-03-31	13.57
702	2005-04-01	13.64
703	2005-04-04	13.48
704	2005-04-06	13.6
705	2005-04-07	13.65
706	2005-04-08	13.65
707	2005-04-11	13.64
708	2005-04-12	13.45
709	2005-04-13	13.52
710	2005-04-14	13.34
711	2005-04-15	13.19
712	2005-04-18	12.78
713	2005-04-19	13.02
714	2005-04-20	13.11
715	2005-04-21	13.0
716	2005-04-22	13.24
717	2005-04-25	13.25
718	2005-04-26	13.21
719	2005-04-27	13.19
720	2005-04-28	13.19
721	2005-05-06	13.52
722	2005-05-09	13.43
723	2005-05-10	13.4
724	2005-05-11	13.27
725	2005-05-12	13.05
726	2005-05-13	12.89
727	2005-05-17	12.63
728	2005-05-18	12.62
729	2005-05-19	12.89
730	2005-05-20	12.8
731	2005-05-23	12.91
732	2005-05-24	12.93
733	2005-05-25	12.8
734	2005-05-26	12.7
735	2005-05-27	12.84
736	2005-05-30	12.93
737	2005-05-31	12.96
738	2005-06-01	12.95
739	2005-06-02	13.01
740	2005-06-03	13.1
741	2005-06-06	13.18
742	2005-06-07	13.16
743	2005-06-08	13.24
744	2005-06-09	13.06
745	2005-06-10	13.1
746	2005-06-13	12.93
747	2005-06-14	12.96
748	2005-06-15	13.04
749	2005-06-16	13.13
750	2005-06-17	13.3
751	2005-06-20	13.25
752	2005-06-21	13.27
753	2005-06-22	13.29
754	2005-06-23	13.31
755	2005-06-24	13.22
756	2005-06-27	13.1
757	2005-06-28	13.09
758	2005-06-29	13.1
759	2005-06-30	13.09
760	2005-07-04	13.14
761	2005-07-05	13.05
762	2005-07-06	13.07
763	2005-07-07	13.05
764	2005-07-08	13.03
765	2005-07-11	13.12
766	2005-07-12	13.23
767	2005-07-13	13.12
768	2005-07-14	13.14
769	2005-07-15	13.18
770	2005-07-19	13.08
771	2005-07-20	13.15
772	2005-07-21	13.38
773	2005-07-22	13.27
774	2005-07-25	13.24
775	2005-07-26	13.14
776	2005-07-27	13.25
777	2005-07-28	13.3
778	2005-07-29	13.36
779	2005-08-01	13.4
780	2005-08-02	13.41
781	2005-08-03	13.45
782	2005-08-04	13.32
783	2005-08-05	13.11
784	2005-08-08	13.21
785	2005-08-09	13.26
786	2005-08-10	13.67
787	2005-08-11	13.94
788	2005-08-12	14.02
789	2005-08-15	14.1
790	2005-08-16	14.16
791	2005-08-17	14.11
792	2005-08-18	14.08
793	2005-08-19	14.06
794	2005-08-22	14.39
795	2005-08-23	14.31
796	2005-08-24	14.36
797	2005-08-25	14.29
798	2005-08-26	14.38
799	2005-08-29	14.13
800	2005-08-30	14.2
801	2005-08-31	14.2
802	2005-09-01	14.36
803	2005-09-02	14.49
804	2005-09-05	14.68
805	2005-09-06	14.56
806	2005-09-07	14.42
807	2005-09-08	14.35
808	2005-09-09	14.55
809	2005-09-12	14.73
810	2005-09-13	14.69
811	2005-09-14	14.74
812	2005-09-15	14.87
813	2005-09-16	14.78
814	2005-09-20	14.97
815	2005-09-21	15.06
816	2005-09-22	14.97
817	2005-09-26	15.13
818	2005-09-27	15.01
819	2005-09-28	15.37
820	2005-09-29	15.62
821	2005-09-30	15.47
822	2005-10-03	15.38
823	2005-10-04	15.42
824	2005-10-05	15.3
825	2005-10-06	15.01
826	2005-10-07	15.02
827	2005-10-12	15.28
828	2005-10-13	15.25
829	2005-10-14	15.15
830	2005-10-17	15.05
831	2005-10-18	14.92
832	2005-10-19	14.76
833	2005-10-20	14.85
834	2005-10-21	14.84
835	2005-10-24	14.77
836	2005-10-25	15.01
837	2005-10-26	15.05
838	2005-10-27	15.28
839	2005-10-28	15.22
840	2005-10-31	15.23
841	2005-11-01	15.45
842	2005-11-02	15.47
843	2005-11-04	15.63
844	2005-11-07	15.68
845	2005-11-08	15.77
846	2005-11-09	15.59
847	2005-11-10	15.49
848	2005-11-11	15.6
849	2005-11-14	15.37
850	2005-11-15	15.23
851	2005-11-16	15.34
852	2005-11-17	15.66
853	2005-11-18	15.8
854	2005-11-21	15.74
855	2005-11-22	15.63
856	2005-11-24	15.61
857	2005-11-25	15.66
858	2005-11-28	15.73
859	2005-11-29	15.86
860	2005-11-30	15.81
861	2005-12-01	15.87
862	2005-12-02	15.99
863	2005-12-05	16.23
864	2005-12-06	16.2
865	2005-12-07	16.34
866	2005-12-08	16.07
867	2005-12-09	16.33
868	2005-12-12	16.72
869	2005-12-13	16.8
870	2005-12-14	16.92
871	2005-12-15	16.98
872	2005-12-16	16.91
873	2005-12-19	17.06
874	2005-12-20	17.31
875	2005-12-21	17.41
876	2005-12-22	17.44
877	2005-12-28	17.6
878	2005-12-29	17.6
879	2005-12-30	17.45
880	2006-01-04	17.94
881	2006-01-05	18.03
882	2006-01-06	18.23
883	2006-01-10	17.93
884	2006-01-11	18.11
885	2006-01-12	18.32
886	2006-01-13	18.28
887	2006-01-16	18.14
888	2006-01-17	17.55
889	2006-01-18	16.91
890	2006-01-19	17.36
891	2006-01-20	17.3
892	2006-01-23	16.91
893	2006-01-24	17.25
894	2006-01-25	17.24
895	2006-01-26	17.6
896	2006-01-27	18.04
897	2006-02-01	17.87
898	2006-02-02	17.92
899	2006-02-03	17.82
900	2006-02-06	17.96
901	2006-02-07	18.16
902	2006-02-08	17.63
903	2006-02-09	17.7
904	2006-02-10	17.62
905	2006-02-13	16.94
906	2006-02-14	17.27
907	2006-02-15	17.26
908	2006-02-16	17.09
909	2006-02-17	16.75
910	2006-02-20	16.42
911	2006-02-21	16.93
912	2006-02-22	16.95
913	2006-02-23	17.4
914	2006-02-24	17.73
915	2006-02-27	17.87
916	2006-02-28	17.86
917	2006-03-01	17.61
918	2006-03-02	17.41
919	2006-03-03	17.2
920	2006-03-06	17.27
921	2006-03-07	17.13
922	2006-03-08	16.96
923	2006-03-09	17.39
924	2006-03-10	17.35
925	2006-03-13	17.63
926	2006-03-14	17.76
927	2006-03-15	17.77
928	2006-03-16	17.5
929	2006-03-17	17.85
930	2006-03-20	18.13
931	2006-03-22	18.07
932	2006-03-23	17.98
933	2006-03-24	17.83
934	2006-03-27	18.07
935	2006-03-28	18.18
936	2006-03-29	18.15
937	2006-03-30	18.46
938	2006-03-31	18.52
939	2006-04-03	18.71
940	2006-04-04	18.8
941	2006-04-06	18.87
942	2006-04-07	18.89
943	2006-04-10	18.73
944	2006-04-11	18.66
945	2006-04-12	18.51
946	2006-04-13	18.41
947	2006-04-18	18.44
948	2006-04-19	18.47
949	2006-04-20	18.42
950	2006-04-21	18.35
951	2006-04-24	18.23
952	2006-04-25	18.4
953	2006-04-26	18.34
954	2006-04-27	18.5
955	2006-04-28	18.49
956	2006-05-02	18.71
957	2006-05-08	19.32
958	2006-05-09	19.22
959	2006-05-10	19.06
960	2006-05-11	18.75
961	2006-05-12	18.73
962	2006-05-15	18.6
963	2006-05-16	18.08
964	2006-05-17	18.29
965	2006-05-18	17.94
966	2006-05-19	17.92
967	2006-05-22	17.56
968	2006-05-23	17.2
969	2006-05-24	17.45
970	2006-05-25	17.22
971	2006-05-26	17.35
972	2006-05-29	17.41
973	2006-05-30	17.41
974	2006-06-01	16.89
975	2006-06-02	17.42
976	2006-06-05	17.38
977	2006-06-06	16.78
978	2006-06-07	16.26
979	2006-06-08	15.67
980	2006-06-09	16.03
981	2006-06-12	16.22
982	2006-06-13	15.55
983	2006-06-14	15.67
984	2006-06-15	15.99
985	2006-06-16	16.42
986	2006-06-19	16.2
987	2006-06-20	15.99
988	2006-06-21	15.97
989	2006-06-22	16.27
990	2006-06-23	16.13
991	2006-06-26	16.09
992	2006-06-27	16.09
993	2006-06-28	15.78
994	2006-06-29	15.92
995	2006-06-30	16.63
996	2006-07-03	16.74
997	2006-07-04	16.83
998	2006-07-05	16.54
999	2006-07-06	16.36
1000	2006-07-07	16.39
1001	2006-07-10	16.44
1002	2006-07-11	16.25
1003	2006-07-12	15.86
1004	2006-07-13	15.82
1005	2006-07-14	15.38
1006	2006-07-18	14.65
1007	2006-07-19	14.62
1008	2006-07-20	15.26
1009	2006-07-21	15.16
1010	2006-07-24	15.08
1011	2006-07-25	15.29
1012	2006-07-26	15.08
1013	2006-07-27	15.5
1014	2006-07-28	15.86
1015	2006-07-31	16.06
1016	2006-08-01	15.93
1017	2006-08-02	16.11
1018	2006-08-03	16.15
1019	2006-08-04	16.23
1020	2006-08-07	15.82
1021	2006-08-08	15.95
1022	2006-08-09	16.1
1023	2006-08-10	16.17
1024	2006-08-11	15.99
1025	2006-08-14	16.12
1026	2006-08-15	16.29
1027	2006-08-16	16.65
1028	2006-08-17	16.72
1029	2006-08-18	16.79
1030	2006-08-21	16.62
1031	2006-08-22	16.64
1032	2006-08-23	16.73
1033	2006-08-24	16.54
1034	2006-08-25	16.36
1035	2006-08-28	16.11
1036	2006-08-29	16.32
1037	2006-08-30	16.24
1038	2006-08-31	16.47
1039	2006-09-01	16.45
1040	2006-09-04	16.78
1041	2006-09-05	16.79
1042	2006-09-06	16.6
1043	2006-09-07	16.36
1044	2006-09-08	16.35
1045	2006-09-11	16.03
1046	2006-09-12	15.83
1047	2006-09-13	15.72
1048	2006-09-14	15.87
1049	2006-09-15	15.86
1050	2006-09-19	15.87
1051	2006-09-20	15.64
1052	2006-09-21	15.79
1053	2006-09-22	15.71
1054	2006-09-25	15.61
1055	2006-09-26	15.66
1056	2006-09-27	15.96
1057	2006-09-28	16.08
1058	2006-09-29	16.12
1059	2006-10-03	16.16
1060	2006-10-04	15.98
1061	2006-10-05	16.3
1062	2006-10-06	16.15
1063	2006-10-10	16.02
1064	2006-10-11	15.92
1065	2006-10-12	15.83
1066	2006-10-13	15.95
1067	2006-10-16	16.22
1068	2006-10-17	16.22
1069	2006-10-18	16.21
1070	2006-10-19	16.31
1071	2006-10-20	16.41
1072	2006-10-23	16.44
1073	2006-10-24	16.4
1074	2006-10-25	16.38
1075	2006-10-26	16.59
1076	2006-10-27	16.71
1077	2006-10-31	16.41
1078	2006-11-01	16.64
1079	2006-11-02	16.57
1080	2006-11-06	16.3
1081	2006-11-07	16.42
1082	2006-11-08	16.16
1083	2006-11-09	16.03
1084	2006-11-10	16.06
1085	2006-11-13	15.84
1086	2006-11-14	16.19
1087	2006-11-15	16.01
1088	2006-11-16	15.98
1089	2006-11-17	15.88
1090	2006-11-20	15.46
1091	2006-11-21	15.37
1092	2006-11-22	15.81
1093	2006-11-24	15.87
1094	2006-11-27	15.98
1095	2006-11-28	16.03
1096	2006-11-29	16.24
1097	2006-11-30	16.46
1098	2006-12-01	16.53
1099	2006-12-04	16.66
1100	2006-12-05	16.65
1101	2006-12-06	16.79
1102	2006-12-07	16.85
1103	2006-12-08	16.79
1104	2006-12-11	16.6
1105	2006-12-12	16.67
1106	2006-12-13	16.64
1107	2006-12-14	16.72
1108	2006-12-15	16.81
1109	2006-12-18	16.8
1110	2006-12-19	16.61
1111	2006-12-20	16.81
1112	2006-12-21	16.81
1113	2006-12-22	16.77
1114	2006-12-27	16.82
1115	2006-12-28	16.8
1116	2006-12-29	16.8
1117	2007-01-04	16.9
1118	2007-01-05	16.79
1119	2007-01-09	16.81
1120	2007-01-10	16.53
1121	2007-01-11	16.38
1122	2007-01-12	16.65
1123	2007-01-15	16.79
1124	2007-01-16	16.78
1125	2007-01-17	16.85
1126	2007-01-18	16.89
1127	2007-01-19	16.93
1128	2007-01-22	17.07
1129	2007-01-23	17.13
1130	2007-01-24	17.17
1131	2007-01-25	17.15
1132	2007-01-26	16.99
1133	2007-01-29	16.97
1134	2007-01-30	16.99
1135	2007-01-31	16.96
1136	2007-02-01	17.3
1137	2007-02-02	17.2
1138	2007-02-05	17.04
1139	2007-02-06	17.11
1140	2007-02-07	17.01
1141	2007-02-08	16.89
1142	2007-02-09	17.09
1143	2007-02-13	17.18
1144	2007-02-14	17.31
1145	2007-02-15	17.6
1146	2007-02-16	17.64
1147	2007-02-21	17.55
1148	2007-02-22	17.64
1149	2007-02-23	17.81
1150	2007-02-26	17.9
1151	2007-02-27	18.1
1152	2007-02-28	17.65
1153	2007-03-01	17.58
1154	2007-03-02	17.43
1155	2007-03-05	16.99
1156	2007-03-06	17.2
1157	2007-03-07	17.17
1158	2007-03-08	17.28
1159	2007-03-09	17.23
1160	2007-03-12	17.45
1161	2007-03-13	17.41
1162	2007-03-14	16.98
1163	2007-03-15	17.03
1164	2007-03-16	16.94
1165	2007-03-19	17.0
1166	2007-03-20	17.15
1167	2007-03-22	17.25
1168	2007-03-23	17.32
1169	2007-03-26	17.26
1170	2007-03-27	17.23
1171	2007-03-28	17.3
1172	2007-03-29	17.14
1173	2007-03-30	17.21
1174	2007-04-02	17.06
1175	2007-04-03	17.1
1176	2007-04-04	17.29
1177	2007-04-10	17.26
1178	2007-04-11	17.28
1179	2007-04-12	17.2
1180	2007-04-13	17.0
1181	2007-04-16	17.06
1182	2007-04-17	17.04
1183	2007-04-18	17.26
1184	2007-04-19	17.05
1185	2007-04-20	16.91
1186	2007-04-23	16.91
1187	2007-04-24	16.98
1188	2007-04-25	16.76
1189	2007-04-26	16.82
1190	2007-04-27	16.83
1191	2007-05-02	16.71
1192	2007-05-07	17.01
1193	2007-05-08	17.04
1194	2007-05-09	17.14
1195	2007-05-10	16.9
1196	2007-05-11	16.84
1197	2007-05-14	16.79
1198	2007-05-15	16.65
1199	2007-05-16	16.64
1200	2007-05-17	16.48
1201	2007-05-18	16.34
1202	2007-05-21	16.39
1203	2007-05-22	16.58
1204	2007-05-23	16.63
1205	2007-05-25	16.47
1206	2007-05-28	16.55
1207	2007-05-29	16.67
1208	2007-05-30	16.63
1209	2007-05-31	16.84
1210	2007-06-01	16.88
1211	2007-06-04	16.95
1212	2007-06-05	17.05
1213	2007-06-06	17.08
1214	2007-06-07	17.07
1215	2007-06-08	16.77
1216	2007-06-11	16.81
1217	2007-06-12	16.78
1218	2007-06-13	16.63
1219	2007-06-14	16.66
1220	2007-06-15	16.74
1221	2007-06-18	16.86
1222	2007-06-20	16.85
1223	2007-06-21	16.9
1224	2007-06-22	16.74
1225	2007-06-25	16.61
1226	2007-06-26	16.66
1227	2007-06-27	16.43
1228	2007-06-28	16.45
1229	2007-06-29	16.64
1230	2007-07-03	16.94
1231	2007-07-04	16.91
1232	2007-07-05	16.94
1233	2007-07-06	16.82
1234	2007-07-09	16.94
1235	2007-07-10	17.05
1236	2007-07-11	16.91
1237	2007-07-12	16.75
1238	2007-07-13	17.07
1239	2007-07-17	17.01
1240	2007-07-18	16.83
1241	2007-07-19	16.92
1242	2007-07-20	17.07
1243	2007-07-23	16.98
1244	2007-07-24	17.14
1245	2007-07-25	17.03
1246	2007-07-26	17.03
1247	2007-07-27	16.67
1248	2007-07-30	16.84
1249	2007-07-31	16.77
1250	2007-08-01	16.45
1251	2007-08-02	16.47
1252	2007-08-03	16.6
1253	2007-08-06	16.69
1254	2007-08-07	16.45
1255	2007-08-08	16.41
1256	2007-08-09	16.66
1257	2007-08-10	16.2
1258	2007-08-13	16.08
1259	2007-08-14	16.16
1260	2007-08-15	15.89
1261	2007-08-16	15.92
1262	2007-08-17	15.44
1263	2007-08-20	15.29
1264	2007-08-21	15.64
1265	2007-08-22	15.45
1266	2007-08-23	15.86
1267	2007-08-24	15.84
1268	2007-08-27	15.83
1269	2007-08-28	15.98
1270	2007-08-29	15.67
1271	2007-08-30	15.71
1272	2007-08-31	16.1
1273	2007-09-03	16.11
1274	2007-09-04	15.99
1275	2007-09-05	15.72
1276	2007-09-06	15.74
1277	2007-09-07	15.85
1278	2007-09-10	15.58
1279	2007-09-11	15.63
1280	2007-09-12	15.59
1281	2007-09-13	15.44
1282	2007-09-14	15.68
1283	2007-09-18	15.26
1284	2007-09-19	15.83
1285	2007-09-20	16.03
1286	2007-09-21	15.85
1287	2007-09-25	16.38
1288	2007-09-27	16.62
1289	2007-09-28	16.7
1290	2007-10-02	16.8
1291	2007-10-03	16.95
1292	2007-10-04	16.8
1293	2007-10-05	16.76
1294	2007-10-09	16.66
1295	2007-10-10	16.63
1296	2007-10-11	16.83
1297	2007-10-12	16.73
1298	2007-10-15	16.74
1299	2007-10-16	16.63
1300	2007-10-17	16.46
1301	2007-10-18	16.88
1302	2007-10-22	16.43
1303	2007-10-23	16.39
1304	2007-10-24	16.47
1305	2007-10-25	16.25
1306	2007-10-26	16.46
1307	2007-10-29	16.68
1308	2007-10-30	16.61
1309	2007-10-31	16.59
1310	2007-11-01	16.79
1311	2007-11-02	16.49
1312	2007-11-05	16.26
1313	2007-11-06	16.18
1314	2007-11-07	16.17
1315	2007-11-08	15.84
1316	2007-11-09	15.97
1317	2007-11-12	15.67
1318	2007-11-13	15.53
1319	2007-11-14	15.84
1320	2007-11-15	15.91
1321	2007-11-16	15.68
1322	2007-11-19	15.41
1323	2007-11-20	15.56
1324	2007-11-21	15.43
1325	2007-11-22	15.44
1326	2007-11-26	15.76
1327	2007-11-27	15.83
1328	2007-11-28	15.56
1329	2007-11-29	15.93
1330	2007-11-30	15.95
1331	2007-12-03	16.04
1332	2007-12-04	15.92
1333	2007-12-05	15.85
1334	2007-12-06	15.99
1335	2007-12-07	15.97
1336	2007-12-10	15.93
1337	2007-12-11	16.06
1338	2007-12-12	15.87
1339	2007-12-13	15.54
1340	2007-12-14	15.36
1341	2007-12-17	15.04
1342	2007-12-18	14.96
1343	2007-12-19	14.84
1344	2007-12-20	14.83
1345	2007-12-21	14.86
1346	2007-12-27	15.13
1347	2007-12-28	15.05
1348	2008-01-04	15.09
1349	2008-01-07	14.71
1350	2008-01-08	14.79
1351	2008-01-09	14.94
1352	2008-01-10	14.69
1353	2008-01-11	14.52
1354	2008-01-15	14.48
1355	2008-01-16	13.97
1356	2008-01-17	14.05
1357	2008-01-18	14.19
1358	2008-01-21	13.42
1359	2008-01-22	13.06
1360	2008-01-23	13.17
1361	2008-01-24	13.67
1362	2008-01-25	14.09
1363	2008-01-28	13.63
1364	2008-01-29	13.96
1365	2008-01-30	13.81
1366	2008-01-31	14.25
1367	2008-02-01	14.1
1368	2008-02-04	14.33
1369	2008-02-05	14.21
1370	2008-02-06	13.69
1371	2008-02-12	13.55
1372	2008-02-13	13.39
1373	2008-02-14	13.79
1374	2008-02-15	13.94
1375	2008-02-18	13.81
1376	2008-02-19	13.94
1377	2008-02-20	13.46
1378	2008-02-21	13.81
1379	2008-02-22	13.77
1380	2008-02-25	13.97
1381	2008-02-26	13.84
1382	2008-02-27	14.22
1383	2008-02-28	14.13
1384	2008-02-29	14.11
1385	2008-03-03	13.66
1386	2008-03-04	13.63
1387	2008-03-05	13.62
1388	2008-03-06	13.92
1389	2008-03-07	13.57
1390	2008-03-10	13.26
1391	2008-03-11	13.21
1392	2008-03-12	13.54
1393	2008-03-13	13.5
1394	2008-03-14	13.3
1395	2008-03-17	13.19
1396	2008-03-18	13.34
1397	2008-03-19	13.29
1398	2008-03-25	13.61
1399	2008-03-26	13.82
1400	2008-03-27	13.69
1401	2008-03-28	13.92
1402	2008-03-31	13.56
1403	2008-04-01	13.88
1404	2008-04-02	13.81
1405	2008-04-03	13.97
1406	2008-04-07	14.06
1407	2008-04-08	13.89
1408	2008-04-09	13.7
1409	2008-04-10	13.83
1410	2008-04-11	14.06
1411	2008-04-14	13.78
1412	2008-04-15	13.79
1413	2008-04-16	13.96
1414	2008-04-17	13.97
1415	2008-04-18	14.07
1416	2008-04-21	14.14
1417	2008-04-22	13.98
1418	2008-04-23	14.08
1419	2008-04-24	13.9
1420	2008-04-25	14.1
1421	2008-04-28	14.25
1422	2008-04-30	14.1
1423	2008-05-02	14.09
1424	2008-05-07	14.35
1425	2008-05-08	14.33
1426	2008-05-09	14.14
1427	2008-05-13	14.1
1428	2008-05-14	14.11
1429	2008-05-15	14.36
1430	2008-05-16	14.49
1431	2008-05-19	14.68
1432	2008-05-20	14.69
1433	2008-05-21	14.39
1434	2008-05-22	14.47
1435	2008-05-23	14.41
1436	2008-05-26	14.08
1437	2008-05-27	14.22
1438	2008-05-28	13.92
1439	2008-05-29	14.16
1440	2008-05-30	14.39
1441	2008-06-02	14.69
1442	2008-06-03	14.39
1443	2008-06-04	14.6
1444	2008-06-05	14.44
1445	2008-06-06	14.51
1446	2008-06-10	13.86
1447	2008-06-11	13.92
1448	2008-06-12	13.46
1449	2008-06-13	13.55
1450	2008-06-16	13.86
1451	2008-06-17	13.81
1452	2008-06-18	13.91
1453	2008-06-19	13.59
1454	2008-06-20	13.47
1455	2008-06-23	13.33
1456	2008-06-24	13.39
1457	2008-06-25	13.32
1458	2008-06-26	13.39
1459	2008-06-27	13.31
1460	2008-06-30	13.37
1461	2008-07-02	13.13
1462	2008-07-03	13.06
1463	2008-07-04	13.04
1464	2008-07-07	13.04
1465	2008-07-08	12.8
1466	2008-07-09	12.84
1467	2008-07-10	12.88
1468	2008-07-11	12.98
1469	2008-07-14	12.9
1470	2008-07-15	12.85
1471	2008-07-16	12.81
1472	2008-07-17	12.78
1473	2008-07-18	12.57
1474	2008-07-22	12.92
1475	2008-07-23	12.97
1476	2008-07-24	13.19
1477	2008-07-25	12.84
1478	2008-07-28	12.9
1479	2008-07-29	12.7
1480	2008-07-30	12.89
1481	2008-07-31	12.91
1482	2008-08-01	12.63
1483	2008-08-04	12.24
1484	2008-08-05	12.27
1485	2008-08-07	12.19
1486	2008-08-08	12.14
1487	2008-08-11	12.27
1488	2008-08-12	12.19
1489	2008-08-13	12.09
1490	2008-08-14	11.96
1491	2008-08-15	11.91
1492	2008-08-18	12.08
1493	2008-08-19	11.86
1494	2008-08-20	11.83
1495	2008-08-21	11.88
1496	2008-08-25	11.87
1497	2008-08-26	11.81
1498	2008-08-27	11.79
1499	2008-08-28	11.78
1500	2008-08-29	12.18
1501	2008-09-01	12.01
1502	2008-09-02	11.73
1503	2008-09-03	11.84
1504	2008-09-04	11.71
1505	2008-09-05	11.59
1506	2008-09-08	11.81
1507	2008-09-09	11.58
1508	2008-09-10	11.61
1509	2008-09-11	11.46
1510	2008-09-12	11.48
1511	2008-09-16	11.24
1512	2008-09-17	11.11
1513	2008-09-18	10.77
1514	2008-09-19	11.28
1515	2008-09-22	11.39
1516	2008-09-24	11.44
1517	2008-09-25	11.33
1518	2008-09-26	11.3
1519	2008-09-29	11.11
1520	2008-09-30	10.79
1521	2008-10-02	10.67
1522	2008-10-03	10.41
1523	2008-10-06	10.26
1524	2008-10-08	9.5
1525	2008-10-09	9.43
1526	2008-10-10	8.53
1527	2008-10-14	9.7
1528	2008-10-15	9.5
1529	2008-10-16	8.85
1530	2008-10-17	9.28
1531	2008-10-20	9.53
1532	2008-10-21	9.88
1533	2008-10-22	9.16
1534	2008-10-23	9.36
1535	2008-10-24	9.05
1536	2008-10-27	8.55
1537	2008-10-28	8.55
1538	2008-10-29	8.83
1539	2008-10-30	9.45
1540	2008-10-31	9.01
1541	2008-11-04	9.73
1542	2008-11-05	9.99
1543	2008-11-06	9.53
1544	2008-11-07	9.29
1545	2008-11-10	9.6
1546	2008-11-11	9.19
1547	2008-11-12	9.22
1548	2008-11-13	9.13
1549	2008-11-14	9.12
1550	2008-11-17	9.18
1551	2008-11-18	9.02
1552	2008-11-19	8.98
1553	2008-11-20	8.71
1554	2008-11-21	8.84
1555	2008-11-25	9.1
1556	2008-11-26	9.05
1557	2008-11-27	9.14
1558	2008-11-28	9.11
1559	2008-12-01	8.93
1560	2008-12-02	8.92
1561	2008-12-03	9.16
1562	2008-12-04	9.1
1563	2008-12-05	9.09
1564	2008-12-08	9.34
1565	2008-12-09	9.35
1566	2008-12-10	9.43
1567	2008-12-11	9.59
1568	2008-12-12	9.44
1569	2008-12-15	9.65
1570	2008-12-16	9.54
1571	2008-12-17	10.19
1572	2008-12-18	9.81
1573	2008-12-19	9.77
1574	2008-12-22	9.89
1575	2008-12-29	9.87
1576	2008-12-30	9.93
1577	2009-01-05	9.75
1578	2009-01-06	9.49
1579	2009-01-07	9.54
1580	2009-01-08	9.51
1581	2009-01-09	9.56
1582	2009-01-13	9.32
1583	2009-01-14	9.16
1584	2009-01-15	9.12
1585	2009-01-16	9.17
1586	2009-01-19	9.19
1587	2009-01-20	9.06
1588	2009-01-21	8.91
1589	2009-01-22	9.05
1590	2009-01-23	9.0
1591	2009-01-29	9.28
1592	2009-01-30	9.04
1593	2009-02-02	8.85
1594	2009-02-03	8.81
1595	2009-02-04	8.94
1596	2009-02-05	8.76
1597	2009-02-06	8.92
1598	2009-02-09	8.5
1599	2009-02-10	8.56
1600	2009-02-12	8.45
1601	2009-02-13	8.44
1602	2009-02-16	8.48
1603	2009-02-17	8.14
1604	2009-02-18	8.11
1605	2009-02-19	8.01
1606	2009-02-20	7.88
1607	2009-02-23	7.8
1608	2009-02-24	7.59
1609	2009-02-25	7.69
1610	2009-02-26	7.58
1611	2009-02-27	7.74
1612	2009-03-02	7.51
1613	2009-03-03	7.34
1614	2009-03-04	7.29
1615	2009-03-05	7.37
1616	2009-03-06	7.22
1617	2009-03-09	7.04
1618	2009-03-10	7.29
1619	2009-03-11	7.24
1620	2009-03-12	7.13
1621	2009-03-13	7.25
1622	2009-03-16	7.36
1623	2009-03-17	7.47
1624	2009-03-18	7.49
1625	2009-03-19	7.82
1626	2009-03-23	7.99
1627	2009-03-24	7.93
1628	2009-03-25	7.95
1629	2009-03-26	8.06
1630	2009-03-27	8.12
1631	2009-03-30	7.89
1632	2009-03-31	7.64
1633	2009-04-01	7.83
1634	2009-04-02	8.02
1635	2009-04-03	8.01
1636	2009-04-06	7.92
1637	2009-04-07	8.0
1638	2009-04-08	7.99
1639	2009-04-09	8.25
1640	2009-04-14	8.16
1641	2009-04-15	8.06
1642	2009-04-16	8.06
1643	2009-04-17	8.15
1644	2009-04-20	8.19
1645	2009-04-21	8.06
1646	2009-04-22	8.08
1647	2009-04-23	8.16
1648	2009-04-24	8.32
1649	2009-04-27	8.17
1650	2009-04-28	7.98
1651	2009-04-30	8.06
1652	2009-05-07	8.53
1653	2009-05-08	8.59
1654	2009-05-11	8.79
1655	2009-05-12	8.68
1656	2009-05-13	8.66
1657	2009-05-14	8.51
1658	2009-05-15	8.75
1659	2009-05-18	8.69
1660	2009-05-19	8.69
1661	2009-05-20	8.82
1662	2009-05-21	8.84
1663	2009-05-22	8.81
1664	2009-05-25	8.81
1665	2009-05-26	8.84
1666	2009-05-27	8.89
1667	2009-05-29	8.9
1668	2009-06-01	9.04
1669	2009-06-02	9.03
1670	2009-06-03	9.04
1671	2009-06-04	8.95
1672	2009-06-05	8.9
1673	2009-06-08	8.92
1674	2009-06-09	8.88
1675	2009-06-10	9.07
1676	2009-06-11	9.09
1677	2009-06-12	9.18
1678	2009-06-15	9.13
1679	2009-06-16	8.91
1680	2009-06-17	9.1
1681	2009-06-18	8.96
1682	2009-06-19	8.95
1683	2009-06-22	9.09
1684	2009-06-23	8.84
1685	2009-06-24	9.12
1686	2009-06-25	9.03
1687	2009-06-26	9.23
1688	2009-06-29	9.09
1689	2009-06-30	9.17
1690	2009-07-02	9.08
1691	2009-07-03	9.16
1692	2009-07-06	9.21
1693	2009-07-07	9.09
1694	2009-07-08	8.93
1695	2009-07-09	8.93
1696	2009-07-10	8.96
1697	2009-07-13	8.71
1698	2009-07-14	8.87
1699	2009-07-15	8.98
1700	2009-07-16	8.87
1701	2009-07-17	8.91
1702	2009-07-21	9.18
1703	2009-07-22	9.27
1704	2009-07-23	9.2
1705	2009-07-24	9.35
1706	2009-07-27	9.4
1707	2009-07-28	9.47
1708	2009-07-29	9.47
1709	2009-07-30	9.68
1710	2009-07-31	9.61
1711	2009-08-03	9.75
1712	2009-08-04	9.8
1713	2009-08-05	9.57
1714	2009-08-06	9.66
1715	2009-08-07	9.5
1716	2009-08-10	9.64
1717	2009-08-11	9.76
1718	2009-08-12	9.68
1719	2009-08-13	9.86
1720	2009-08-14	10.02
1721	2009-08-17	9.78
1722	2009-08-18	9.76
1723	2009-08-19	9.76
1724	2009-08-20	9.89
1725	2009-08-21	9.85
1726	2009-08-24	9.99
1727	2009-08-25	9.96
1728	2009-08-26	10.05
1729	2009-08-27	10.03
1730	2009-08-28	10.07
1731	2009-08-31	10.07
1732	2009-09-01	10.09
1733	2009-09-02	9.93
1734	2009-09-03	9.84
1735	2009-09-04	9.75
1736	2009-09-07	9.84
1737	2009-09-08	9.94
1738	2009-09-09	9.89
1739	2009-09-10	10.09
1740	2009-09-11	10.09
1741	2009-09-14	9.87
1742	2009-09-15	9.77
1743	2009-09-16	9.86
1744	2009-09-17	9.87
1745	2009-09-18	9.86
1746	2009-09-24	10.02
1747	2009-09-25	9.89
1748	2009-09-28	9.66
1749	2009-09-29	9.65
1750	2009-09-30	9.74
1751	2009-10-02	9.44
1752	2009-10-05	9.26
1753	2009-10-06	9.44
1754	2009-10-07	9.63
1755	2009-10-08	9.71
1756	2009-10-09	9.79
1757	2009-10-13	9.85
1758	2009-10-14	9.77
1759	2009-10-15	9.76
1760	2009-10-16	9.69
1761	2009-10-19	9.74
1762	2009-10-20	9.89
1763	2009-10-21	9.84
1764	2009-10-22	9.74
1765	2009-10-23	9.67
1766	2009-10-27	9.57
1767	2009-10-28	9.57
1768	2009-10-29	9.41
1769	2009-10-30	9.59
1770	2009-11-02	9.51
1771	2009-11-04	9.44
1772	2009-11-05	9.4
1773	2009-11-06	9.49
1774	2009-11-09	9.49
1775	2009-11-10	9.51
1776	2009-11-11	9.51
1777	2009-11-12	9.41
1778	2009-11-13	9.45
1779	2009-11-16	9.4
1780	2009-11-17	9.37
1781	2009-11-18	9.26
1782	2009-11-19	9.19
1783	2009-11-20	9.18
1784	2009-11-24	9.16
1785	2009-11-25	9.34
1786	2009-11-26	9.42
1787	2009-11-27	9.14
1788	2009-11-30	9.5
1789	2009-12-01	9.71
1790	2009-12-02	9.72
1791	2009-12-03	9.94
1792	2009-12-04	9.84
1793	2009-12-07	9.92
1794	2009-12-08	10.07
1795	2009-12-09	10.04
1796	2009-12-10	9.83
1797	2009-12-11	9.91
1798	2009-12-14	10.01
1799	2009-12-15	9.88
1800	2009-12-16	9.96
1801	2009-12-17	9.9
1802	2009-12-18	9.82
1803	2009-12-21	9.77
1804	2009-12-22	9.81
1805	2009-12-28	9.98
1806	2009-12-29	9.95
1807	2009-12-30	9.8
1808	2010-01-04	9.89
1809	2010-01-05	10.08
1810	2010-01-06	10.03
1811	2010-01-07	9.92
1812	2010-01-08	10.03
1813	2010-01-12	10.37
1814	2010-01-13	10.23
1815	2010-01-14	10.45
1816	2010-01-15	10.59
1817	2010-01-18	10.49
1818	2010-01-19	10.35
1819	2010-01-20	10.25
1820	2010-01-21	10.33
1821	2010-01-22	10.31
1822	2010-01-25	10.24
1823	2010-01-26	10.09
1824	2010-01-27	10.0
1825	2010-01-28	10.01
1826	2010-01-29	9.83
1827	2010-02-01	9.81
1828	2010-02-02	9.99
1829	2010-02-03	9.93
1830	2010-02-04	9.86
1831	2010-02-05	9.76
1832	2010-02-08	9.68
1833	2010-02-09	9.7
1834	2010-02-10	9.71
1835	2010-02-12	9.76
1836	2010-02-17	9.81
1837	2010-02-18	9.88
1838	2010-02-19	9.6
1839	2010-02-22	9.85
1840	2010-02-23	9.87
1841	2010-02-24	9.79
1842	2010-02-25	9.85
1843	2010-02-26	9.86
1844	2010-03-01	9.89
1845	2010-03-02	9.94
1846	2010-03-03	10.02
1847	2010-03-04	9.9
1848	2010-03-05	9.91
1849	2010-03-08	10.11
1850	2010-03-09	10.12
1851	2010-03-10	10.01
1852	2010-03-11	10.13
1853	2010-03-12	10.13
1854	2010-03-15	10.17
1855	2010-03-16	10.21
1856	2010-03-17	10.29
1857	2010-03-18	10.22
1858	2010-03-19	10.27
1859	2010-03-23	10.3
1860	2010-03-24	10.16
1861	2010-03-25	10.09
1862	2010-03-26	10.22
1863	2010-03-29	10.32
1864	2010-03-30	10.43
1865	2010-03-31	10.37
1866	2010-04-01	10.38
1867	2010-04-07	10.42
1868	2010-04-08	10.4
1869	2010-04-09	10.37
1870	2010-04-12	10.46
1871	2010-04-13	10.42
1872	2010-04-14	10.39
1873	2010-04-15	10.48
1874	2010-04-16	10.43
1875	2010-04-19	10.29
1876	2010-04-20	10.2
1877	2010-04-21	10.31
1878	2010-04-22	10.27
1879	2010-04-23	10.14
1880	2010-04-26	10.36
1881	2010-04-27	10.41
1882	2010-04-28	10.17
1883	2010-04-30	10.2
1884	2010-05-06	9.92
1885	2010-05-07	9.82
1886	2010-05-10	9.79
1887	2010-05-11	9.67
1888	2010-05-12	9.65
1889	2010-05-13	9.89
1890	2010-05-14	9.81
1891	2010-05-17	9.61
1892	2010-05-18	9.5
1893	2010-05-19	9.56
1894	2010-05-20	9.56
1895	2010-05-24	9.36
1896	2010-05-25	9.16
1897	2010-05-26	9.06
1898	2010-05-27	9.2
1899	2010-05-28	9.28
1900	2010-05-31	9.23
1901	2010-06-01	9.25
1902	2010-06-02	9.01
1903	2010-06-03	9.2
1904	2010-06-04	9.26
1905	2010-06-07	8.96
1906	2010-06-08	9.01
1907	2010-06-09	8.9
1908	2010-06-10	9.0
1909	2010-06-11	9.07
1910	2010-06-14	9.21
1911	2010-06-15	9.27
1912	2010-06-17	9.39
1913	2010-06-18	9.39
1914	2010-06-21	9.53
1915	2010-06-22	9.49
1916	2010-06-23	9.39
1917	2010-06-24	9.46
1918	2010-06-25	9.29
1919	2010-06-28	9.23
1920	2010-06-29	8.95
1921	2010-06-30	9.04
1922	2010-07-02	8.99
1923	2010-07-05	9.06
1924	2010-07-06	9.2
1925	2010-07-07	9.18
1926	2010-07-08	9.25
1927	2010-07-09	9.25
1928	2010-07-12	9.18
1929	2010-07-13	9.18
1930	2010-07-14	9.36
1931	2010-07-15	9.32
1932	2010-07-16	9.23
1933	2010-07-20	9.09
1934	2010-07-21	9.04
1935	2010-07-22	9.01
1936	2010-07-23	9.15
1937	2010-07-26	9.22
1938	2010-07-27	9.18
1939	2010-07-28	9.37
1940	2010-07-29	9.39
1941	2010-07-30	9.31
1942	2010-08-02	9.3
1943	2010-08-03	9.45
1944	2010-08-04	9.32
1945	2010-08-05	9.44
1946	2010-08-06	9.55
1947	2010-08-09	9.46
1948	2010-08-10	9.39
1949	2010-08-11	9.29
1950	2010-08-12	9.12
1951	2010-08-13	9.15
1952	2010-08-16	9.16
1953	2010-08-17	9.12
1954	2010-08-18	9.24
1955	2010-08-19	9.34
1956	2010-08-20	9.14
1957	2010-08-23	9.11
1958	2010-08-24	9.17
1959	2010-08-25	9.02
1960	2010-08-26	9.05
1961	2010-08-27	9.12
1962	2010-08-30	9.2
1963	2010-08-31	8.98
1964	2010-09-01	9.09
1965	2010-09-02	9.14
1966	2010-09-03	9.1
1967	2010-09-06	9.35
1968	2010-09-07	9.38
1969	2010-09-08	9.21
1970	2010-09-09	9.3
1971	2010-09-10	9.36
1972	2010-09-13	9.45
1973	2010-09-14	9.53
1974	2010-09-15	9.41
1975	2010-09-16	9.35
1976	2010-09-17	9.42
1977	2010-09-21	9.47
1978	2010-09-22	9.49
1979	2010-09-24	9.44
1980	2010-09-27	9.58
1981	2010-09-28	9.61
1982	2010-09-29	9.71
1983	2010-09-30	9.55
1984	2010-10-04	9.54
1985	2010-10-05	9.65
1986	2010-10-06	9.8
1987	2010-10-07	9.87
1988	2010-10-08	9.86
1989	2010-10-12	9.72
1990	2010-10-13	9.7
1991	2010-10-14	9.93
1992	2010-10-15	9.84
1993	2010-10-18	9.88
1994	2010-10-19	9.84
1995	2010-10-20	9.79
1996	2010-10-21	9.77
1997	2010-10-22	9.8
1998	2010-10-25	9.87
1999	2010-10-26	9.71
2000	2010-10-27	9.69
2001	2010-10-28	9.72
2002	2010-10-29	9.73
2003	2010-11-01	9.65
2004	2010-11-02	9.64
2005	2010-11-04	9.79
2006	2010-11-05	9.94
2007	2010-11-08	10.03
2008	2010-11-09	10.07
2009	2010-11-10	10.03
2010	2010-11-11	10.04
2011	2010-11-12	9.94
2012	2010-11-15	9.91
2013	2010-11-16	9.82
2014	2010-11-17	9.85
2015	2010-11-18	10.04
2016	2010-11-19	10.04
2017	2010-11-22	10.11
2018	2010-11-24	10.03
2019	2010-11-25	10.04
2020	2010-11-26	9.96
2021	2010-11-29	10.01
2022	2010-11-30	9.95
2023	2010-12-01	10.14
2024	2010-12-02	10.09
2025	2010-12-03	10.26
2026	2010-12-06	10.28
2027	2010-12-07	10.2
2028	2010-12-08	10.16
2029	2010-12-09	10.22
2030	2010-12-10	10.21
2031	2010-12-13	10.34
2032	2010-12-14	10.42
2033	2010-12-15	10.42
2034	2010-12-16	10.38
2035	2010-12-17	10.36
2036	2010-12-20	10.4
2037	2010-12-21	10.49
2038	2010-12-22	10.49
2039	2010-12-28	10.65
2040	2010-12-29	10.69
2041	2010-12-30	10.64
2042	2010-12-31	10.7
2043	2011-01-04	10.72
2044	2011-01-05	10.58
2045	2011-01-06	10.74
2046	2011-01-07	10.74
2047	2011-01-11	10.74
2048	2011-01-12	10.75
2049	2011-01-13	10.94
2050	2011-01-14	10.89
2051	2011-01-17	10.87
2052	2011-01-18	10.9
2053	2011-01-19	11.07
2054	2011-01-20	10.87
2055	2011-01-21	10.71
2056	2011-01-24	10.78
2057	2011-01-25	10.92
2058	2011-01-26	10.89
2059	2011-01-27	10.87
2060	2011-01-28	10.82
2061	2011-01-31	10.72
2062	2011-02-01	10.78
2063	2011-02-02	11.0
2064	2011-02-07	10.98
2065	2011-02-08	11.1
2066	2011-02-09	11.05
2067	2011-02-10	11.0
2068	2011-02-14	11.11
2069	2011-02-15	11.05
2070	2011-02-16	11.08
2071	2011-02-17	11.27
2072	2011-02-18	11.26
2073	2011-02-21	11.3
2074	2011-02-22	11.11
2075	2011-02-23	11.06
2076	2011-02-24	11.04
2077	2011-02-25	11.14
2078	2011-02-28	11.2
2079	2011-03-01	11.31
2080	2011-03-02	11.12
2081	2011-03-03	11.08
2082	2011-03-04	11.18
2083	2011-03-07	11.04
2084	2011-03-08	10.93
2085	2011-03-09	11.03
2086	2011-03-10	10.83
2087	2011-03-11	10.47
2088	2011-03-14	9.74
2089	2011-03-15	9.3
2090	2011-03-16	9.68
2091	2011-03-17	10.08
2092	2011-03-18	9.96
2093	2011-03-22	10.42
2094	2011-03-23	10.32
2095	2011-03-24	10.23
2096	2011-03-25	10.23
2097	2011-03-28	10.13
2098	2011-03-29	10.08
2099	2011-03-30	10.17
2100	2011-03-31	10.2
2101	2011-04-01	9.99
2102	2011-04-04	10.01
2103	2011-04-06	9.68
2104	2011-04-07	9.7
2105	2011-04-08	9.85
2106	2011-04-11	9.84
2107	2011-04-12	9.73
2108	2011-04-13	9.83
2109	2011-04-14	9.98
2110	2011-04-15	9.89
2111	2011-04-18	9.89
2112	2011-04-19	9.79
2113	2011-04-20	9.89
2114	2011-04-21	10.08
2115	2011-04-26	10.01
2116	2011-04-27	10.05
2117	2011-04-28	10.28
2118	2011-05-06	10.45
2119	2011-05-09	10.38
2120	2011-05-11	10.4
2121	2011-05-12	10.39
2122	2011-05-13	10.34
2123	2011-05-16	10.2
2124	2011-05-17	10.11
2125	2011-05-18	10.27
2126	2011-05-19	10.12
2127	2011-05-20	10.11
2128	2011-05-23	9.97
2129	2011-05-24	9.92
2130	2011-05-25	9.93
2131	2011-05-26	10.13
2132	2011-05-27	10.13
2133	2011-05-30	10.14
2134	2011-05-31	10.25
2135	2011-06-01	10.35
2136	2011-06-02	10.17
2137	2011-06-03	10.15
2138	2011-06-07	10.14
2139	2011-06-08	10.18
2140	2011-06-09	10.12
2141	2011-06-10	10.18
2142	2011-06-13	10.08
2143	2011-06-14	10.18
2144	2011-06-15	10.18
2145	2011-06-16	9.99
2146	2011-06-17	10.02
2147	2011-06-20	9.99
2148	2011-06-21	10.11
2149	2011-06-22	10.27
2150	2011-06-23	10.16
2151	2011-06-24	10.31
2152	2011-06-27	10.15
2153	2011-06-28	10.22
2154	2011-06-29	10.36
2155	2011-06-30	10.43
2156	2011-07-04	10.59
2157	2011-07-05	10.59
2158	2011-07-06	10.71
2159	2011-07-07	10.66
2160	2011-07-08	10.83
2161	2011-07-11	10.77
2162	2011-07-12	10.67
2163	2011-07-13	10.76
2164	2011-07-14	10.75
2165	2011-07-15	10.76
2166	2011-07-19	10.7
2167	2011-07-20	10.8
2168	2011-07-21	10.84
2169	2011-07-22	10.99
2170	2011-07-25	10.91
2171	2011-07-26	11.03
2172	2011-07-27	10.97
2173	2011-07-28	10.82
2174	2011-07-29	10.84
2175	2011-08-01	11.03
2176	2011-08-02	10.88
2177	2011-08-03	10.69
2178	2011-08-04	10.37
2179	2011-08-05	10.19
2180	2011-08-08	9.98
2181	2011-08-09	9.89
2182	2011-08-10	9.86
2183	2011-08-11	9.93
2184	2011-08-12	9.9
2185	2011-08-15	10.03
2186	2011-08-16	10.03
2187	2011-08-17	10.07
2188	2011-08-18	9.73
2189	2011-08-19	9.7
2190	2011-08-22	9.52
2191	2011-08-23	9.61
2192	2011-08-24	9.46
2193	2011-08-25	9.54
2194	2011-08-26	9.71
2195	2011-08-29	9.72
2196	2011-08-30	9.86
2197	2011-08-31	9.96
2198	2011-09-01	10.02
2199	2011-09-02	9.91
2200	2011-09-05	9.71
2201	2011-09-06	9.4
2202	2011-09-07	9.62
2203	2011-09-08	9.65
2204	2011-09-09	9.6
2205	2011-09-12	9.53
2206	2011-09-14	9.56
2207	2011-09-15	9.66
2208	2011-09-16	9.86
2209	2011-09-20	9.78
2210	2011-09-21	9.85
2211	2011-09-22	9.62
2212	2011-09-26	9.37
2213	2011-09-27	9.62
2214	2011-09-28	9.71
2215	2011-09-30	9.75
2216	2011-10-03	9.56
2217	2011-10-04	9.44
2218	2011-10-06	9.5
2219	2011-10-07	9.57
2220	2011-10-11	9.75
2221	2011-10-12	9.64
2222	2011-10-13	9.81
2223	2011-10-14	9.71
2224	2011-10-17	9.88
2225	2011-10-18	9.77
2226	2011-10-19	9.77
2227	2011-10-20	9.66
2228	2011-10-21	9.69
2229	2011-10-24	9.87
2230	2011-10-25	9.85
2231	2011-10-26	9.83
2232	2011-10-27	10.08
2233	2011-10-28	10.19
2234	2011-10-31	9.8
2235	2011-11-01	9.61
2236	2011-11-02	9.43
2237	2011-11-04	9.63
2238	2011-11-07	9.65
2239	2011-11-08	9.54
2240	2011-11-09	9.44
2241	2011-11-10	9.39
2242	2011-11-11	9.47
2243	2011-11-14	9.57
2244	2011-11-15	9.52
2245	2011-11-16	9.42
2246	2011-11-17	9.43
2247	2011-11-18	9.35
2248	2011-11-21	9.26
2249	2011-11-22	9.24
2250	2011-11-24	9.09
2251	2011-11-25	9.01
2252	2011-11-28	9.1
2253	2011-11-29	9.31
2254	2011-11-30	9.56
2255	2011-12-01	9.47
2256	2011-12-02	9.51
2257	2011-12-05	9.53
2258	2011-12-06	9.42
2259	2011-12-07	9.55
2260	2011-12-08	9.52
2261	2011-12-09	9.4
2262	2011-12-12	9.46
2263	2011-12-13	9.38
2264	2011-12-14	9.28
2265	2011-12-15	9.13
2266	2011-12-16	9.11
2267	2011-12-19	9.06
2268	2011-12-20	9.11
2269	2011-12-21	9.18
2270	2011-12-22	9.11
2271	2011-12-28	9.16
2272	2011-12-29	9.16
2273	2011-12-30	9.31
2274	2012-01-04	9.53
2275	2012-01-05	9.4
2276	2012-01-06	9.32
2277	2012-01-10	9.37
2278	2012-01-11	9.38
2279	2012-01-12	9.37
2280	2012-01-13	9.45
2281	2012-01-16	9.39
2282	2012-01-17	9.48
2283	2012-01-18	9.53
2284	2012-01-19	9.58
2285	2012-01-20	9.72
2286	2012-01-26	9.76
2287	2012-01-27	9.81
2288	2012-01-30	9.8
2289	2012-01-31	9.85
2290	2012-02-01	9.93
2291	2012-02-02	10.0
2292	2012-02-03	9.93
2293	2012-02-06	10.03
2294	2012-02-07	10.04
2295	2012-02-08	10.13
2296	2012-02-09	10.11
2297	2012-02-10	9.95
2298	2012-02-13	10.0
2299	2012-02-14	10.0
2300	2012-02-15	10.2
2301	2012-02-16	10.06
2302	2012-02-17	10.14
2303	2012-02-20	10.2
2304	2012-02-21	10.16
2305	2012-02-22	10.17
2306	2012-02-23	10.2
2307	2012-02-24	10.23
2308	2012-02-27	10.3
2309	2012-02-28	10.35
2310	2012-02-29	10.33
2311	2012-03-01	10.17
2312	2012-03-02	10.19
2313	2012-03-05	10.16
2314	2012-03-06	10.1
2315	2012-03-07	10.06
2316	2012-03-08	10.16
2317	2012-03-09	10.19
2318	2012-03-12	10.2
2319	2012-03-13	10.16
2320	2012-03-14	10.2
2321	2012-03-15	10.31
2322	2012-03-16	10.32
2323	2012-03-19	10.32
2324	2012-03-21	10.18
2325	2012-03-22	10.34
2326	2012-03-23	10.29
2327	2012-03-26	10.26
2328	2012-03-27	10.41
2329	2012-03-28	10.47
2330	2012-03-29	10.47
2331	2012-03-30	10.42
2332	2012-04-02	10.51
2333	2012-04-03	10.45
2334	2012-04-05	10.22
2335	2012-04-10	10.13
2336	2012-04-11	10.09
2337	2012-04-12	10.15
2338	2012-04-13	10.24
2339	2012-04-16	10.13
2340	2012-04-17	10.14
2341	2012-04-18	10.25
2342	2012-04-19	10.2
2343	2012-04-20	10.17
2344	2012-04-23	10.19
2345	2012-04-24	10.15
2346	2012-04-25	10.19
2347	2012-04-26	10.26
2348	2012-04-27	10.22
2349	2012-05-02	10.1
2350	2012-05-07	9.8
2351	2012-05-08	9.89
2352	2012-05-09	9.79
2353	2012-05-10	9.74
2354	2012-05-11	9.69
2355	2012-05-14	9.68
2356	2012-05-15	9.54
2357	2012-05-16	9.38
2358	2012-05-17	9.52
2359	2012-05-18	9.36
2360	2012-05-21	9.31
2361	2012-05-22	9.37
2362	2012-05-23	9.28
2363	2012-05-24	9.28
2364	2012-05-25	9.26
2365	2012-05-28	9.3
2366	2012-05-29	9.37
2367	2012-05-30	9.4
2368	2012-05-31	9.37
2369	2012-06-01	9.28
2370	2012-06-04	9.04
2371	2012-06-05	9.15
2372	2012-06-06	9.23
2373	2012-06-07	9.34
2374	2012-06-08	9.22
2375	2012-06-11	9.39
2376	2012-06-12	9.31
2377	2012-06-13	9.35
2378	2012-06-14	9.35
2379	2012-06-15	9.42
2380	2012-06-18	9.56
2381	2012-06-19	9.48
2382	2012-06-20	9.59
2383	2012-06-21	9.58
2384	2012-06-22	9.47
2385	2012-06-25	9.47
2386	2012-06-26	9.44
2387	2012-06-27	9.5
2388	2012-06-28	9.72
2389	2012-06-29	9.83
2390	2012-07-03	9.9
2391	2012-07-04	9.93
2392	2012-07-05	9.87
2393	2012-07-06	9.86
2394	2012-07-09	9.73
2395	2012-07-10	9.68
2396	2012-07-11	9.7
2397	2012-07-12	9.59
2398	2012-07-13	9.62
2399	2012-07-17	9.63
2400	2012-07-18	9.64
2401	2012-07-19	9.79
2402	2012-07-20	9.69
2403	2012-07-23	9.55
2404	2012-07-24	9.51
2405	2012-07-25	9.39
2406	2012-07-26	9.48
2407	2012-07-27	9.58
2408	2012-07-30	9.66
2409	2012-07-31	9.73
2410	2012-08-01	9.64
2411	2012-08-02	9.68
2412	2012-08-03	9.54
2413	2012-08-06	9.76
2414	2012-08-07	9.81
2415	2012-08-08	9.85
2416	2012-08-09	9.87
2417	2012-08-10	9.85
2418	2012-08-13	9.85
2419	2012-08-14	9.75
2420	2012-08-15	9.73
2421	2012-08-16	9.83
2422	2012-08-17	9.89
2423	2012-08-20	9.88
2424	2012-08-21	9.9
2425	2012-08-22	9.87
2426	2012-08-23	10.01
2427	2012-08-24	9.9
2428	2012-08-27	9.88
2429	2012-08-28	9.81
2430	2012-08-29	9.85
2431	2012-08-30	9.8
2432	2012-08-31	9.65
2433	2012-09-03	9.64
2434	2012-09-04	9.6
2435	2012-09-05	9.47
2436	2012-09-06	9.44
2437	2012-09-07	9.71
2438	2012-09-10	9.73
2439	2012-09-11	9.73
2440	2012-09-12	9.82
2441	2012-09-13	9.87
2442	2012-09-14	9.92
2443	2012-09-18	9.85
2444	2012-09-19	9.96
2445	2012-09-20	9.9
2446	2012-09-21	9.9
2447	2012-09-24	9.91
2448	2012-09-25	9.94
2449	2012-09-26	9.86
2450	2012-09-27	9.9
2451	2012-09-28	9.79
2452	2012-10-03	9.55
2453	2012-10-04	9.67
2454	2012-10-05	9.68
2455	2012-10-09	9.63
2456	2012-10-10	9.48
2457	2012-10-11	9.41
2458	2012-10-12	9.43
2459	2012-10-15	9.43
2460	2012-10-16	9.55
2461	2012-10-17	9.67
2462	2012-10-18	9.75
2463	2012-10-19	9.73
2464	2012-10-22	9.68
2465	2012-10-24	9.59
2466	2012-10-25	9.6
2467	2012-10-26	9.57
2468	2012-10-29	9.5
2469	2012-10-30	9.43
2470	2012-10-31	9.51
2471	2012-11-01	9.5
2472	2012-11-02	9.61
2473	2012-11-05	9.59
2474	2012-11-06	9.54
2475	2012-11-07	9.55
2476	2012-11-08	9.46
2477	2012-11-09	9.51
2478	2012-11-12	9.39
2479	2012-11-13	9.37
2480	2012-11-14	9.27
2481	2012-11-15	9.33
2482	2012-11-16	9.48
2483	2012-11-19	9.6
2484	2012-11-20	9.55
2485	2012-11-21	9.5
2486	2012-11-22	9.57
2487	2012-11-26	9.61
2488	2012-11-27	9.66
2489	2012-11-28	9.62
2490	2012-11-29	9.7
2491	2012-11-30	9.67
2492	2012-12-03	9.7
2493	2012-12-04	9.78
2494	2012-12-05	9.76
2495	2012-12-06	9.79
2496	2012-12-07	9.77
2497	2012-12-10	9.8
2498	2012-12-11	9.79
2499	2012-12-12	9.78
2500	2012-12-13	9.8

The file is too large to be shown. View Raw