47 KiB
47 KiB
| 1 | date | close |
|---|---|---|
| 2 | 2021-02-01 14:30:00 | 134.13999938964844 |
| 3 | 2021-02-02 14:30:00 | 134.99000549316406 |
| 4 | 2021-02-03 14:30:00 | 133.94000244140625 |
| 5 | 2021-02-04 14:30:00 | 137.38999938964844 |
| 6 | 2021-02-05 14:30:00 | 136.75999450683594 |
| 7 | 2021-02-08 14:30:00 | 136.91000366210938 |
| 8 | 2021-02-09 14:30:00 | 136.00999450683594 |
| 9 | 2021-02-10 14:30:00 | 135.38999938964844 |
| 10 | 2021-02-11 14:30:00 | 135.1300048828125 |
| 11 | 2021-02-12 14:30:00 | 135.3699951171875 |
| 12 | 2021-02-16 14:30:00 | 133.19000244140625 |
| 13 | 2021-02-17 14:30:00 | 130.83999633789062 |
| 14 | 2021-02-18 14:30:00 | 129.7100067138672 |
| 15 | 2021-02-19 14:30:00 | 129.8699951171875 |
| 16 | 2021-02-22 14:30:00 | 126.0 |
| 17 | 2021-02-23 14:30:00 | 125.86000061035156 |
| 18 | 2021-02-24 14:30:00 | 125.3499984741211 |
| 19 | 2021-02-25 14:30:00 | 120.98999786376953 |
| 20 | 2021-02-26 14:30:00 | 121.26000213623047 |
| 21 | 2021-03-01 14:30:00 | 127.79000091552734 |
| 22 | 2021-03-02 14:30:00 | 125.12000274658203 |
| 23 | 2021-03-03 14:30:00 | 122.05999755859375 |
| 24 | 2021-03-04 14:30:00 | 120.12999725341797 |
| 25 | 2021-03-05 14:30:00 | 121.41999816894531 |
| 26 | 2021-03-08 14:30:00 | 116.36000061035156 |
| 27 | 2021-03-09 14:30:00 | 121.08999633789062 |
| 28 | 2021-03-10 14:30:00 | 119.9800033569336 |
| 29 | 2021-03-11 14:30:00 | 121.95999908447266 |
| 30 | 2021-03-12 14:30:00 | 121.02999877929688 |
| 31 | 2021-03-15 13:30:00 | 123.98999786376953 |
| 32 | 2021-03-16 13:30:00 | 125.56999969482422 |
| 33 | 2021-03-17 13:30:00 | 124.76000213623047 |
| 34 | 2021-03-18 13:30:00 | 120.52999877929688 |
| 35 | 2021-03-19 13:30:00 | 119.98999786376953 |
| 36 | 2021-03-22 13:30:00 | 123.38999938964844 |
| 37 | 2021-03-23 13:30:00 | 122.54000091552734 |
| 38 | 2021-03-24 13:30:00 | 120.08999633789062 |
| 39 | 2021-03-25 13:30:00 | 120.58999633789062 |
| 40 | 2021-03-26 13:30:00 | 121.20999908447266 |
| 41 | 2021-03-29 13:30:00 | 121.38999938964844 |
| 42 | 2021-03-30 13:30:00 | 119.9000015258789 |
| 43 | 2021-03-31 13:30:00 | 122.1500015258789 |
| 44 | 2021-04-01 13:30:00 | 123.0 |
| 45 | 2021-04-05 13:30:00 | 125.9000015258789 |
| 46 | 2021-04-06 13:30:00 | 126.20999908447266 |
| 47 | 2021-04-07 13:30:00 | 127.9000015258789 |
| 48 | 2021-04-08 13:30:00 | 130.36000061035156 |
| 49 | 2021-04-09 13:30:00 | 133.0 |
| 50 | 2021-04-12 13:30:00 | 131.24000549316406 |
| 51 | 2021-04-13 13:30:00 | 134.42999267578125 |
| 52 | 2021-04-14 13:30:00 | 132.02999877929688 |
| 53 | 2021-04-15 13:30:00 | 134.5 |
| 54 | 2021-04-16 13:30:00 | 134.16000366210938 |
| 55 | 2021-04-19 13:30:00 | 134.83999633789062 |
| 56 | 2021-04-20 13:30:00 | 133.11000061035156 |
| 57 | 2021-04-21 13:30:00 | 133.5 |
| 58 | 2021-04-22 13:30:00 | 131.94000244140625 |
| 59 | 2021-04-23 13:30:00 | 134.32000732421875 |
| 60 | 2021-04-26 13:30:00 | 134.72000122070312 |
| 61 | 2021-04-27 13:30:00 | 134.38999938964844 |
| 62 | 2021-04-28 13:30:00 | 133.5800018310547 |
| 63 | 2021-04-29 13:30:00 | 133.47999572753906 |
| 64 | 2021-04-30 13:30:00 | 131.4600067138672 |
| 65 | 2021-05-03 13:30:00 | 132.5399932861328 |
| 66 | 2021-05-04 13:30:00 | 127.8499984741211 |
| 67 | 2021-05-05 13:30:00 | 128.10000610351562 |
| 68 | 2021-05-06 13:30:00 | 129.74000549316406 |
| 69 | 2021-05-07 13:30:00 | 130.2100067138672 |
| 70 | 2021-05-10 13:30:00 | 126.8499984741211 |
| 71 | 2021-05-11 13:30:00 | 125.91000366210938 |
| 72 | 2021-05-12 13:30:00 | 122.7699966430664 |
| 73 | 2021-05-13 13:30:00 | 124.97000122070312 |
| 74 | 2021-05-14 13:30:00 | 127.44999694824219 |
| 75 | 2021-05-17 13:30:00 | 126.2699966430664 |
| 76 | 2021-05-18 13:30:00 | 124.8499984741211 |
| 77 | 2021-05-19 13:30:00 | 124.69000244140625 |
| 78 | 2021-05-20 13:30:00 | 127.30999755859375 |
| 79 | 2021-05-21 13:30:00 | 125.43000030517578 |
| 80 | 2021-05-24 13:30:00 | 127.0999984741211 |
| 81 | 2021-05-25 13:30:00 | 126.9000015258789 |
| 82 | 2021-05-26 13:30:00 | 126.8499984741211 |
| 83 | 2021-05-27 13:30:00 | 125.27999877929688 |
| 84 | 2021-05-28 13:30:00 | 124.61000061035156 |
| 85 | 2021-06-01 13:30:00 | 124.27999877929688 |
| 86 | 2021-06-02 13:30:00 | 125.05999755859375 |
| 87 | 2021-06-03 13:30:00 | 123.54000091552734 |
| 88 | 2021-06-04 13:30:00 | 125.88999938964844 |
| 89 | 2021-06-07 13:30:00 | 125.9000015258789 |
| 90 | 2021-06-08 13:30:00 | 126.73999786376953 |
| 91 | 2021-06-09 13:30:00 | 127.12999725341797 |
| 92 | 2021-06-10 13:30:00 | 126.11000061035156 |
| 93 | 2021-06-11 13:30:00 | 127.3499984741211 |
| 94 | 2021-06-14 13:30:00 | 130.47999572753906 |
| 95 | 2021-06-15 13:30:00 | 129.63999938964844 |
| 96 | 2021-06-16 13:30:00 | 130.14999389648438 |
| 97 | 2021-06-17 13:30:00 | 131.7899932861328 |
| 98 | 2021-06-18 13:30:00 | 130.4600067138672 |
| 99 | 2021-06-21 13:30:00 | 132.3000030517578 |
| 100 | 2021-06-22 13:30:00 | 133.97999572753906 |
| 101 | 2021-06-23 13:30:00 | 133.6999969482422 |
| 102 | 2021-06-24 13:30:00 | 133.41000366210938 |
| 103 | 2021-06-25 13:30:00 | 133.11000061035156 |
| 104 | 2021-06-28 13:30:00 | 134.77999877929688 |
| 105 | 2021-06-29 13:30:00 | 136.3300018310547 |
| 106 | 2021-06-30 13:30:00 | 136.9600067138672 |
| 107 | 2021-07-01 13:30:00 | 137.27000427246094 |
| 108 | 2021-07-02 13:30:00 | 139.9600067138672 |
| 109 | 2021-07-06 13:30:00 | 142.02000427246094 |
| 110 | 2021-07-07 13:30:00 | 144.57000732421875 |
| 111 | 2021-07-08 13:30:00 | 143.24000549316406 |
| 112 | 2021-07-09 13:30:00 | 145.11000061035156 |
| 113 | 2021-07-12 13:30:00 | 144.5 |
| 114 | 2021-07-13 13:30:00 | 145.63999938964844 |
| 115 | 2021-07-14 13:30:00 | 149.14999389648438 |
| 116 | 2021-07-15 13:30:00 | 148.47999572753906 |
| 117 | 2021-07-16 13:30:00 | 146.38999938964844 |
| 118 | 2021-07-19 13:30:00 | 142.4499969482422 |
| 119 | 2021-07-20 13:30:00 | 146.14999389648438 |
| 120 | 2021-07-21 13:30:00 | 145.39999389648438 |
| 121 | 2021-07-22 13:30:00 | 146.8000030517578 |
| 122 | 2021-07-23 13:30:00 | 148.55999755859375 |
| 123 | 2021-07-26 13:30:00 | 148.99000549316406 |
| 124 | 2021-07-27 13:30:00 | 146.77000427246094 |
| 125 | 2021-07-28 13:30:00 | 144.97999572753906 |
| 126 | 2021-07-29 13:30:00 | 145.63999938964844 |
| 127 | 2021-07-30 13:30:00 | 145.86000061035156 |
| 128 | 2021-08-02 13:30:00 | 145.52000427246094 |
| 129 | 2021-08-03 13:30:00 | 147.36000061035156 |
| 130 | 2021-08-04 13:30:00 | 146.9499969482422 |
| 131 | 2021-08-05 13:30:00 | 147.05999755859375 |
| 132 | 2021-08-06 13:30:00 | 146.13999938964844 |
| 133 | 2021-08-09 13:30:00 | 146.08999633789062 |
| 134 | 2021-08-10 13:30:00 | 145.60000610351562 |
| 135 | 2021-08-11 13:30:00 | 145.86000061035156 |
| 136 | 2021-08-12 13:30:00 | 148.88999938964844 |
| 137 | 2021-08-13 13:30:00 | 149.10000610351562 |
| 138 | 2021-08-16 13:30:00 | 151.1199951171875 |
| 139 | 2021-08-17 13:30:00 | 150.19000244140625 |
| 140 | 2021-08-18 13:30:00 | 146.36000061035156 |
| 141 | 2021-08-19 13:30:00 | 146.6999969482422 |
| 142 | 2021-08-20 13:30:00 | 148.19000244140625 |
| 143 | 2021-08-23 13:30:00 | 149.7100067138672 |
| 144 | 2021-08-24 13:30:00 | 149.6199951171875 |
| 145 | 2021-08-25 13:30:00 | 148.36000061035156 |
| 146 | 2021-08-26 13:30:00 | 147.5399932861328 |
| 147 | 2021-08-27 13:30:00 | 148.60000610351562 |
| 148 | 2021-08-30 13:30:00 | 153.1199951171875 |
| 149 | 2021-08-31 13:30:00 | 151.8300018310547 |
| 150 | 2021-09-01 13:30:00 | 152.50999450683594 |
| 151 | 2021-09-02 13:30:00 | 153.64999389648438 |
| 152 | 2021-09-03 13:30:00 | 154.3000030517578 |
| 153 | 2021-09-07 13:30:00 | 156.69000244140625 |
| 154 | 2021-09-08 13:30:00 | 155.11000061035156 |
| 155 | 2021-09-09 13:30:00 | 154.07000732421875 |
| 156 | 2021-09-10 13:30:00 | 148.97000122070312 |
| 157 | 2021-09-13 13:30:00 | 149.5500030517578 |
| 158 | 2021-09-14 13:30:00 | 148.1199951171875 |
| 159 | 2021-09-15 13:30:00 | 149.02999877929688 |
| 160 | 2021-09-16 13:30:00 | 148.7899932861328 |
| 161 | 2021-09-17 13:30:00 | 146.05999755859375 |
| 162 | 2021-09-20 13:30:00 | 142.94000244140625 |
| 163 | 2021-09-21 13:30:00 | 143.42999267578125 |
| 164 | 2021-09-22 13:30:00 | 145.85000610351562 |
| 165 | 2021-09-23 13:30:00 | 146.8300018310547 |
| 166 | 2021-09-24 13:30:00 | 146.9199981689453 |
| 167 | 2021-09-27 13:30:00 | 145.3699951171875 |
| 168 | 2021-09-28 13:30:00 | 141.91000366210938 |
| 169 | 2021-09-29 13:30:00 | 142.8300018310547 |
| 170 | 2021-09-30 13:30:00 | 141.5 |
| 171 | 2021-10-01 13:30:00 | 142.64999389648438 |
| 172 | 2021-10-04 13:30:00 | 139.13999938964844 |
| 173 | 2021-10-05 13:30:00 | 141.11000061035156 |
| 174 | 2021-10-06 13:30:00 | 142.0 |
| 175 | 2021-10-07 13:30:00 | 143.2899932861328 |
| 176 | 2021-10-08 13:30:00 | 142.89999389648438 |
| 177 | 2021-10-11 13:30:00 | 142.80999755859375 |
| 178 | 2021-10-12 13:30:00 | 141.50999450683594 |
| 179 | 2021-10-13 13:30:00 | 140.91000366210938 |
| 180 | 2021-10-14 13:30:00 | 143.75999450683594 |
| 181 | 2021-10-15 13:30:00 | 144.83999633789062 |
| 182 | 2021-10-18 13:30:00 | 146.5500030517578 |
| 183 | 2021-10-19 13:30:00 | 148.75999450683594 |
| 184 | 2021-10-20 13:30:00 | 149.25999450683594 |
| 185 | 2021-10-21 13:30:00 | 149.47999572753906 |
| 186 | 2021-10-22 13:30:00 | 148.69000244140625 |
| 187 | 2021-10-25 13:30:00 | 148.63999938964844 |
| 188 | 2021-10-26 13:30:00 | 149.32000732421875 |
| 189 | 2021-10-27 13:30:00 | 148.85000610351562 |
| 190 | 2021-10-28 13:30:00 | 152.57000732421875 |
| 191 | 2021-10-29 13:30:00 | 149.8000030517578 |
| 192 | 2021-11-01 13:30:00 | 148.9600067138672 |
| 193 | 2021-11-02 13:30:00 | 150.02000427246094 |
| 194 | 2021-11-03 13:30:00 | 151.49000549316406 |
| 195 | 2021-11-04 13:30:00 | 150.9600067138672 |
| 196 | 2021-11-05 13:30:00 | 151.27999877929688 |
| 197 | 2021-11-08 14:30:00 | 150.44000244140625 |
| 198 | 2021-11-09 14:30:00 | 150.80999755859375 |
| 199 | 2021-11-10 14:30:00 | 147.9199981689453 |
| 200 | 2021-11-11 14:30:00 | 147.8699951171875 |
| 201 | 2021-11-12 14:30:00 | 149.99000549316406 |
| 202 | 2021-11-15 14:30:00 | 150.0 |
| 203 | 2021-11-16 14:30:00 | 151.0 |
| 204 | 2021-11-17 14:30:00 | 153.49000549316406 |
| 205 | 2021-11-18 14:30:00 | 157.8699951171875 |
| 206 | 2021-11-19 14:30:00 | 160.5500030517578 |
| 207 | 2021-11-22 14:30:00 | 161.02000427246094 |
| 208 | 2021-11-23 14:30:00 | 161.41000366210938 |
| 209 | 2021-11-24 14:30:00 | 161.94000244140625 |
| 210 | 2021-11-26 14:30:00 | 156.80999755859375 |
| 211 | 2021-11-29 14:30:00 | 160.24000549316406 |
| 212 | 2021-11-30 14:30:00 | 165.3000030517578 |
| 213 | 2021-12-01 14:30:00 | 164.77000427246094 |
| 214 | 2021-12-02 14:30:00 | 163.75999450683594 |
| 215 | 2021-12-03 14:30:00 | 161.83999633789062 |
| 216 | 2021-12-06 14:30:00 | 165.32000732421875 |
| 217 | 2021-12-07 14:30:00 | 171.17999267578125 |
| 218 | 2021-12-08 14:30:00 | 175.0800018310547 |
| 219 | 2021-12-09 14:30:00 | 174.55999755859375 |
| 220 | 2021-12-10 14:30:00 | 179.4499969482422 |
| 221 | 2021-12-13 14:30:00 | 175.74000549316406 |
| 222 | 2021-12-14 14:30:00 | 174.3300018310547 |
| 223 | 2021-12-15 14:30:00 | 179.3000030517578 |
| 224 | 2021-12-16 14:30:00 | 172.25999450683594 |
| 225 | 2021-12-17 14:30:00 | 171.13999938964844 |
| 226 | 2021-12-20 14:30:00 | 169.75 |
| 227 | 2021-12-21 14:30:00 | 172.99000549316406 |
| 228 | 2021-12-22 14:30:00 | 175.63999938964844 |
| 229 | 2021-12-23 14:30:00 | 176.27999877929688 |
| 230 | 2021-12-27 14:30:00 | 180.3300018310547 |
| 231 | 2021-12-28 14:30:00 | 179.2899932861328 |
| 232 | 2021-12-29 14:30:00 | 179.3800048828125 |
| 233 | 2021-12-30 14:30:00 | 178.1999969482422 |
| 234 | 2021-12-31 14:30:00 | 177.57000732421875 |
| 235 | 2022-01-03 14:30:00 | 182.00999450683594 |
| 236 | 2022-01-04 14:30:00 | 179.6999969482422 |
| 237 | 2022-01-05 14:30:00 | 174.9199981689453 |
| 238 | 2022-01-06 14:30:00 | 172.0 |
| 239 | 2022-01-07 14:30:00 | 172.1699981689453 |
| 240 | 2022-01-10 14:30:00 | 172.19000244140625 |
| 241 | 2022-01-11 14:30:00 | 175.0800018310547 |
| 242 | 2022-01-12 14:30:00 | 175.52999877929688 |
| 243 | 2022-01-13 14:30:00 | 172.19000244140625 |
| 244 | 2022-01-14 14:30:00 | 173.07000732421875 |
| 245 | 2022-01-18 14:30:00 | 169.8000030517578 |
| 246 | 2022-01-19 14:30:00 | 166.22999572753906 |
| 247 | 2022-01-20 14:30:00 | 164.50999450683594 |
| 248 | 2022-01-21 14:30:00 | 162.41000366210938 |
| 249 | 2022-01-24 14:30:00 | 161.6199951171875 |
| 250 | 2022-01-25 14:30:00 | 159.77999877929688 |
| 251 | 2022-01-26 14:30:00 | 159.69000244140625 |
| 252 | 2022-01-27 14:30:00 | 159.22000122070312 |
| 253 | 2022-01-28 14:30:00 | 170.3300018310547 |
| 254 | 2022-01-31 14:30:00 | 174.77999877929688 |
| 255 | 2022-02-01 14:30:00 | 174.61000061035156 |
| 256 | 2022-02-02 14:30:00 | 175.83999633789062 |
| 257 | 2022-02-03 14:30:00 | 172.89999389648438 |
| 258 | 2022-02-04 14:30:00 | 172.38999938964844 |
| 259 | 2022-02-07 14:30:00 | 171.66000366210938 |
| 260 | 2022-02-08 14:30:00 | 174.8300018310547 |
| 261 | 2022-02-09 14:30:00 | 176.27999877929688 |
| 262 | 2022-02-10 14:30:00 | 172.1199951171875 |
| 263 | 2022-02-11 14:30:00 | 168.63999938964844 |
| 264 | 2022-02-14 14:30:00 | 168.8800048828125 |
| 265 | 2022-02-15 14:30:00 | 172.7899932861328 |
| 266 | 2022-02-16 14:30:00 | 172.5500030517578 |
| 267 | 2022-02-17 14:30:00 | 168.8800048828125 |
| 268 | 2022-02-18 14:30:00 | 167.3000030517578 |
| 269 | 2022-02-22 14:30:00 | 164.32000732421875 |
| 270 | 2022-02-23 14:30:00 | 160.07000732421875 |
| 271 | 2022-02-24 14:30:00 | 162.74000549316406 |
| 272 | 2022-02-25 14:30:00 | 164.85000610351562 |
| 273 | 2022-02-28 14:30:00 | 165.1199951171875 |
| 274 | 2022-03-01 14:30:00 | 163.1999969482422 |
| 275 | 2022-03-02 14:30:00 | 166.55999755859375 |
| 276 | 2022-03-03 14:30:00 | 166.22999572753906 |
| 277 | 2022-03-04 14:30:00 | 163.1699981689453 |
| 278 | 2022-03-07 14:30:00 | 159.3000030517578 |
| 279 | 2022-03-08 14:30:00 | 157.44000244140625 |
| 280 | 2022-03-09 14:30:00 | 162.9499969482422 |
| 281 | 2022-03-10 14:30:00 | 158.52000427246094 |
| 282 | 2022-03-11 14:30:00 | 154.72999572753906 |
| 283 | 2022-03-14 13:30:00 | 150.6199951171875 |
| 284 | 2022-03-15 13:30:00 | 155.08999633789062 |
| 285 | 2022-03-16 13:30:00 | 159.58999633789062 |
| 286 | 2022-03-17 13:30:00 | 160.6199951171875 |
| 287 | 2022-03-18 13:30:00 | 163.97999572753906 |
| 288 | 2022-03-21 13:30:00 | 165.3800048828125 |
| 289 | 2022-03-22 13:30:00 | 168.82000732421875 |
| 290 | 2022-03-23 13:30:00 | 170.2100067138672 |
| 291 | 2022-03-24 13:30:00 | 174.07000732421875 |
| 292 | 2022-03-25 13:30:00 | 174.72000122070312 |
| 293 | 2022-03-28 13:30:00 | 175.60000610351562 |
| 294 | 2022-03-29 13:30:00 | 178.9600067138672 |
| 295 | 2022-03-30 13:30:00 | 177.77000427246094 |
| 296 | 2022-03-31 13:30:00 | 174.61000061035156 |
| 297 | 2022-04-01 13:30:00 | 174.30999755859375 |
| 298 | 2022-04-04 13:30:00 | 178.44000244140625 |
| 299 | 2022-04-05 13:30:00 | 175.05999755859375 |
| 300 | 2022-04-06 13:30:00 | 171.8300018310547 |
| 301 | 2022-04-07 13:30:00 | 172.13999938964844 |
| 302 | 2022-04-08 13:30:00 | 170.08999633789062 |
| 303 | 2022-04-11 13:30:00 | 165.75 |
| 304 | 2022-04-12 13:30:00 | 167.66000366210938 |
| 305 | 2022-04-13 13:30:00 | 170.39999389648438 |
| 306 | 2022-04-14 13:30:00 | 165.2899932861328 |
| 307 | 2022-04-18 13:30:00 | 165.07000732421875 |
| 308 | 2022-04-19 13:30:00 | 167.39999389648438 |
| 309 | 2022-04-20 13:30:00 | 167.22999572753906 |
| 310 | 2022-04-21 13:30:00 | 166.4199981689453 |
| 311 | 2022-04-22 13:30:00 | 161.7899932861328 |
| 312 | 2022-04-25 13:30:00 | 162.8800048828125 |
| 313 | 2022-04-26 13:30:00 | 156.8000030517578 |
| 314 | 2022-04-27 13:30:00 | 156.57000732421875 |
| 315 | 2022-04-28 13:30:00 | 163.63999938964844 |
| 316 | 2022-04-29 13:30:00 | 157.64999389648438 |
| 317 | 2022-05-02 13:30:00 | 157.9600067138672 |
| 318 | 2022-05-03 13:30:00 | 159.47999572753906 |
| 319 | 2022-05-04 13:30:00 | 166.02000427246094 |
| 320 | 2022-05-05 13:30:00 | 156.77000427246094 |
| 321 | 2022-05-06 13:30:00 | 157.27999877929688 |
| 322 | 2022-05-09 13:30:00 | 152.05999755859375 |
| 323 | 2022-05-10 13:30:00 | 154.50999450683594 |
| 324 | 2022-05-11 13:30:00 | 146.5 |
| 325 | 2022-05-12 13:30:00 | 142.55999755859375 |
| 326 | 2022-05-13 13:30:00 | 147.11000061035156 |
| 327 | 2022-05-16 13:30:00 | 145.5399932861328 |
| 328 | 2022-05-17 13:30:00 | 149.24000549316406 |
| 329 | 2022-05-18 13:30:00 | 140.82000732421875 |
| 330 | 2022-05-19 13:30:00 | 137.35000610351562 |
| 331 | 2022-05-20 13:30:00 | 137.58999633789062 |
| 332 | 2022-05-23 13:30:00 | 143.11000061035156 |
| 333 | 2022-05-24 13:30:00 | 140.36000061035156 |
| 334 | 2022-05-25 13:30:00 | 140.52000427246094 |
| 335 | 2022-05-26 13:30:00 | 143.77999877929688 |
| 336 | 2022-05-27 13:30:00 | 149.63999938964844 |
| 337 | 2022-05-31 13:30:00 | 148.83999633789062 |
| 338 | 2022-06-01 13:30:00 | 148.7100067138672 |
| 339 | 2022-06-02 13:30:00 | 151.2100067138672 |
| 340 | 2022-06-03 13:30:00 | 145.3800048828125 |
| 341 | 2022-06-06 13:30:00 | 146.13999938964844 |
| 342 | 2022-06-07 13:30:00 | 148.7100067138672 |
| 343 | 2022-06-08 13:30:00 | 147.9600067138672 |
| 344 | 2022-06-09 13:30:00 | 142.63999938964844 |
| 345 | 2022-06-10 13:30:00 | 137.1300048828125 |
| 346 | 2022-06-13 13:30:00 | 131.8800048828125 |
| 347 | 2022-06-14 13:30:00 | 132.75999450683594 |
| 348 | 2022-06-15 13:30:00 | 135.42999267578125 |
| 349 | 2022-06-16 13:30:00 | 130.05999755859375 |
| 350 | 2022-06-17 13:30:00 | 131.55999755859375 |
| 351 | 2022-06-21 13:30:00 | 135.8699951171875 |
| 352 | 2022-06-22 13:30:00 | 135.35000610351562 |
| 353 | 2022-06-23 13:30:00 | 138.27000427246094 |
| 354 | 2022-06-24 13:30:00 | 141.66000366210938 |
| 355 | 2022-06-27 13:30:00 | 141.66000366210938 |
| 356 | 2022-06-28 13:30:00 | 137.44000244140625 |
| 357 | 2022-06-29 13:30:00 | 139.22999572753906 |
| 358 | 2022-06-30 13:30:00 | 136.72000122070312 |
| 359 | 2022-07-01 13:30:00 | 138.92999267578125 |
| 360 | 2022-07-05 13:30:00 | 141.55999755859375 |
| 361 | 2022-07-06 13:30:00 | 142.9199981689453 |
| 362 | 2022-07-07 13:30:00 | 146.35000610351562 |
| 363 | 2022-07-08 13:30:00 | 147.0399932861328 |
| 364 | 2022-07-11 13:30:00 | 144.8699951171875 |
| 365 | 2022-07-12 13:30:00 | 145.86000061035156 |
| 366 | 2022-07-13 13:30:00 | 145.49000549316406 |
| 367 | 2022-07-14 13:30:00 | 148.47000122070312 |
| 368 | 2022-07-15 13:30:00 | 150.1699981689453 |
| 369 | 2022-07-18 13:30:00 | 147.07000732421875 |
| 370 | 2022-07-19 13:30:00 | 151.0 |
| 371 | 2022-07-20 13:30:00 | 153.0399932861328 |
| 372 | 2022-07-21 13:30:00 | 155.35000610351562 |
| 373 | 2022-07-22 13:30:00 | 154.08999633789062 |
| 374 | 2022-07-25 13:30:00 | 152.9499969482422 |
| 375 | 2022-07-26 13:30:00 | 151.60000610351562 |
| 376 | 2022-07-27 13:30:00 | 156.7899932861328 |
| 377 | 2022-07-28 13:30:00 | 157.35000610351562 |
| 378 | 2022-07-29 13:30:00 | 162.50999450683594 |
| 379 | 2022-08-01 13:30:00 | 161.50999450683594 |
| 380 | 2022-08-02 13:30:00 | 160.00999450683594 |
| 381 | 2022-08-03 13:30:00 | 166.1300048828125 |
| 382 | 2022-08-04 13:30:00 | 165.80999755859375 |
| 383 | 2022-08-05 13:30:00 | 165.35000610351562 |
| 384 | 2022-08-08 13:30:00 | 164.8699951171875 |
| 385 | 2022-08-09 13:30:00 | 164.9199981689453 |
| 386 | 2022-08-10 13:30:00 | 169.24000549316406 |
| 387 | 2022-08-11 13:30:00 | 168.49000549316406 |
| 388 | 2022-08-12 13:30:00 | 172.10000610351562 |
| 389 | 2022-08-15 13:30:00 | 173.19000244140625 |
| 390 | 2022-08-16 13:30:00 | 173.02999877929688 |
| 391 | 2022-08-17 13:30:00 | 174.5500030517578 |
| 392 | 2022-08-18 13:30:00 | 174.14999389648438 |
| 393 | 2022-08-19 13:30:00 | 171.52000427246094 |
| 394 | 2022-08-22 13:30:00 | 167.57000732421875 |
| 395 | 2022-08-23 13:30:00 | 167.22999572753906 |
| 396 | 2022-08-24 13:30:00 | 167.52999877929688 |
| 397 | 2022-08-25 13:30:00 | 170.02999877929688 |
| 398 | 2022-08-26 13:30:00 | 163.6199951171875 |
| 399 | 2022-08-29 13:30:00 | 161.3800048828125 |
| 400 | 2022-08-30 13:30:00 | 158.91000366210938 |
| 401 | 2022-08-31 13:30:00 | 157.22000122070312 |
| 402 | 2022-09-01 13:30:00 | 157.9600067138672 |
| 403 | 2022-09-02 13:30:00 | 155.80999755859375 |
| 404 | 2022-09-06 13:30:00 | 154.52999877929688 |
| 405 | 2022-09-07 13:30:00 | 155.9600067138672 |
| 406 | 2022-09-08 13:30:00 | 154.4600067138672 |
| 407 | 2022-09-09 13:30:00 | 157.3699951171875 |
| 408 | 2022-09-12 13:30:00 | 163.42999267578125 |
| 409 | 2022-09-13 13:30:00 | 153.83999633789062 |
| 410 | 2022-09-14 13:30:00 | 155.30999755859375 |
| 411 | 2022-09-15 13:30:00 | 152.3699951171875 |
| 412 | 2022-09-16 13:30:00 | 150.6999969482422 |
| 413 | 2022-09-19 13:30:00 | 154.47999572753906 |
| 414 | 2022-09-20 13:30:00 | 156.89999389648438 |
| 415 | 2022-09-21 13:30:00 | 153.72000122070312 |
| 416 | 2022-09-22 13:30:00 | 152.74000549316406 |
| 417 | 2022-09-23 13:30:00 | 150.42999267578125 |
| 418 | 2022-09-26 13:30:00 | 150.77000427246094 |
| 419 | 2022-09-27 13:30:00 | 151.75999450683594 |
| 420 | 2022-09-28 13:30:00 | 149.83999633789062 |
| 421 | 2022-09-29 13:30:00 | 142.47999572753906 |
| 422 | 2022-09-30 13:30:00 | 138.1999969482422 |
| 423 | 2022-10-03 13:30:00 | 142.4499969482422 |
| 424 | 2022-10-04 13:30:00 | 146.10000610351562 |
| 425 | 2022-10-05 13:30:00 | 146.39999389648438 |
| 426 | 2022-10-06 13:30:00 | 145.42999267578125 |
| 427 | 2022-10-07 13:30:00 | 140.08999633789062 |
| 428 | 2022-10-10 13:30:00 | 140.4199981689453 |
| 429 | 2022-10-11 13:30:00 | 138.97999572753906 |
| 430 | 2022-10-12 13:30:00 | 138.33999633789062 |
| 431 | 2022-10-13 13:30:00 | 142.99000549316406 |
| 432 | 2022-10-14 13:30:00 | 138.3800048828125 |
| 433 | 2022-10-17 13:30:00 | 142.41000366210938 |
| 434 | 2022-10-18 13:30:00 | 143.75 |
| 435 | 2022-10-19 13:30:00 | 143.86000061035156 |
| 436 | 2022-10-20 13:30:00 | 143.38999938964844 |
| 437 | 2022-10-21 13:30:00 | 147.27000427246094 |
| 438 | 2022-10-24 13:30:00 | 149.4499969482422 |
| 439 | 2022-10-25 13:30:00 | 152.33999633789062 |
| 440 | 2022-10-26 13:30:00 | 149.35000610351562 |
| 441 | 2022-10-27 13:30:00 | 144.8000030517578 |
| 442 | 2022-10-28 13:30:00 | 155.74000549316406 |
| 443 | 2022-10-31 13:30:00 | 153.33999633789062 |
| 444 | 2022-11-01 13:30:00 | 150.64999389648438 |
| 445 | 2022-11-02 13:30:00 | 145.02999877929688 |
| 446 | 2022-11-03 13:30:00 | 138.8800048828125 |
| 447 | 2022-11-04 13:30:00 | 138.3800048828125 |
| 448 | 2022-11-07 14:30:00 | 138.9199981689453 |
| 449 | 2022-11-08 14:30:00 | 139.5 |
| 450 | 2022-11-09 14:30:00 | 134.8699951171875 |
| 451 | 2022-11-10 14:30:00 | 146.8699951171875 |
| 452 | 2022-11-11 14:30:00 | 149.6999969482422 |
| 453 | 2022-11-14 14:30:00 | 148.27999877929688 |
| 454 | 2022-11-15 14:30:00 | 150.0399932861328 |
| 455 | 2022-11-16 14:30:00 | 148.7899932861328 |
| 456 | 2022-11-17 14:30:00 | 150.72000122070312 |
| 457 | 2022-11-18 14:30:00 | 151.2899932861328 |
| 458 | 2022-11-21 14:30:00 | 148.00999450683594 |
| 459 | 2022-11-22 14:30:00 | 150.17999267578125 |
| 460 | 2022-11-23 14:30:00 | 151.07000732421875 |
| 461 | 2022-11-25 14:30:00 | 148.11000061035156 |
| 462 | 2022-11-28 14:30:00 | 144.22000122070312 |
| 463 | 2022-11-29 14:30:00 | 141.1699981689453 |
| 464 | 2022-11-30 14:30:00 | 148.02999877929688 |
| 465 | 2022-12-01 14:30:00 | 148.30999755859375 |
| 466 | 2022-12-02 14:30:00 | 147.80999755859375 |
| 467 | 2022-12-05 14:30:00 | 146.6300048828125 |
| 468 | 2022-12-06 14:30:00 | 142.91000366210938 |
| 469 | 2022-12-07 14:30:00 | 140.94000244140625 |
| 470 | 2022-12-08 14:30:00 | 142.64999389648438 |
| 471 | 2022-12-09 14:30:00 | 142.16000366210938 |
| 472 | 2022-12-12 14:30:00 | 144.49000549316406 |
| 473 | 2022-12-13 14:30:00 | 145.47000122070312 |
| 474 | 2022-12-14 14:30:00 | 143.2100067138672 |
| 475 | 2022-12-15 14:30:00 | 136.5 |
| 476 | 2022-12-16 14:30:00 | 134.50999450683594 |
| 477 | 2022-12-19 14:30:00 | 132.3699951171875 |
| 478 | 2022-12-20 14:30:00 | 132.3000030517578 |
| 479 | 2022-12-21 14:30:00 | 135.4499969482422 |
| 480 | 2022-12-22 14:30:00 | 132.22999572753906 |
| 481 | 2022-12-23 14:30:00 | 131.86000061035156 |
| 482 | 2022-12-27 14:30:00 | 130.02999877929688 |
| 483 | 2022-12-28 14:30:00 | 126.04000091552734 |
| 484 | 2022-12-29 14:30:00 | 129.61000061035156 |
| 485 | 2022-12-30 14:30:00 | 129.92999267578125 |
| 486 | 2023-01-03 14:30:00 | 125.06999969482422 |
| 487 | 2023-01-04 14:30:00 | 126.36000061035156 |
| 488 | 2023-01-05 14:30:00 | 125.0199966430664 |
| 489 | 2023-01-06 14:30:00 | 129.6199951171875 |
| 490 | 2023-01-09 14:30:00 | 130.14999389648438 |
| 491 | 2023-01-10 14:30:00 | 130.72999572753906 |
| 492 | 2023-01-11 14:30:00 | 133.49000549316406 |
| 493 | 2023-01-12 14:30:00 | 133.41000366210938 |
| 494 | 2023-01-13 14:30:00 | 134.75999450683594 |
| 495 | 2023-01-17 14:30:00 | 135.94000244140625 |
| 496 | 2023-01-18 14:30:00 | 135.2100067138672 |
| 497 | 2023-01-19 14:30:00 | 135.27000427246094 |
| 498 | 2023-01-20 14:30:00 | 137.8699951171875 |
| 499 | 2023-01-23 14:30:00 | 141.11000061035156 |
| 500 | 2023-01-24 14:30:00 | 142.52999877929688 |
| 501 | 2023-01-25 14:30:00 | 141.86000061035156 |
| 502 | 2023-01-26 14:30:00 | 143.9600067138672 |
| 503 | 2023-01-27 14:30:00 | 145.92999267578125 |
| 504 | 2023-01-30 14:30:00 | 143.0 |
| 505 | 2023-01-31 14:30:00 | 144.2899932861328 |
| 506 | 2023-02-01 14:30:00 | 145.42999267578125 |
| 507 | 2023-02-02 14:30:00 | 150.82000732421875 |
| 508 | 2023-02-03 14:30:00 | 154.5 |
| 509 | 2023-02-06 14:30:00 | 151.72999572753906 |
| 510 | 2023-02-07 14:30:00 | 154.64999389648438 |
| 511 | 2023-02-08 14:30:00 | 151.9199981689453 |
| 512 | 2023-02-09 14:30:00 | 150.8699951171875 |
| 513 | 2023-02-10 14:30:00 | 151.00999450683594 |
| 514 | 2023-02-13 14:30:00 | 153.85000610351562 |
| 515 | 2023-02-14 14:30:00 | 153.1999969482422 |
| 516 | 2023-02-15 14:30:00 | 155.3300018310547 |
| 517 | 2023-02-16 14:30:00 | 153.7100067138672 |
| 518 | 2023-02-17 14:30:00 | 152.5500030517578 |
| 519 | 2023-02-21 14:30:00 | 148.47999572753906 |
| 520 | 2023-02-22 14:30:00 | 148.91000366210938 |
| 521 | 2023-02-23 14:30:00 | 149.39999389648438 |
| 522 | 2023-02-24 14:30:00 | 146.7100067138672 |
| 523 | 2023-02-27 14:30:00 | 147.9199981689453 |
| 524 | 2023-02-28 14:30:00 | 147.41000366210938 |
| 525 | 2023-03-01 14:30:00 | 145.30999755859375 |
| 526 | 2023-03-02 14:30:00 | 145.91000366210938 |
| 527 | 2023-03-03 14:30:00 | 151.02999877929688 |
| 528 | 2023-03-06 14:30:00 | 153.8300018310547 |
| 529 | 2023-03-07 14:30:00 | 151.60000610351562 |
| 530 | 2023-03-08 14:30:00 | 152.8699951171875 |
| 531 | 2023-03-09 14:30:00 | 150.58999633789062 |
| 532 | 2023-03-10 14:30:00 | 148.5 |
| 533 | 2023-03-13 13:30:00 | 150.47000122070312 |
| 534 | 2023-03-14 13:30:00 | 152.58999633789062 |
| 535 | 2023-03-15 13:30:00 | 152.99000549316406 |
| 536 | 2023-03-16 13:30:00 | 155.85000610351562 |
| 537 | 2023-03-17 13:30:00 | 155.0 |
| 538 | 2023-03-20 13:30:00 | 157.39999389648438 |
| 539 | 2023-03-21 13:30:00 | 159.27999877929688 |
| 540 | 2023-03-22 13:30:00 | 157.8300018310547 |
| 541 | 2023-03-23 13:30:00 | 158.92999267578125 |
| 542 | 2023-03-24 13:30:00 | 160.25 |
| 543 | 2023-03-27 13:30:00 | 158.27999877929688 |
| 544 | 2023-03-28 13:30:00 | 157.64999389648438 |
| 545 | 2023-03-29 13:30:00 | 160.77000427246094 |
| 546 | 2023-03-30 13:30:00 | 162.36000061035156 |
| 547 | 2023-03-31 13:30:00 | 164.89999389648438 |
| 548 | 2023-04-03 13:30:00 | 166.1699981689453 |
| 549 | 2023-04-04 13:30:00 | 165.6300048828125 |
| 550 | 2023-04-05 13:30:00 | 163.75999450683594 |
| 551 | 2023-04-06 13:30:00 | 164.66000366210938 |
| 552 | 2023-04-10 13:30:00 | 162.02999877929688 |
| 553 | 2023-04-11 13:30:00 | 160.8000030517578 |
| 554 | 2023-04-12 13:30:00 | 160.10000610351562 |
| 555 | 2023-04-13 13:30:00 | 165.55999755859375 |
| 556 | 2023-04-14 13:30:00 | 165.2100067138672 |
| 557 | 2023-04-17 13:30:00 | 165.22999572753906 |
| 558 | 2023-04-18 13:30:00 | 166.47000122070312 |
| 559 | 2023-04-19 13:30:00 | 167.6300048828125 |
| 560 | 2023-04-20 13:30:00 | 166.64999389648438 |
| 561 | 2023-04-21 13:30:00 | 165.02000427246094 |
| 562 | 2023-04-24 13:30:00 | 165.3300018310547 |
| 563 | 2023-04-25 13:30:00 | 163.77000427246094 |
| 564 | 2023-04-26 13:30:00 | 163.75999450683594 |
| 565 | 2023-04-27 13:30:00 | 168.41000366210938 |
| 566 | 2023-04-28 13:30:00 | 169.67999267578125 |
| 567 | 2023-05-01 13:30:00 | 169.58999633789062 |
| 568 | 2023-05-02 13:30:00 | 168.5399932861328 |
| 569 | 2023-05-03 13:30:00 | 167.4499969482422 |
| 570 | 2023-05-04 13:30:00 | 165.7899932861328 |
| 571 | 2023-05-05 13:30:00 | 173.57000732421875 |
| 572 | 2023-05-08 13:30:00 | 173.5 |
| 573 | 2023-05-09 13:30:00 | 171.77000427246094 |
| 574 | 2023-05-10 13:30:00 | 173.55999755859375 |
| 575 | 2023-05-11 13:30:00 | 173.75 |
| 576 | 2023-05-12 13:30:00 | 172.57000732421875 |
| 577 | 2023-05-15 13:30:00 | 172.07000732421875 |
| 578 | 2023-05-16 13:30:00 | 172.07000732421875 |
| 579 | 2023-05-17 13:30:00 | 172.69000244140625 |
| 580 | 2023-05-18 13:30:00 | 175.0500030517578 |
| 581 | 2023-05-19 13:30:00 | 175.16000366210938 |
| 582 | 2023-05-22 13:30:00 | 174.1999969482422 |
| 583 | 2023-05-23 13:30:00 | 171.55999755859375 |
| 584 | 2023-05-24 13:30:00 | 171.83999633789062 |
| 585 | 2023-05-25 13:30:00 | 172.99000549316406 |
| 586 | 2023-05-26 13:30:00 | 175.42999267578125 |
| 587 | 2023-05-30 13:30:00 | 177.3000030517578 |
| 588 | 2023-05-31 13:30:00 | 177.25 |
| 589 | 2023-06-01 13:30:00 | 180.08999633789062 |
| 590 | 2023-06-02 13:30:00 | 180.9499969482422 |
| 591 | 2023-06-05 13:30:00 | 179.5800018310547 |
| 592 | 2023-06-06 13:30:00 | 179.2100067138672 |
| 593 | 2023-06-07 13:30:00 | 177.82000732421875 |
| 594 | 2023-06-08 13:30:00 | 180.57000732421875 |
| 595 | 2023-06-09 13:30:00 | 180.9600067138672 |
| 596 | 2023-06-12 13:30:00 | 183.7899932861328 |
| 597 | 2023-06-13 13:30:00 | 183.30999755859375 |
| 598 | 2023-06-14 13:30:00 | 183.9499969482422 |
| 599 | 2023-06-15 13:30:00 | 186.00999450683594 |
| 600 | 2023-06-16 13:30:00 | 184.9199981689453 |
| 601 | 2023-06-20 13:30:00 | 185.00999450683594 |
| 602 | 2023-06-21 13:30:00 | 183.9600067138672 |
| 603 | 2023-06-22 13:30:00 | 187.0 |
| 604 | 2023-06-23 13:30:00 | 186.67999267578125 |
| 605 | 2023-06-26 13:30:00 | 185.27000427246094 |
| 606 | 2023-06-27 13:30:00 | 188.05999755859375 |
| 607 | 2023-06-28 13:30:00 | 189.25 |
| 608 | 2023-06-29 13:30:00 | 189.58999633789062 |
| 609 | 2023-06-30 13:30:00 | 193.97000122070312 |
| 610 | 2023-07-03 13:30:00 | 192.4600067138672 |
| 611 | 2023-07-05 13:30:00 | 191.3300018310547 |
| 612 | 2023-07-06 13:30:00 | 191.80999755859375 |
| 613 | 2023-07-07 13:30:00 | 190.67999267578125 |
| 614 | 2023-07-10 13:30:00 | 188.61000061035156 |
| 615 | 2023-07-11 13:30:00 | 188.0800018310547 |
| 616 | 2023-07-12 13:30:00 | 189.77000427246094 |
| 617 | 2023-07-13 13:30:00 | 190.5399932861328 |
| 618 | 2023-07-14 13:30:00 | 190.69000244140625 |
| 619 | 2023-07-17 13:30:00 | 193.99000549316406 |
| 620 | 2023-07-18 13:30:00 | 193.72999572753906 |
| 621 | 2023-07-19 13:30:00 | 195.10000610351562 |
| 622 | 2023-07-20 13:30:00 | 193.1300048828125 |
| 623 | 2023-07-21 13:30:00 | 191.94000244140625 |
| 624 | 2023-07-24 13:30:00 | 192.75 |
| 625 | 2023-07-25 13:30:00 | 193.6199951171875 |
| 626 | 2023-07-26 13:30:00 | 194.5 |
| 627 | 2023-07-27 13:30:00 | 193.22000122070312 |
| 628 | 2023-07-28 13:30:00 | 195.8300018310547 |
| 629 | 2023-07-31 13:30:00 | 196.4499969482422 |
| 630 | 2023-08-01 13:30:00 | 195.61000061035156 |
| 631 | 2023-08-02 13:30:00 | 192.5800018310547 |
| 632 | 2023-08-03 13:30:00 | 191.1699981689453 |
| 633 | 2023-08-04 13:30:00 | 181.99000549316406 |
| 634 | 2023-08-07 13:30:00 | 178.85000610351562 |
| 635 | 2023-08-08 13:30:00 | 179.8000030517578 |
| 636 | 2023-08-09 13:30:00 | 178.19000244140625 |
| 637 | 2023-08-10 13:30:00 | 177.97000122070312 |
| 638 | 2023-08-11 13:30:00 | 177.7899932861328 |
| 639 | 2023-08-14 13:30:00 | 179.4600067138672 |
| 640 | 2023-08-15 13:30:00 | 177.4499969482422 |
| 641 | 2023-08-16 13:30:00 | 176.57000732421875 |
| 642 | 2023-08-17 13:30:00 | 174.0 |
| 643 | 2023-08-18 13:30:00 | 174.49000549316406 |
| 644 | 2023-08-21 13:30:00 | 175.83999633789062 |
| 645 | 2023-08-22 13:30:00 | 177.22999572753906 |
| 646 | 2023-08-23 13:30:00 | 181.1199951171875 |
| 647 | 2023-08-24 13:30:00 | 176.3800048828125 |
| 648 | 2023-08-25 13:30:00 | 178.61000061035156 |
| 649 | 2023-08-28 13:30:00 | 180.19000244140625 |
| 650 | 2023-08-29 13:30:00 | 184.1199951171875 |
| 651 | 2023-08-30 13:30:00 | 187.64999389648438 |
| 652 | 2023-08-31 13:30:00 | 187.8699951171875 |
| 653 | 2023-09-01 13:30:00 | 189.4600067138672 |
| 654 | 2023-09-05 13:30:00 | 189.6999969482422 |
| 655 | 2023-09-06 13:30:00 | 182.91000366210938 |
| 656 | 2023-09-07 13:30:00 | 177.55999755859375 |
| 657 | 2023-09-08 13:30:00 | 178.17999267578125 |
| 658 | 2023-09-11 13:30:00 | 179.36000061035156 |
| 659 | 2023-09-12 13:30:00 | 176.3000030517578 |
| 660 | 2023-09-13 13:30:00 | 174.2100067138672 |
| 661 | 2023-09-14 13:30:00 | 175.74000549316406 |
| 662 | 2023-09-15 13:30:00 | 175.00999450683594 |
| 663 | 2023-09-18 13:30:00 | 177.97000122070312 |
| 664 | 2023-09-19 13:30:00 | 179.07000732421875 |
| 665 | 2023-09-20 13:30:00 | 175.49000549316406 |
| 666 | 2023-09-21 13:30:00 | 173.92999267578125 |
| 667 | 2023-09-22 13:30:00 | 174.7899932861328 |
| 668 | 2023-09-25 13:30:00 | 176.0800018310547 |
| 669 | 2023-09-26 13:30:00 | 171.9600067138672 |
| 670 | 2023-09-27 13:30:00 | 170.42999267578125 |
| 671 | 2023-09-28 13:30:00 | 170.69000244140625 |
| 672 | 2023-09-29 13:30:00 | 171.2100067138672 |
| 673 | 2023-10-02 13:30:00 | 173.75 |
| 674 | 2023-10-03 13:30:00 | 172.39999389648438 |
| 675 | 2023-10-04 13:30:00 | 173.66000366210938 |
| 676 | 2023-10-05 13:30:00 | 174.91000366210938 |
| 677 | 2023-10-06 13:30:00 | 177.49000549316406 |
| 678 | 2023-10-09 13:30:00 | 178.99000549316406 |
| 679 | 2023-10-10 13:30:00 | 178.38999938964844 |
| 680 | 2023-10-11 13:30:00 | 179.8000030517578 |
| 681 | 2023-10-12 13:30:00 | 180.7100067138672 |
| 682 | 2023-10-13 13:30:00 | 178.85000610351562 |
| 683 | 2023-10-16 13:30:00 | 178.72000122070312 |
| 684 | 2023-10-17 13:30:00 | 177.14999389648438 |
| 685 | 2023-10-18 13:30:00 | 175.83999633789062 |
| 686 | 2023-10-19 13:30:00 | 175.4600067138672 |
| 687 | 2023-10-20 13:30:00 | 172.8800048828125 |
| 688 | 2023-10-23 13:30:00 | 173.0 |
| 689 | 2023-10-24 13:30:00 | 173.44000244140625 |
| 690 | 2023-10-25 13:30:00 | 171.10000610351562 |
| 691 | 2023-10-26 13:30:00 | 166.88999938964844 |
| 692 | 2023-10-27 13:30:00 | 168.22000122070312 |
| 693 | 2023-10-30 13:30:00 | 170.2899932861328 |
| 694 | 2023-10-31 13:30:00 | 170.77000427246094 |
| 695 | 2023-11-01 13:30:00 | 173.97000122070312 |
| 696 | 2023-11-02 13:30:00 | 177.57000732421875 |
| 697 | 2023-11-03 13:30:00 | 176.64999389648438 |
| 698 | 2023-11-06 14:30:00 | 179.22999572753906 |
| 699 | 2023-11-07 14:30:00 | 181.82000732421875 |
| 700 | 2023-11-08 14:30:00 | 182.88999938964844 |
| 701 | 2023-11-09 14:30:00 | 182.41000366210938 |
| 702 | 2023-11-10 14:30:00 | 186.39999389648438 |
| 703 | 2023-11-13 14:30:00 | 184.8000030517578 |
| 704 | 2023-11-14 14:30:00 | 187.44000244140625 |
| 705 | 2023-11-15 14:30:00 | 188.00999450683594 |
| 706 | 2023-11-16 14:30:00 | 189.7100067138672 |
| 707 | 2023-11-17 14:30:00 | 189.69000244140625 |
| 708 | 2023-11-20 14:30:00 | 191.4499969482422 |
| 709 | 2023-11-21 14:30:00 | 190.63999938964844 |
| 710 | 2023-11-22 14:30:00 | 191.30999755859375 |
| 711 | 2023-11-24 14:30:00 | 189.97000122070312 |
| 712 | 2023-11-27 14:30:00 | 189.7899932861328 |
| 713 | 2023-11-28 14:30:00 | 190.39999389648438 |
| 714 | 2023-11-29 14:30:00 | 189.3699951171875 |
| 715 | 2023-11-30 14:30:00 | 189.9499969482422 |
| 716 | 2023-12-01 14:30:00 | 191.24000549316406 |
| 717 | 2023-12-04 14:30:00 | 189.42999267578125 |
| 718 | 2023-12-05 14:30:00 | 193.4199981689453 |
| 719 | 2023-12-06 14:30:00 | 192.32000732421875 |
| 720 | 2023-12-07 14:30:00 | 194.27000427246094 |
| 721 | 2023-12-08 14:30:00 | 195.7100067138672 |
| 722 | 2023-12-11 14:30:00 | 193.17999267578125 |
| 723 | 2023-12-12 14:30:00 | 194.7100067138672 |
| 724 | 2023-12-13 14:30:00 | 197.9600067138672 |
| 725 | 2023-12-14 14:30:00 | 198.11000061035156 |
| 726 | 2023-12-15 14:30:00 | 197.57000732421875 |
| 727 | 2023-12-18 14:30:00 | 195.88999938964844 |
| 728 | 2023-12-19 14:30:00 | 196.94000244140625 |
| 729 | 2023-12-20 14:30:00 | 194.8300018310547 |
| 730 | 2023-12-21 14:30:00 | 194.67999267578125 |
| 731 | 2023-12-22 14:30:00 | 193.60000610351562 |
| 732 | 2023-12-26 14:30:00 | 193.0500030517578 |
| 733 | 2023-12-27 14:30:00 | 193.14999389648438 |
| 734 | 2023-12-28 14:30:00 | 193.5800018310547 |
| 735 | 2023-12-29 14:30:00 | 192.52999877929688 |
| 736 | 2024-01-02 14:30:00 | 185.63999938964844 |
| 737 | 2024-01-03 14:30:00 | 184.25 |
| 738 | 2024-01-04 14:30:00 | 181.91000366210938 |
| 739 | 2024-01-05 14:30:00 | 181.17999267578125 |
| 740 | 2024-01-08 14:30:00 | 185.55999755859375 |
| 741 | 2024-01-09 14:30:00 | 185.13999938964844 |
| 742 | 2024-01-10 14:30:00 | 186.19000244140625 |
| 743 | 2024-01-11 14:30:00 | 185.58999633789062 |
| 744 | 2024-01-12 14:30:00 | 185.9199981689453 |
| 745 | 2024-01-16 14:30:00 | 183.6300048828125 |
| 746 | 2024-01-17 14:30:00 | 182.67999267578125 |
| 747 | 2024-01-18 14:30:00 | 188.6300048828125 |
| 748 | 2024-01-19 14:30:00 | 191.55999755859375 |
| 749 | 2024-01-22 14:30:00 | 193.88999938964844 |
| 750 | 2024-01-23 14:30:00 | 195.17999267578125 |
| 751 | 2024-01-24 14:30:00 | 194.5 |
| 752 | 2024-01-25 14:30:00 | 194.1699981689453 |
| 753 | 2024-01-26 14:30:00 | 192.4199981689453 |
| 754 | 2024-01-29 14:30:00 | 191.72999572753906 |
| 755 | 2024-01-30 14:30:00 | 188.0399932861328 |
| 756 | 2024-01-31 14:30:00 | 184.39999389648438 |
| 757 | 2024-02-01 14:30:00 | 186.86000061035156 |
| 758 | 2024-02-02 14:30:00 | 185.85000610351562 |
| 759 | 2024-02-05 14:30:00 | 187.67999267578125 |
| 760 | 2024-02-06 14:30:00 | 189.3000030517578 |
| 761 | 2024-02-07 14:30:00 | 189.41000366210938 |
| 762 | 2024-02-08 14:30:00 | 188.32000732421875 |
| 763 | 2024-02-09 14:30:00 | 188.85000610351562 |
| 764 | 2024-02-12 14:30:00 | 187.14999389648438 |
| 765 | 2024-02-13 14:30:00 | 185.0399932861328 |
| 766 | 2024-02-14 14:30:00 | 184.14999389648438 |
| 767 | 2024-02-15 14:30:00 | 183.86000061035156 |
| 768 | 2024-02-16 14:30:00 | 182.30999755859375 |
| 769 | 2024-02-20 14:30:00 | 181.55999755859375 |
| 770 | 2024-02-21 14:30:00 | 182.32000732421875 |
| 771 | 2024-02-22 14:30:00 | 184.3699951171875 |
| 772 | 2024-02-23 14:30:00 | 182.52000427246094 |
| 773 | 2024-02-26 14:30:00 | 181.16000366210938 |
| 774 | 2024-02-27 14:30:00 | 182.6300048828125 |
| 775 | 2024-02-28 14:30:00 | 181.4199981689453 |
| 776 | 2024-02-29 14:30:00 | 180.75 |
| 777 | 2024-03-01 14:30:00 | 179.66000366210938 |
| 778 | 2024-03-04 14:30:00 | 175.10000610351562 |
| 779 | 2024-03-05 14:30:00 | 170.1199951171875 |
| 780 | 2024-03-06 14:30:00 | 169.1199951171875 |
| 781 | 2024-03-07 14:30:00 | 169.0 |
| 782 | 2024-03-08 14:30:00 | 170.72999572753906 |
| 783 | 2024-03-11 13:30:00 | 172.75 |
| 784 | 2024-03-12 13:30:00 | 173.22999572753906 |
| 785 | 2024-03-13 13:30:00 | 171.1300048828125 |
| 786 | 2024-03-14 13:30:00 | 173.0 |
| 787 | 2024-03-15 13:30:00 | 172.6199951171875 |
| 788 | 2024-03-18 13:30:00 | 173.72000122070312 |
| 789 | 2024-03-19 13:30:00 | 176.0800018310547 |
| 790 | 2024-03-20 13:30:00 | 178.6699981689453 |
| 791 | 2024-03-21 13:30:00 | 171.3699951171875 |
| 792 | 2024-03-22 13:30:00 | 172.27999877929688 |
| 793 | 2024-03-25 13:30:00 | 170.85000610351562 |
| 794 | 2024-03-26 13:30:00 | 169.7100067138672 |
| 795 | 2024-03-27 13:30:00 | 173.30999755859375 |
| 796 | 2024-03-28 13:30:00 | 171.47999572753906 |
| 797 | 2024-04-01 13:30:00 | 170.02999877929688 |
| 798 | 2024-04-02 13:30:00 | 168.83999633789062 |
| 799 | 2024-04-03 13:30:00 | 169.64999389648438 |
| 800 | 2024-04-04 13:30:00 | 168.82000732421875 |
| 801 | 2024-04-05 13:30:00 | 169.5800018310547 |
| 802 | 2024-04-08 13:30:00 | 168.4499969482422 |
| 803 | 2024-04-09 13:30:00 | 169.6699981689453 |
| 804 | 2024-04-10 13:30:00 | 167.77999877929688 |
| 805 | 2024-04-11 13:30:00 | 175.0399932861328 |
| 806 | 2024-04-12 13:30:00 | 176.5500030517578 |
| 807 | 2024-04-15 13:30:00 | 172.69000244140625 |
| 808 | 2024-04-16 13:30:00 | 169.3800048828125 |
| 809 | 2024-04-17 13:30:00 | 168.0 |
| 810 | 2024-04-18 13:30:00 | 167.0399932861328 |
| 811 | 2024-04-19 13:30:00 | 165.0 |
| 812 | 2024-04-22 13:30:00 | 165.83999633789062 |
| 813 | 2024-04-23 13:30:00 | 166.89999389648438 |
| 814 | 2024-04-24 13:30:00 | 169.02000427246094 |
| 815 | 2024-04-25 13:30:00 | 169.88999938964844 |
| 816 | 2024-04-26 13:30:00 | 169.3000030517578 |
| 817 | 2024-04-29 13:30:00 | 173.5 |
| 818 | 2024-04-30 13:30:00 | 170.3300018310547 |
| 819 | 2024-05-01 13:30:00 | 169.3000030517578 |
| 820 | 2024-05-02 13:30:00 | 173.02999877929688 |
| 821 | 2024-05-03 13:30:00 | 183.3800048828125 |
| 822 | 2024-05-06 13:30:00 | 181.7100067138672 |
| 823 | 2024-05-07 13:30:00 | 182.39999389648438 |
| 824 | 2024-05-08 13:30:00 | 182.74000549316406 |
| 825 | 2024-05-09 13:30:00 | 184.57000732421875 |
| 826 | 2024-05-10 13:30:00 | 183.0500030517578 |
| 827 | 2024-05-13 13:30:00 | 186.27999877929688 |
| 828 | 2024-05-14 13:30:00 | 187.42999267578125 |
| 829 | 2024-05-15 13:30:00 | 189.72000122070312 |
| 830 | 2024-05-16 13:30:00 | 189.83999633789062 |
| 831 | 2024-05-17 13:30:00 | 189.8699951171875 |
| 832 | 2024-05-20 13:30:00 | 191.0399932861328 |
| 833 | 2024-05-21 13:30:00 | 192.35000610351562 |
| 834 | 2024-05-22 13:30:00 | 190.89999389648438 |
| 835 | 2024-05-23 13:30:00 | 186.8800048828125 |
| 836 | 2024-05-24 13:30:00 | 189.97999572753906 |
| 837 | 2024-05-28 13:30:00 | 189.99000549316406 |
| 838 | 2024-05-29 13:30:00 | 190.2899932861328 |
| 839 | 2024-05-30 13:30:00 | 191.2899932861328 |
| 840 | 2024-05-31 13:30:00 | 192.25 |
| 841 | 2024-06-03 13:30:00 | 194.02999877929688 |
| 842 | 2024-06-04 13:30:00 | 194.35000610351562 |
| 843 | 2024-06-05 13:30:00 | 195.8699951171875 |
| 844 | 2024-06-06 13:30:00 | 194.47999572753906 |
| 845 | 2024-06-07 13:30:00 | 196.88999938964844 |
| 846 | 2024-06-10 13:30:00 | 193.1199951171875 |
| 847 | 2024-06-11 13:30:00 | 207.14999389648438 |
| 848 | 2024-06-12 13:30:00 | 213.07000732421875 |
| 849 | 2024-06-13 13:30:00 | 214.24000549316406 |
| 850 | 2024-06-14 13:30:00 | 212.49000549316406 |
| 851 | 2024-06-17 13:30:00 | 216.6699981689453 |
| 852 | 2024-06-18 13:30:00 | 214.2899932861328 |
| 853 | 2024-06-20 13:30:00 | 209.67999267578125 |
| 854 | 2024-06-21 13:30:00 | 207.49000549316406 |
| 855 | 2024-06-24 13:30:00 | 208.13999938964844 |
| 856 | 2024-06-25 13:30:00 | 209.07000732421875 |
| 857 | 2024-06-26 13:30:00 | 213.25 |
| 858 | 2024-06-27 13:30:00 | 214.10000610351562 |
| 859 | 2024-06-28 13:30:00 | 210.6199951171875 |
| 860 | 2024-07-01 13:30:00 | 216.75 |
| 861 | 2024-07-02 13:30:00 | 220.27000427246094 |
| 862 | 2024-07-03 13:30:00 | 221.5500030517578 |
| 863 | 2024-07-05 13:30:00 | 226.33999633789062 |
| 864 | 2024-07-08 13:30:00 | 227.82000732421875 |
| 865 | 2024-07-09 13:30:00 | 228.67999267578125 |
| 866 | 2024-07-10 13:30:00 | 232.97999572753906 |
| 867 | 2024-07-11 13:30:00 | 227.57000732421875 |
| 868 | 2024-07-12 13:30:00 | 230.5399932861328 |
| 869 | 2024-07-15 13:30:00 | 234.39999389648438 |
| 870 | 2024-07-16 13:30:00 | 234.82000732421875 |
| 871 | 2024-07-17 13:30:00 | 228.8800048828125 |
| 872 | 2024-07-18 13:30:00 | 224.17999267578125 |
| 873 | 2024-07-19 13:30:00 | 224.30999755859375 |
| 874 | 2024-07-22 13:30:00 | 223.9600067138672 |
| 875 | 2024-07-23 13:30:00 | 225.00999450683594 |
| 876 | 2024-07-24 13:30:00 | 218.5399932861328 |
| 877 | 2024-07-25 13:30:00 | 217.49000549316406 |
| 878 | 2024-07-26 13:30:00 | 217.9600067138672 |
| 879 | 2024-07-29 13:30:00 | 218.24000549316406 |
| 880 | 2024-07-30 13:30:00 | 218.8000030517578 |
| 881 | 2024-07-31 13:30:00 | 222.0800018310547 |
| 882 | 2024-08-01 13:30:00 | 218.36000061035156 |
| 883 | 2024-08-02 13:30:00 | 219.86000061035156 |
| 884 | 2024-08-05 13:30:00 | 209.27000427246094 |
| 885 | 2024-08-06 13:30:00 | 207.22999572753906 |
| 886 | 2024-08-07 13:30:00 | 209.82000732421875 |
| 887 | 2024-08-08 13:30:00 | 213.30999755859375 |
| 888 | 2024-08-09 13:30:00 | 216.24000549316406 |
| 889 | 2024-08-12 13:30:00 | 217.52999877929688 |
| 890 | 2024-08-13 13:30:00 | 221.27000427246094 |
| 891 | 2024-08-14 13:30:00 | 221.72000122070312 |
| 892 | 2024-08-15 13:30:00 | 224.72000122070312 |
| 893 | 2024-08-16 13:30:00 | 226.0500030517578 |
| 894 | 2024-08-19 13:30:00 | 225.88999938964844 |
| 895 | 2024-08-20 13:30:00 | 226.50999450683594 |
| 896 | 2024-08-21 13:30:00 | 226.39999389648438 |
| 897 | 2024-08-22 13:30:00 | 224.52999877929688 |
| 898 | 2024-08-23 13:30:00 | 226.83999633789062 |
| 899 | 2024-08-26 13:30:00 | 227.17999267578125 |
| 900 | 2024-08-27 13:30:00 | 228.02999877929688 |
| 901 | 2024-08-28 13:30:00 | 226.49000549316406 |
| 902 | 2024-08-29 13:30:00 | 229.7899932861328 |
| 903 | 2024-08-30 13:30:00 | 229.0 |
| 904 | 2024-09-03 13:30:00 | 222.77000427246094 |
| 905 | 2024-09-04 13:30:00 | 220.85000610351562 |
| 906 | 2024-09-05 13:30:00 | 222.3800048828125 |
| 907 | 2024-09-06 13:30:00 | 220.82000732421875 |
| 908 | 2024-09-09 13:30:00 | 220.91000366210938 |
| 909 | 2024-09-10 13:30:00 | 220.11000061035156 |
| 910 | 2024-09-11 13:30:00 | 222.66000366210938 |
| 911 | 2024-09-12 13:30:00 | 222.77000427246094 |
| 912 | 2024-09-13 13:30:00 | 222.5 |
| 913 | 2024-09-16 13:30:00 | 216.32000732421875 |
| 914 | 2024-09-17 13:30:00 | 216.7899932861328 |
| 915 | 2024-09-18 13:30:00 | 220.69000244140625 |
| 916 | 2024-09-19 13:30:00 | 228.8699951171875 |
| 917 | 2024-09-20 13:30:00 | 228.1999969482422 |
| 918 | 2024-09-23 13:30:00 | 226.47000122070312 |
| 919 | 2024-09-24 13:30:00 | 227.3699951171875 |
| 920 | 2024-09-25 13:30:00 | 226.3699951171875 |
| 921 | 2024-09-26 13:30:00 | 227.52000427246094 |
| 922 | 2024-09-27 13:30:00 | 227.7899932861328 |
| 923 | 2024-09-30 13:30:00 | 233.0 |
| 924 | 2024-10-01 13:30:00 | 226.2100067138672 |
| 925 | 2024-10-02 13:30:00 | 226.77999877929688 |
| 926 | 2024-10-03 13:30:00 | 225.6699981689453 |
| 927 | 2024-10-04 13:30:00 | 226.8000030517578 |
| 928 | 2024-10-07 13:30:00 | 221.69000244140625 |
| 929 | 2024-10-08 13:30:00 | 225.77000427246094 |
| 930 | 2024-10-09 13:30:00 | 229.5399932861328 |
| 931 | 2024-10-10 13:30:00 | 229.0399932861328 |
| 932 | 2024-10-11 13:30:00 | 227.5500030517578 |
| 933 | 2024-10-14 13:30:00 | 231.3000030517578 |
| 934 | 2024-10-15 13:30:00 | 233.85000610351562 |
| 935 | 2024-10-16 13:30:00 | 231.77999877929688 |
| 936 | 2024-10-17 13:30:00 | 232.14999389648438 |
| 937 | 2024-10-18 13:30:00 | 235.0 |
| 938 | 2024-10-21 13:30:00 | 236.47999572753906 |
| 939 | 2024-10-22 13:30:00 | 235.86000061035156 |
| 940 | 2024-10-23 13:30:00 | 230.75999450683594 |
| 941 | 2024-10-24 13:30:00 | 230.57000732421875 |
| 942 | 2024-10-25 13:30:00 | 231.41000366210938 |
| 943 | 2024-10-28 13:30:00 | 233.39999389648438 |
| 944 | 2024-10-29 13:30:00 | 233.6699981689453 |
| 945 | 2024-10-30 13:30:00 | 230.10000610351562 |
| 946 | 2024-10-31 13:30:00 | 225.91000366210938 |
| 947 | 2024-11-01 13:30:00 | 222.91000366210938 |
| 948 | 2024-11-04 14:30:00 | 222.00999450683594 |
| 949 | 2024-11-05 14:30:00 | 223.4499969482422 |
| 950 | 2024-11-06 14:30:00 | 222.72000122070312 |
| 951 | 2024-11-07 14:30:00 | 227.47999572753906 |
| 952 | 2024-11-08 14:30:00 | 226.9600067138672 |
| 953 | 2024-11-11 14:30:00 | 224.22999572753906 |
| 954 | 2024-11-12 14:30:00 | 224.22999572753906 |
| 955 | 2024-11-13 14:30:00 | 225.1199951171875 |
| 956 | 2024-11-14 14:30:00 | 228.22000122070312 |
| 957 | 2024-11-15 14:30:00 | 225.0 |
| 958 | 2024-11-18 14:30:00 | 228.02000427246094 |
| 959 | 2024-11-19 14:30:00 | 228.27999877929688 |
| 960 | 2024-11-20 14:30:00 | 229.0 |
| 961 | 2024-11-21 14:30:00 | 228.52000427246094 |
| 962 | 2024-11-22 14:30:00 | 229.8699951171875 |
| 963 | 2024-11-25 14:30:00 | 232.8699951171875 |
| 964 | 2024-11-26 14:30:00 | 235.05999755859375 |
| 965 | 2024-11-27 14:30:00 | 234.92999267578125 |
| 966 | 2024-11-29 14:30:00 | 237.3300018310547 |
| 967 | 2024-12-02 14:30:00 | 239.58999633789062 |
| 968 | 2024-12-03 14:30:00 | 242.64999389648438 |
| 969 | 2024-12-04 14:30:00 | 243.00999450683594 |
| 970 | 2024-12-05 14:30:00 | 243.0399932861328 |
| 971 | 2024-12-06 14:30:00 | 242.83999633789062 |
| 972 | 2024-12-09 14:30:00 | 246.75 |
| 973 | 2024-12-10 14:30:00 | 247.77000427246094 |
| 974 | 2024-12-11 14:30:00 | 246.49000549316406 |
| 975 | 2024-12-12 14:30:00 | 247.9600067138672 |
| 976 | 2024-12-13 14:30:00 | 248.1300048828125 |
| 977 | 2024-12-16 14:30:00 | 251.0399932861328 |
| 978 | 2024-12-17 14:30:00 | 253.47999572753906 |
| 979 | 2024-12-18 14:30:00 | 248.0500030517578 |
| 980 | 2024-12-19 14:30:00 | 249.7899932861328 |
| 981 | 2024-12-20 14:30:00 | 254.49000549316406 |
| 982 | 2024-12-23 14:30:00 | 255.27000427246094 |
| 983 | 2024-12-24 14:30:00 | 258.20001220703125 |
| 984 | 2024-12-26 14:30:00 | 259.0199890136719 |
| 985 | 2024-12-27 14:30:00 | 255.58999633789062 |
| 986 | 2024-12-30 14:30:00 | 252.1999969482422 |
| 987 | 2024-12-31 14:30:00 | 250.4199981689453 |
| 988 | 2025-01-02 14:30:00 | 243.85000610351562 |
| 989 | 2025-01-03 14:30:00 | 243.36000061035156 |
| 990 | 2025-01-06 14:30:00 | 245.0 |
| 991 | 2025-01-07 14:30:00 | 242.2100067138672 |
| 992 | 2025-01-08 14:30:00 | 242.6999969482422 |
| 993 | 2025-01-10 14:30:00 | 236.85000610351562 |
| 994 | 2025-01-13 14:30:00 | 234.39999389648438 |
| 995 | 2025-01-14 14:30:00 | 233.27999877929688 |
| 996 | 2025-01-15 14:30:00 | 237.8699951171875 |
| 997 | 2025-01-16 14:30:00 | 228.25999450683594 |
| 998 | 2025-01-17 14:30:00 | 229.97999572753906 |
| 999 | 2025-01-21 14:30:00 | 222.63999938964844 |
| 1000 | 2025-01-22 14:30:00 | 223.8300018310547 |
| 1001 | 2025-01-23 14:30:00 | 223.66000366210938 |
| 1002 | 2025-01-24 14:30:00 | 222.77999877929688 |
| 1003 | 2025-01-27 14:30:00 | 229.86000061035156 |
| 1004 | 2025-01-28 14:30:00 | 238.25999450683594 |
| 1005 | 2025-01-29 14:30:00 | 239.36000061035156 |
| 1006 | 2025-01-30 14:30:00 | 237.58999633789062 |
| 1007 | 2025-01-31 14:30:00 | 236.0 |
| 1008 | 2025-02-03 14:30:00 | 228.00999450683594 |
| 1009 | 2025-02-04 14:30:00 | 232.8000030517578 |
| 1010 | 2025-02-05 14:30:00 | 232.47000122070312 |
| 1011 | 2025-02-06 14:30:00 | 233.22000122070312 |
| 1012 | 2025-02-07 14:30:00 | 227.6300048828125 |
| 1013 | 2025-02-10 14:30:00 | 227.64999389648438 |
| 1014 | 2025-02-11 14:30:00 | 232.6199951171875 |
| 1015 | 2025-02-12 14:30:00 | 236.8699951171875 |
| 1016 | 2025-02-13 14:30:00 | 241.52999877929688 |
| 1017 | 2025-02-14 14:30:00 | 244.60000610351562 |
| 1018 | 2025-02-18 14:30:00 | 244.47000122070312 |
| 1019 | 2025-02-19 14:30:00 | 244.8699951171875 |
| 1020 | 2025-02-20 14:30:00 | 245.8300018310547 |
| 1021 | 2025-02-21 14:30:00 | 245.5500030517578 |
| 1022 | 2025-02-24 14:30:00 | 247.10000610351562 |
| 1023 | 2025-02-25 14:30:00 | 247.0399932861328 |
| 1024 | 2025-02-26 14:30:00 | 240.36000061035156 |
| 1025 | 2025-02-27 14:30:00 | 237.3000030517578 |
| 1026 | 2025-02-28 14:30:00 | 241.83999633789062 |
| 1027 | 2025-03-03 14:30:00 | 238.02999877929688 |
| 1028 | 2025-03-04 14:30:00 | 235.92999267578125 |
| 1029 | 2025-03-05 14:30:00 | 235.74000549316406 |
| 1030 | 2025-03-06 14:30:00 | 235.3300018310547 |
| 1031 | 2025-03-07 14:30:00 | 239.07000732421875 |
| 1032 | 2025-03-10 13:30:00 | 227.47999572753906 |
| 1033 | 2025-03-11 13:30:00 | 220.83999633789062 |
| 1034 | 2025-03-12 13:30:00 | 216.97999572753906 |
| 1035 | 2025-03-13 13:30:00 | 209.67999267578125 |
| 1036 | 2025-03-14 13:30:00 | 213.49000549316406 |
| 1037 | 2025-03-17 13:30:00 | 214.0 |
| 1038 | 2025-03-18 13:30:00 | 212.69000244140625 |
| 1039 | 2025-03-19 13:30:00 | 215.24000549316406 |
| 1040 | 2025-03-20 13:30:00 | 214.10000610351562 |
| 1041 | 2025-03-21 13:30:00 | 218.27000427246094 |
| 1042 | 2025-03-24 13:30:00 | 220.72999572753906 |
| 1043 | 2025-03-25 13:30:00 | 223.75 |
| 1044 | 2025-03-26 13:30:00 | 221.52999877929688 |
| 1045 | 2025-03-27 13:30:00 | 223.85000610351562 |
| 1046 | 2025-03-28 13:30:00 | 217.89999389648438 |
| 1047 | 2025-03-31 13:30:00 | 222.1300048828125 |
| 1048 | 2025-04-01 13:30:00 | 223.19000244140625 |
| 1049 | 2025-04-02 13:30:00 | 223.88999938964844 |
| 1050 | 2025-04-03 13:30:00 | 203.19000244140625 |
| 1051 | 2025-04-04 13:30:00 | 188.3800048828125 |
| 1052 | 2025-04-07 13:30:00 | 181.4600067138672 |
| 1053 | 2025-04-08 13:30:00 | 172.4199981689453 |
| 1054 | 2025-04-09 13:30:00 | 198.85000610351562 |
| 1055 | 2025-04-10 13:30:00 | 190.4199981689453 |
| 1056 | 2025-04-11 13:30:00 | 198.14999389648438 |
| 1057 | 2025-04-14 13:30:00 | 202.52000427246094 |
| 1058 | 2025-04-15 13:30:00 | 202.13999938964844 |
| 1059 | 2025-04-16 13:30:00 | 194.27000427246094 |
| 1060 | 2025-04-17 13:30:00 | 196.97999572753906 |
| 1061 | 2025-04-21 13:30:00 | 193.16000366210938 |
| 1062 | 2025-04-22 13:30:00 | 199.74000549316406 |
| 1063 | 2025-04-23 13:30:00 | 204.60000610351562 |
| 1064 | 2025-04-24 13:30:00 | 208.3699951171875 |
| 1065 | 2025-04-25 13:30:00 | 209.27999877929688 |
| 1066 | 2025-04-28 13:30:00 | 210.13999938964844 |
| 1067 | 2025-04-29 13:30:00 | 211.2100067138672 |
| 1068 | 2025-04-30 13:30:00 | 212.5 |
| 1069 | 2025-05-01 13:30:00 | 213.32000732421875 |
| 1070 | 2025-05-02 13:30:00 | 205.35000610351562 |
| 1071 | 2025-05-05 13:30:00 | 198.88999938964844 |
| 1072 | 2025-05-06 13:30:00 | 198.50999450683594 |
| 1073 | 2025-05-07 13:30:00 | 196.25 |
| 1074 | 2025-05-08 13:30:00 | 197.49000549316406 |
| 1075 | 2025-05-09 13:30:00 | 198.52999877929688 |
| 1076 | 2025-05-12 13:30:00 | 210.7899932861328 |
| 1077 | 2025-05-13 13:30:00 | 212.92999267578125 |
| 1078 | 2025-05-14 13:30:00 | 212.3300018310547 |
| 1079 | 2025-05-15 13:30:00 | 211.4499969482422 |
| 1080 | 2025-05-16 13:30:00 | 211.25999450683594 |
| 1081 | 2025-05-19 13:30:00 | 208.77999877929688 |
| 1082 | 2025-05-20 13:30:00 | 206.86000061035156 |
| 1083 | 2025-05-21 13:30:00 | 202.08999633789062 |
| 1084 | 2025-05-22 13:30:00 | 201.36000061035156 |
| 1085 | 2025-05-23 13:30:00 | 195.27000427246094 |
| 1086 | 2025-05-27 13:30:00 | 200.2100067138672 |
| 1087 | 2025-05-28 13:30:00 | 200.4199981689453 |
| 1088 | 2025-05-29 13:30:00 | 199.9499969482422 |
| 1089 | 2025-05-30 13:30:00 | 200.85000610351562 |
| 1090 | 2025-06-02 13:30:00 | 201.6999969482422 |
| 1091 | 2025-06-03 13:30:00 | 203.27000427246094 |
| 1092 | 2025-06-04 13:30:00 | 202.82000732421875 |
| 1093 | 2025-06-05 13:30:00 | 200.6300048828125 |
| 1094 | 2025-06-06 13:30:00 | 203.9199981689453 |
| 1095 | 2025-06-09 13:30:00 | 201.4499969482422 |
| 1096 | 2025-06-10 13:30:00 | 202.6699981689453 |
| 1097 | 2025-06-11 13:30:00 | 198.77999877929688 |
| 1098 | 2025-06-12 13:30:00 | 199.1999969482422 |
| 1099 | 2025-06-13 13:30:00 | 196.4499969482422 |
| 1100 | 2025-06-16 13:30:00 | 198.4199981689453 |
| 1101 | 2025-06-17 13:30:00 | 195.63999938964844 |
| 1102 | 2025-06-18 13:30:00 | 196.5800018310547 |
| 1103 | 2025-06-20 13:30:00 | 201.0 |
| 1104 | 2025-06-23 13:30:00 | 201.5 |
| 1105 | 2025-06-24 13:30:00 | 200.3000030517578 |
| 1106 | 2025-06-25 13:30:00 | 201.55999755859375 |
| 1107 | 2025-06-26 13:30:00 | 201.0 |
| 1108 | 2025-06-27 13:30:00 | 201.0800018310547 |
| 1109 | 2025-06-30 13:30:00 | 205.1699981689453 |
| 1110 | 2025-07-01 13:30:00 | 207.82000732421875 |
| 1111 | 2025-07-02 13:30:00 | 212.44000244140625 |
| 1112 | 2025-07-03 13:30:00 | 213.5500030517578 |
| 1113 | 2025-07-07 13:30:00 | 209.9499969482422 |
| 1114 | 2025-07-08 13:30:00 | 210.00999450683594 |
| 1115 | 2025-07-09 13:30:00 | 211.13999938964844 |
| 1116 | 2025-07-10 13:30:00 | 212.41000366210938 |
| 1117 | 2025-07-11 13:30:00 | 211.16000366210938 |
| 1118 | 2025-07-14 13:30:00 | 208.6199951171875 |
| 1119 | 2025-07-15 13:30:00 | 209.11000061035156 |
| 1120 | 2025-07-16 13:30:00 | 210.16000366210938 |
| 1121 | 2025-07-17 13:30:00 | 210.02000427246094 |
| 1122 | 2025-07-18 13:30:00 | 211.17999267578125 |
| 1123 | 2025-07-21 13:30:00 | 212.47999572753906 |
| 1124 | 2025-07-22 13:30:00 | 214.39999389648438 |
| 1125 | 2025-07-23 13:30:00 | 214.14999389648438 |
| 1126 | 2025-07-24 13:30:00 | 213.75999450683594 |
| 1127 | 2025-07-25 13:30:00 | 213.8800048828125 |
| 1128 | 2025-07-28 13:30:00 | 214.0500030517578 |
| 1129 | 2025-07-29 13:30:00 | 211.27000427246094 |
| 1130 | 2025-07-30 13:30:00 | 209.0500030517578 |
| 1131 | 2025-07-31 13:30:00 | 207.57000732421875 |
| 1132 | 2025-08-01 13:30:00 | 202.3800048828125 |
| 1133 | 2025-08-04 13:30:00 | 203.35000610351562 |
| 1134 | 2025-08-05 13:30:00 | 202.9199981689453 |
| 1135 | 2025-08-06 13:30:00 | 213.25 |
| 1136 | 2025-08-07 13:30:00 | 220.02999877929688 |
| 1137 | 2025-08-08 13:30:00 | 229.35000610351562 |
| 1138 | 2025-08-11 13:30:00 | 227.17999267578125 |
| 1139 | 2025-08-12 13:30:00 | 229.64999389648438 |
| 1140 | 2025-08-13 13:30:00 | 233.3300018310547 |
| 1141 | 2025-08-14 13:30:00 | 232.77999877929688 |
| 1142 | 2025-08-15 13:30:00 | 231.58999633789062 |
| 1143 | 2025-08-18 13:30:00 | 230.88999938964844 |
| 1144 | 2025-08-19 13:30:00 | 230.55999755859375 |
| 1145 | 2025-08-20 13:30:00 | 226.00999450683594 |
| 1146 | 2025-08-21 13:30:00 | 224.89999389648438 |
| 1147 | 2025-08-22 13:30:00 | 227.75999450683594 |
| 1148 | 2025-08-25 13:30:00 | 227.16000366210938 |
| 1149 | 2025-08-26 13:30:00 | 229.30999755859375 |
| 1150 | 2025-08-27 13:30:00 | 230.49000549316406 |
| 1151 | 2025-08-28 13:30:00 | 232.55999755859375 |
| 1152 | 2025-08-29 13:30:00 | 232.13999938964844 |
| 1153 | 2025-09-02 13:30:00 | 229.72000122070312 |
| 1154 | 2025-09-03 13:30:00 | 238.47000122070312 |
| 1155 | 2025-09-04 13:30:00 | 239.77999877929688 |
| 1156 | 2025-09-05 13:30:00 | 239.69000244140625 |
| 1157 | 2025-09-08 13:30:00 | 237.8800048828125 |
| 1158 | 2025-09-09 13:30:00 | 234.35000610351562 |
| 1159 | 2025-09-10 13:30:00 | 226.7899932861328 |
| 1160 | 2025-09-11 13:30:00 | 230.02999877929688 |
| 1161 | 2025-09-12 13:30:00 | 234.07000732421875 |
| 1162 | 2025-09-15 13:30:00 | 236.6999969482422 |
| 1163 | 2025-09-16 13:30:00 | 238.14999389648438 |
| 1164 | 2025-09-17 13:30:00 | 238.99000549316406 |
| 1165 | 2025-09-18 13:30:00 | 237.8800048828125 |
| 1166 | 2025-09-19 13:30:00 | 245.5 |
| 1167 | 2025-09-22 13:30:00 | 256.0799865722656 |
| 1168 | 2025-09-23 13:30:00 | 254.42999267578125 |
| 1169 | 2025-09-24 13:30:00 | 252.30999755859375 |
| 1170 | 2025-09-25 13:30:00 | 256.8699951171875 |
| 1171 | 2025-09-26 13:30:00 | 255.4600067138672 |
| 1172 | 2025-09-29 13:30:00 | 254.42999267578125 |
| 1173 | 2025-09-30 13:30:00 | 254.6300048828125 |
| 1174 | 2025-10-01 13:30:00 | 255.4499969482422 |
| 1175 | 2025-10-02 13:30:00 | 257.1300048828125 |
| 1176 | 2025-10-03 13:30:00 | 258.0199890136719 |
| 1177 | 2025-10-06 13:30:00 | 256.69000244140625 |
| 1178 | 2025-10-07 13:30:00 | 256.4800109863281 |
| 1179 | 2025-10-08 13:30:00 | 258.05999755859375 |
| 1180 | 2025-10-09 13:30:00 | 254.0399932861328 |
| 1181 | 2025-10-10 13:30:00 | 245.27000427246094 |
| 1182 | 2025-10-13 13:30:00 | 247.66000366210938 |
| 1183 | 2025-10-14 13:30:00 | 247.77000427246094 |
| 1184 | 2025-10-15 13:30:00 | 249.33999633789062 |
| 1185 | 2025-10-16 13:30:00 | 247.4499969482422 |
| 1186 | 2025-10-17 13:30:00 | 252.2899932861328 |
| 1187 | 2025-10-20 13:30:00 | 262.239990234375 |
| 1188 | 2025-10-21 13:30:00 | 262.7699890136719 |
| 1189 | 2025-10-22 13:30:00 | 258.45001220703125 |
| 1190 | 2025-10-23 13:30:00 | 259.5799865722656 |
| 1191 | 2025-10-24 13:30:00 | 262.82000732421875 |
| 1192 | 2025-10-27 13:30:00 | 268.80999755859375 |
| 1193 | 2025-10-28 13:30:00 | 269.0 |
| 1194 | 2025-10-29 13:30:00 | 269.70001220703125 |
| 1195 | 2025-10-30 13:30:00 | 271.3999938964844 |
| 1196 | 2025-10-31 13:30:00 | 270.3699951171875 |
| 1197 | 2025-11-03 14:30:00 | 269.04998779296875 |
| 1198 | 2025-11-04 14:30:00 | 270.0400085449219 |
| 1199 | 2025-11-05 14:30:00 | 270.1400146484375 |
| 1200 | 2025-11-06 14:30:00 | 269.7699890136719 |
| 1201 | 2025-11-07 14:30:00 | 268.4700012207031 |
| 1202 | 2025-11-10 14:30:00 | 269.42999267578125 |
| 1203 | 2025-11-11 14:30:00 | 275.25 |
| 1204 | 2025-11-12 14:30:00 | 273.4700012207031 |
| 1205 | 2025-11-13 14:30:00 | 272.95001220703125 |
| 1206 | 2025-11-14 14:30:00 | 272.4100036621094 |
| 1207 | 2025-11-17 14:30:00 | 267.4599914550781 |
| 1208 | 2025-11-18 14:30:00 | 267.44000244140625 |
| 1209 | 2025-11-19 14:30:00 | 268.55999755859375 |
| 1210 | 2025-11-20 14:30:00 | 266.25 |
| 1211 | 2025-11-21 14:30:00 | 271.489990234375 |
| 1212 | 2025-11-24 14:30:00 | 275.9200134277344 |
| 1213 | 2025-11-25 14:30:00 | 276.9700012207031 |
| 1214 | 2025-11-26 14:30:00 | 277.54998779296875 |
| 1215 | 2025-11-28 14:30:00 | 278.8500061035156 |
| 1216 | 2025-12-01 14:30:00 | 283.1000061035156 |
| 1217 | 2025-12-02 14:30:00 | 286.19000244140625 |
| 1218 | 2025-12-03 14:30:00 | 284.1499938964844 |
| 1219 | 2025-12-04 14:30:00 | 280.70001220703125 |
| 1220 | 2025-12-05 14:30:00 | 278.7799987792969 |
| 1221 | 2025-12-08 14:30:00 | 277.8900146484375 |
| 1222 | 2025-12-09 14:30:00 | 277.17999267578125 |
| 1223 | 2025-12-10 14:30:00 | 278.7799987792969 |
| 1224 | 2025-12-11 14:30:00 | 278.0299987792969 |
| 1225 | 2025-12-12 14:30:00 | 278.2799987792969 |
| 1226 | 2025-12-15 14:30:00 | 274.1099853515625 |
| 1227 | 2025-12-16 14:30:00 | 274.6099853515625 |
| 1228 | 2025-12-17 14:30:00 | 271.8399963378906 |
| 1229 | 2025-12-18 14:30:00 | 272.19000244140625 |
| 1230 | 2025-12-19 14:30:00 | 273.6700134277344 |
| 1231 | 2025-12-22 14:30:00 | 270.9700012207031 |
| 1232 | 2025-12-23 14:30:00 | 272.3599853515625 |
| 1233 | 2025-12-24 14:30:00 | 273.80999755859375 |
| 1234 | 2025-12-26 14:30:00 | 273.3999938964844 |
| 1235 | 2025-12-29 14:30:00 | 273.760009765625 |
| 1236 | 2025-12-30 14:30:00 | 273.0799865722656 |
| 1237 | 2025-12-31 14:30:00 | 271.8599853515625 |
| 1238 | 2026-01-02 14:30:00 | 271.010009765625 |
| 1239 | 2026-01-05 14:30:00 | 267.260009765625 |
| 1240 | 2026-01-06 14:30:00 | 262.3599853515625 |
| 1241 | 2026-01-07 14:30:00 | 260.3299865722656 |
| 1242 | 2026-01-08 14:30:00 | 259.0400085449219 |
| 1243 | 2026-01-09 14:30:00 | 259.3699951171875 |
| 1244 | 2026-01-12 14:30:00 | 260.25 |
| 1245 | 2026-01-13 14:30:00 | 261.04998779296875 |
| 1246 | 2026-01-14 14:30:00 | 259.9599914550781 |
| 1247 | 2026-01-15 14:30:00 | 258.2099914550781 |
| 1248 | 2026-01-16 14:30:00 | 255.52999877929688 |
| 1249 | 2026-01-20 14:30:00 | 246.6999969482422 |
| 1250 | 2026-01-21 14:30:00 | 247.64999389648438 |
| 1251 | 2026-01-22 14:30:00 | 248.35000610351562 |
| 1252 | 2026-01-23 14:30:00 | 248.0399932861328 |
| 1253 | 2026-01-26 14:30:00 | 255.41000366210938 |
| 1254 | 2026-01-27 14:30:00 | 258.2699890136719 |
| 1255 | 2026-01-28 14:30:00 | 256.44000244140625 |
| 1256 | 2026-01-29 14:30:00 | 258.2799987792969 |
| 1257 | 2026-01-30 14:30:00 | 259.4800109863281 |