1258 lines
47 KiB
CSV
1258 lines
47 KiB
CSV
date,close
|
|
2021-02-01 14:30:00,134.13999938964844
|
|
2021-02-02 14:30:00,134.99000549316406
|
|
2021-02-03 14:30:00,133.94000244140625
|
|
2021-02-04 14:30:00,137.38999938964844
|
|
2021-02-05 14:30:00,136.75999450683594
|
|
2021-02-08 14:30:00,136.91000366210938
|
|
2021-02-09 14:30:00,136.00999450683594
|
|
2021-02-10 14:30:00,135.38999938964844
|
|
2021-02-11 14:30:00,135.1300048828125
|
|
2021-02-12 14:30:00,135.3699951171875
|
|
2021-02-16 14:30:00,133.19000244140625
|
|
2021-02-17 14:30:00,130.83999633789062
|
|
2021-02-18 14:30:00,129.7100067138672
|
|
2021-02-19 14:30:00,129.8699951171875
|
|
2021-02-22 14:30:00,126.0
|
|
2021-02-23 14:30:00,125.86000061035156
|
|
2021-02-24 14:30:00,125.3499984741211
|
|
2021-02-25 14:30:00,120.98999786376953
|
|
2021-02-26 14:30:00,121.26000213623047
|
|
2021-03-01 14:30:00,127.79000091552734
|
|
2021-03-02 14:30:00,125.12000274658203
|
|
2021-03-03 14:30:00,122.05999755859375
|
|
2021-03-04 14:30:00,120.12999725341797
|
|
2021-03-05 14:30:00,121.41999816894531
|
|
2021-03-08 14:30:00,116.36000061035156
|
|
2021-03-09 14:30:00,121.08999633789062
|
|
2021-03-10 14:30:00,119.9800033569336
|
|
2021-03-11 14:30:00,121.95999908447266
|
|
2021-03-12 14:30:00,121.02999877929688
|
|
2021-03-15 13:30:00,123.98999786376953
|
|
2021-03-16 13:30:00,125.56999969482422
|
|
2021-03-17 13:30:00,124.76000213623047
|
|
2021-03-18 13:30:00,120.52999877929688
|
|
2021-03-19 13:30:00,119.98999786376953
|
|
2021-03-22 13:30:00,123.38999938964844
|
|
2021-03-23 13:30:00,122.54000091552734
|
|
2021-03-24 13:30:00,120.08999633789062
|
|
2021-03-25 13:30:00,120.58999633789062
|
|
2021-03-26 13:30:00,121.20999908447266
|
|
2021-03-29 13:30:00,121.38999938964844
|
|
2021-03-30 13:30:00,119.9000015258789
|
|
2021-03-31 13:30:00,122.1500015258789
|
|
2021-04-01 13:30:00,123.0
|
|
2021-04-05 13:30:00,125.9000015258789
|
|
2021-04-06 13:30:00,126.20999908447266
|
|
2021-04-07 13:30:00,127.9000015258789
|
|
2021-04-08 13:30:00,130.36000061035156
|
|
2021-04-09 13:30:00,133.0
|
|
2021-04-12 13:30:00,131.24000549316406
|
|
2021-04-13 13:30:00,134.42999267578125
|
|
2021-04-14 13:30:00,132.02999877929688
|
|
2021-04-15 13:30:00,134.5
|
|
2021-04-16 13:30:00,134.16000366210938
|
|
2021-04-19 13:30:00,134.83999633789062
|
|
2021-04-20 13:30:00,133.11000061035156
|
|
2021-04-21 13:30:00,133.5
|
|
2021-04-22 13:30:00,131.94000244140625
|
|
2021-04-23 13:30:00,134.32000732421875
|
|
2021-04-26 13:30:00,134.72000122070312
|
|
2021-04-27 13:30:00,134.38999938964844
|
|
2021-04-28 13:30:00,133.5800018310547
|
|
2021-04-29 13:30:00,133.47999572753906
|
|
2021-04-30 13:30:00,131.4600067138672
|
|
2021-05-03 13:30:00,132.5399932861328
|
|
2021-05-04 13:30:00,127.8499984741211
|
|
2021-05-05 13:30:00,128.10000610351562
|
|
2021-05-06 13:30:00,129.74000549316406
|
|
2021-05-07 13:30:00,130.2100067138672
|
|
2021-05-10 13:30:00,126.8499984741211
|
|
2021-05-11 13:30:00,125.91000366210938
|
|
2021-05-12 13:30:00,122.7699966430664
|
|
2021-05-13 13:30:00,124.97000122070312
|
|
2021-05-14 13:30:00,127.44999694824219
|
|
2021-05-17 13:30:00,126.2699966430664
|
|
2021-05-18 13:30:00,124.8499984741211
|
|
2021-05-19 13:30:00,124.69000244140625
|
|
2021-05-20 13:30:00,127.30999755859375
|
|
2021-05-21 13:30:00,125.43000030517578
|
|
2021-05-24 13:30:00,127.0999984741211
|
|
2021-05-25 13:30:00,126.9000015258789
|
|
2021-05-26 13:30:00,126.8499984741211
|
|
2021-05-27 13:30:00,125.27999877929688
|
|
2021-05-28 13:30:00,124.61000061035156
|
|
2021-06-01 13:30:00,124.27999877929688
|
|
2021-06-02 13:30:00,125.05999755859375
|
|
2021-06-03 13:30:00,123.54000091552734
|
|
2021-06-04 13:30:00,125.88999938964844
|
|
2021-06-07 13:30:00,125.9000015258789
|
|
2021-06-08 13:30:00,126.73999786376953
|
|
2021-06-09 13:30:00,127.12999725341797
|
|
2021-06-10 13:30:00,126.11000061035156
|
|
2021-06-11 13:30:00,127.3499984741211
|
|
2021-06-14 13:30:00,130.47999572753906
|
|
2021-06-15 13:30:00,129.63999938964844
|
|
2021-06-16 13:30:00,130.14999389648438
|
|
2021-06-17 13:30:00,131.7899932861328
|
|
2021-06-18 13:30:00,130.4600067138672
|
|
2021-06-21 13:30:00,132.3000030517578
|
|
2021-06-22 13:30:00,133.97999572753906
|
|
2021-06-23 13:30:00,133.6999969482422
|
|
2021-06-24 13:30:00,133.41000366210938
|
|
2021-06-25 13:30:00,133.11000061035156
|
|
2021-06-28 13:30:00,134.77999877929688
|
|
2021-06-29 13:30:00,136.3300018310547
|
|
2021-06-30 13:30:00,136.9600067138672
|
|
2021-07-01 13:30:00,137.27000427246094
|
|
2021-07-02 13:30:00,139.9600067138672
|
|
2021-07-06 13:30:00,142.02000427246094
|
|
2021-07-07 13:30:00,144.57000732421875
|
|
2021-07-08 13:30:00,143.24000549316406
|
|
2021-07-09 13:30:00,145.11000061035156
|
|
2021-07-12 13:30:00,144.5
|
|
2021-07-13 13:30:00,145.63999938964844
|
|
2021-07-14 13:30:00,149.14999389648438
|
|
2021-07-15 13:30:00,148.47999572753906
|
|
2021-07-16 13:30:00,146.38999938964844
|
|
2021-07-19 13:30:00,142.4499969482422
|
|
2021-07-20 13:30:00,146.14999389648438
|
|
2021-07-21 13:30:00,145.39999389648438
|
|
2021-07-22 13:30:00,146.8000030517578
|
|
2021-07-23 13:30:00,148.55999755859375
|
|
2021-07-26 13:30:00,148.99000549316406
|
|
2021-07-27 13:30:00,146.77000427246094
|
|
2021-07-28 13:30:00,144.97999572753906
|
|
2021-07-29 13:30:00,145.63999938964844
|
|
2021-07-30 13:30:00,145.86000061035156
|
|
2021-08-02 13:30:00,145.52000427246094
|
|
2021-08-03 13:30:00,147.36000061035156
|
|
2021-08-04 13:30:00,146.9499969482422
|
|
2021-08-05 13:30:00,147.05999755859375
|
|
2021-08-06 13:30:00,146.13999938964844
|
|
2021-08-09 13:30:00,146.08999633789062
|
|
2021-08-10 13:30:00,145.60000610351562
|
|
2021-08-11 13:30:00,145.86000061035156
|
|
2021-08-12 13:30:00,148.88999938964844
|
|
2021-08-13 13:30:00,149.10000610351562
|
|
2021-08-16 13:30:00,151.1199951171875
|
|
2021-08-17 13:30:00,150.19000244140625
|
|
2021-08-18 13:30:00,146.36000061035156
|
|
2021-08-19 13:30:00,146.6999969482422
|
|
2021-08-20 13:30:00,148.19000244140625
|
|
2021-08-23 13:30:00,149.7100067138672
|
|
2021-08-24 13:30:00,149.6199951171875
|
|
2021-08-25 13:30:00,148.36000061035156
|
|
2021-08-26 13:30:00,147.5399932861328
|
|
2021-08-27 13:30:00,148.60000610351562
|
|
2021-08-30 13:30:00,153.1199951171875
|
|
2021-08-31 13:30:00,151.8300018310547
|
|
2021-09-01 13:30:00,152.50999450683594
|
|
2021-09-02 13:30:00,153.64999389648438
|
|
2021-09-03 13:30:00,154.3000030517578
|
|
2021-09-07 13:30:00,156.69000244140625
|
|
2021-09-08 13:30:00,155.11000061035156
|
|
2021-09-09 13:30:00,154.07000732421875
|
|
2021-09-10 13:30:00,148.97000122070312
|
|
2021-09-13 13:30:00,149.5500030517578
|
|
2021-09-14 13:30:00,148.1199951171875
|
|
2021-09-15 13:30:00,149.02999877929688
|
|
2021-09-16 13:30:00,148.7899932861328
|
|
2021-09-17 13:30:00,146.05999755859375
|
|
2021-09-20 13:30:00,142.94000244140625
|
|
2021-09-21 13:30:00,143.42999267578125
|
|
2021-09-22 13:30:00,145.85000610351562
|
|
2021-09-23 13:30:00,146.8300018310547
|
|
2021-09-24 13:30:00,146.9199981689453
|
|
2021-09-27 13:30:00,145.3699951171875
|
|
2021-09-28 13:30:00,141.91000366210938
|
|
2021-09-29 13:30:00,142.8300018310547
|
|
2021-09-30 13:30:00,141.5
|
|
2021-10-01 13:30:00,142.64999389648438
|
|
2021-10-04 13:30:00,139.13999938964844
|
|
2021-10-05 13:30:00,141.11000061035156
|
|
2021-10-06 13:30:00,142.0
|
|
2021-10-07 13:30:00,143.2899932861328
|
|
2021-10-08 13:30:00,142.89999389648438
|
|
2021-10-11 13:30:00,142.80999755859375
|
|
2021-10-12 13:30:00,141.50999450683594
|
|
2021-10-13 13:30:00,140.91000366210938
|
|
2021-10-14 13:30:00,143.75999450683594
|
|
2021-10-15 13:30:00,144.83999633789062
|
|
2021-10-18 13:30:00,146.5500030517578
|
|
2021-10-19 13:30:00,148.75999450683594
|
|
2021-10-20 13:30:00,149.25999450683594
|
|
2021-10-21 13:30:00,149.47999572753906
|
|
2021-10-22 13:30:00,148.69000244140625
|
|
2021-10-25 13:30:00,148.63999938964844
|
|
2021-10-26 13:30:00,149.32000732421875
|
|
2021-10-27 13:30:00,148.85000610351562
|
|
2021-10-28 13:30:00,152.57000732421875
|
|
2021-10-29 13:30:00,149.8000030517578
|
|
2021-11-01 13:30:00,148.9600067138672
|
|
2021-11-02 13:30:00,150.02000427246094
|
|
2021-11-03 13:30:00,151.49000549316406
|
|
2021-11-04 13:30:00,150.9600067138672
|
|
2021-11-05 13:30:00,151.27999877929688
|
|
2021-11-08 14:30:00,150.44000244140625
|
|
2021-11-09 14:30:00,150.80999755859375
|
|
2021-11-10 14:30:00,147.9199981689453
|
|
2021-11-11 14:30:00,147.8699951171875
|
|
2021-11-12 14:30:00,149.99000549316406
|
|
2021-11-15 14:30:00,150.0
|
|
2021-11-16 14:30:00,151.0
|
|
2021-11-17 14:30:00,153.49000549316406
|
|
2021-11-18 14:30:00,157.8699951171875
|
|
2021-11-19 14:30:00,160.5500030517578
|
|
2021-11-22 14:30:00,161.02000427246094
|
|
2021-11-23 14:30:00,161.41000366210938
|
|
2021-11-24 14:30:00,161.94000244140625
|
|
2021-11-26 14:30:00,156.80999755859375
|
|
2021-11-29 14:30:00,160.24000549316406
|
|
2021-11-30 14:30:00,165.3000030517578
|
|
2021-12-01 14:30:00,164.77000427246094
|
|
2021-12-02 14:30:00,163.75999450683594
|
|
2021-12-03 14:30:00,161.83999633789062
|
|
2021-12-06 14:30:00,165.32000732421875
|
|
2021-12-07 14:30:00,171.17999267578125
|
|
2021-12-08 14:30:00,175.0800018310547
|
|
2021-12-09 14:30:00,174.55999755859375
|
|
2021-12-10 14:30:00,179.4499969482422
|
|
2021-12-13 14:30:00,175.74000549316406
|
|
2021-12-14 14:30:00,174.3300018310547
|
|
2021-12-15 14:30:00,179.3000030517578
|
|
2021-12-16 14:30:00,172.25999450683594
|
|
2021-12-17 14:30:00,171.13999938964844
|
|
2021-12-20 14:30:00,169.75
|
|
2021-12-21 14:30:00,172.99000549316406
|
|
2021-12-22 14:30:00,175.63999938964844
|
|
2021-12-23 14:30:00,176.27999877929688
|
|
2021-12-27 14:30:00,180.3300018310547
|
|
2021-12-28 14:30:00,179.2899932861328
|
|
2021-12-29 14:30:00,179.3800048828125
|
|
2021-12-30 14:30:00,178.1999969482422
|
|
2021-12-31 14:30:00,177.57000732421875
|
|
2022-01-03 14:30:00,182.00999450683594
|
|
2022-01-04 14:30:00,179.6999969482422
|
|
2022-01-05 14:30:00,174.9199981689453
|
|
2022-01-06 14:30:00,172.0
|
|
2022-01-07 14:30:00,172.1699981689453
|
|
2022-01-10 14:30:00,172.19000244140625
|
|
2022-01-11 14:30:00,175.0800018310547
|
|
2022-01-12 14:30:00,175.52999877929688
|
|
2022-01-13 14:30:00,172.19000244140625
|
|
2022-01-14 14:30:00,173.07000732421875
|
|
2022-01-18 14:30:00,169.8000030517578
|
|
2022-01-19 14:30:00,166.22999572753906
|
|
2022-01-20 14:30:00,164.50999450683594
|
|
2022-01-21 14:30:00,162.41000366210938
|
|
2022-01-24 14:30:00,161.6199951171875
|
|
2022-01-25 14:30:00,159.77999877929688
|
|
2022-01-26 14:30:00,159.69000244140625
|
|
2022-01-27 14:30:00,159.22000122070312
|
|
2022-01-28 14:30:00,170.3300018310547
|
|
2022-01-31 14:30:00,174.77999877929688
|
|
2022-02-01 14:30:00,174.61000061035156
|
|
2022-02-02 14:30:00,175.83999633789062
|
|
2022-02-03 14:30:00,172.89999389648438
|
|
2022-02-04 14:30:00,172.38999938964844
|
|
2022-02-07 14:30:00,171.66000366210938
|
|
2022-02-08 14:30:00,174.8300018310547
|
|
2022-02-09 14:30:00,176.27999877929688
|
|
2022-02-10 14:30:00,172.1199951171875
|
|
2022-02-11 14:30:00,168.63999938964844
|
|
2022-02-14 14:30:00,168.8800048828125
|
|
2022-02-15 14:30:00,172.7899932861328
|
|
2022-02-16 14:30:00,172.5500030517578
|
|
2022-02-17 14:30:00,168.8800048828125
|
|
2022-02-18 14:30:00,167.3000030517578
|
|
2022-02-22 14:30:00,164.32000732421875
|
|
2022-02-23 14:30:00,160.07000732421875
|
|
2022-02-24 14:30:00,162.74000549316406
|
|
2022-02-25 14:30:00,164.85000610351562
|
|
2022-02-28 14:30:00,165.1199951171875
|
|
2022-03-01 14:30:00,163.1999969482422
|
|
2022-03-02 14:30:00,166.55999755859375
|
|
2022-03-03 14:30:00,166.22999572753906
|
|
2022-03-04 14:30:00,163.1699981689453
|
|
2022-03-07 14:30:00,159.3000030517578
|
|
2022-03-08 14:30:00,157.44000244140625
|
|
2022-03-09 14:30:00,162.9499969482422
|
|
2022-03-10 14:30:00,158.52000427246094
|
|
2022-03-11 14:30:00,154.72999572753906
|
|
2022-03-14 13:30:00,150.6199951171875
|
|
2022-03-15 13:30:00,155.08999633789062
|
|
2022-03-16 13:30:00,159.58999633789062
|
|
2022-03-17 13:30:00,160.6199951171875
|
|
2022-03-18 13:30:00,163.97999572753906
|
|
2022-03-21 13:30:00,165.3800048828125
|
|
2022-03-22 13:30:00,168.82000732421875
|
|
2022-03-23 13:30:00,170.2100067138672
|
|
2022-03-24 13:30:00,174.07000732421875
|
|
2022-03-25 13:30:00,174.72000122070312
|
|
2022-03-28 13:30:00,175.60000610351562
|
|
2022-03-29 13:30:00,178.9600067138672
|
|
2022-03-30 13:30:00,177.77000427246094
|
|
2022-03-31 13:30:00,174.61000061035156
|
|
2022-04-01 13:30:00,174.30999755859375
|
|
2022-04-04 13:30:00,178.44000244140625
|
|
2022-04-05 13:30:00,175.05999755859375
|
|
2022-04-06 13:30:00,171.8300018310547
|
|
2022-04-07 13:30:00,172.13999938964844
|
|
2022-04-08 13:30:00,170.08999633789062
|
|
2022-04-11 13:30:00,165.75
|
|
2022-04-12 13:30:00,167.66000366210938
|
|
2022-04-13 13:30:00,170.39999389648438
|
|
2022-04-14 13:30:00,165.2899932861328
|
|
2022-04-18 13:30:00,165.07000732421875
|
|
2022-04-19 13:30:00,167.39999389648438
|
|
2022-04-20 13:30:00,167.22999572753906
|
|
2022-04-21 13:30:00,166.4199981689453
|
|
2022-04-22 13:30:00,161.7899932861328
|
|
2022-04-25 13:30:00,162.8800048828125
|
|
2022-04-26 13:30:00,156.8000030517578
|
|
2022-04-27 13:30:00,156.57000732421875
|
|
2022-04-28 13:30:00,163.63999938964844
|
|
2022-04-29 13:30:00,157.64999389648438
|
|
2022-05-02 13:30:00,157.9600067138672
|
|
2022-05-03 13:30:00,159.47999572753906
|
|
2022-05-04 13:30:00,166.02000427246094
|
|
2022-05-05 13:30:00,156.77000427246094
|
|
2022-05-06 13:30:00,157.27999877929688
|
|
2022-05-09 13:30:00,152.05999755859375
|
|
2022-05-10 13:30:00,154.50999450683594
|
|
2022-05-11 13:30:00,146.5
|
|
2022-05-12 13:30:00,142.55999755859375
|
|
2022-05-13 13:30:00,147.11000061035156
|
|
2022-05-16 13:30:00,145.5399932861328
|
|
2022-05-17 13:30:00,149.24000549316406
|
|
2022-05-18 13:30:00,140.82000732421875
|
|
2022-05-19 13:30:00,137.35000610351562
|
|
2022-05-20 13:30:00,137.58999633789062
|
|
2022-05-23 13:30:00,143.11000061035156
|
|
2022-05-24 13:30:00,140.36000061035156
|
|
2022-05-25 13:30:00,140.52000427246094
|
|
2022-05-26 13:30:00,143.77999877929688
|
|
2022-05-27 13:30:00,149.63999938964844
|
|
2022-05-31 13:30:00,148.83999633789062
|
|
2022-06-01 13:30:00,148.7100067138672
|
|
2022-06-02 13:30:00,151.2100067138672
|
|
2022-06-03 13:30:00,145.3800048828125
|
|
2022-06-06 13:30:00,146.13999938964844
|
|
2022-06-07 13:30:00,148.7100067138672
|
|
2022-06-08 13:30:00,147.9600067138672
|
|
2022-06-09 13:30:00,142.63999938964844
|
|
2022-06-10 13:30:00,137.1300048828125
|
|
2022-06-13 13:30:00,131.8800048828125
|
|
2022-06-14 13:30:00,132.75999450683594
|
|
2022-06-15 13:30:00,135.42999267578125
|
|
2022-06-16 13:30:00,130.05999755859375
|
|
2022-06-17 13:30:00,131.55999755859375
|
|
2022-06-21 13:30:00,135.8699951171875
|
|
2022-06-22 13:30:00,135.35000610351562
|
|
2022-06-23 13:30:00,138.27000427246094
|
|
2022-06-24 13:30:00,141.66000366210938
|
|
2022-06-27 13:30:00,141.66000366210938
|
|
2022-06-28 13:30:00,137.44000244140625
|
|
2022-06-29 13:30:00,139.22999572753906
|
|
2022-06-30 13:30:00,136.72000122070312
|
|
2022-07-01 13:30:00,138.92999267578125
|
|
2022-07-05 13:30:00,141.55999755859375
|
|
2022-07-06 13:30:00,142.9199981689453
|
|
2022-07-07 13:30:00,146.35000610351562
|
|
2022-07-08 13:30:00,147.0399932861328
|
|
2022-07-11 13:30:00,144.8699951171875
|
|
2022-07-12 13:30:00,145.86000061035156
|
|
2022-07-13 13:30:00,145.49000549316406
|
|
2022-07-14 13:30:00,148.47000122070312
|
|
2022-07-15 13:30:00,150.1699981689453
|
|
2022-07-18 13:30:00,147.07000732421875
|
|
2022-07-19 13:30:00,151.0
|
|
2022-07-20 13:30:00,153.0399932861328
|
|
2022-07-21 13:30:00,155.35000610351562
|
|
2022-07-22 13:30:00,154.08999633789062
|
|
2022-07-25 13:30:00,152.9499969482422
|
|
2022-07-26 13:30:00,151.60000610351562
|
|
2022-07-27 13:30:00,156.7899932861328
|
|
2022-07-28 13:30:00,157.35000610351562
|
|
2022-07-29 13:30:00,162.50999450683594
|
|
2022-08-01 13:30:00,161.50999450683594
|
|
2022-08-02 13:30:00,160.00999450683594
|
|
2022-08-03 13:30:00,166.1300048828125
|
|
2022-08-04 13:30:00,165.80999755859375
|
|
2022-08-05 13:30:00,165.35000610351562
|
|
2022-08-08 13:30:00,164.8699951171875
|
|
2022-08-09 13:30:00,164.9199981689453
|
|
2022-08-10 13:30:00,169.24000549316406
|
|
2022-08-11 13:30:00,168.49000549316406
|
|
2022-08-12 13:30:00,172.10000610351562
|
|
2022-08-15 13:30:00,173.19000244140625
|
|
2022-08-16 13:30:00,173.02999877929688
|
|
2022-08-17 13:30:00,174.5500030517578
|
|
2022-08-18 13:30:00,174.14999389648438
|
|
2022-08-19 13:30:00,171.52000427246094
|
|
2022-08-22 13:30:00,167.57000732421875
|
|
2022-08-23 13:30:00,167.22999572753906
|
|
2022-08-24 13:30:00,167.52999877929688
|
|
2022-08-25 13:30:00,170.02999877929688
|
|
2022-08-26 13:30:00,163.6199951171875
|
|
2022-08-29 13:30:00,161.3800048828125
|
|
2022-08-30 13:30:00,158.91000366210938
|
|
2022-08-31 13:30:00,157.22000122070312
|
|
2022-09-01 13:30:00,157.9600067138672
|
|
2022-09-02 13:30:00,155.80999755859375
|
|
2022-09-06 13:30:00,154.52999877929688
|
|
2022-09-07 13:30:00,155.9600067138672
|
|
2022-09-08 13:30:00,154.4600067138672
|
|
2022-09-09 13:30:00,157.3699951171875
|
|
2022-09-12 13:30:00,163.42999267578125
|
|
2022-09-13 13:30:00,153.83999633789062
|
|
2022-09-14 13:30:00,155.30999755859375
|
|
2022-09-15 13:30:00,152.3699951171875
|
|
2022-09-16 13:30:00,150.6999969482422
|
|
2022-09-19 13:30:00,154.47999572753906
|
|
2022-09-20 13:30:00,156.89999389648438
|
|
2022-09-21 13:30:00,153.72000122070312
|
|
2022-09-22 13:30:00,152.74000549316406
|
|
2022-09-23 13:30:00,150.42999267578125
|
|
2022-09-26 13:30:00,150.77000427246094
|
|
2022-09-27 13:30:00,151.75999450683594
|
|
2022-09-28 13:30:00,149.83999633789062
|
|
2022-09-29 13:30:00,142.47999572753906
|
|
2022-09-30 13:30:00,138.1999969482422
|
|
2022-10-03 13:30:00,142.4499969482422
|
|
2022-10-04 13:30:00,146.10000610351562
|
|
2022-10-05 13:30:00,146.39999389648438
|
|
2022-10-06 13:30:00,145.42999267578125
|
|
2022-10-07 13:30:00,140.08999633789062
|
|
2022-10-10 13:30:00,140.4199981689453
|
|
2022-10-11 13:30:00,138.97999572753906
|
|
2022-10-12 13:30:00,138.33999633789062
|
|
2022-10-13 13:30:00,142.99000549316406
|
|
2022-10-14 13:30:00,138.3800048828125
|
|
2022-10-17 13:30:00,142.41000366210938
|
|
2022-10-18 13:30:00,143.75
|
|
2022-10-19 13:30:00,143.86000061035156
|
|
2022-10-20 13:30:00,143.38999938964844
|
|
2022-10-21 13:30:00,147.27000427246094
|
|
2022-10-24 13:30:00,149.4499969482422
|
|
2022-10-25 13:30:00,152.33999633789062
|
|
2022-10-26 13:30:00,149.35000610351562
|
|
2022-10-27 13:30:00,144.8000030517578
|
|
2022-10-28 13:30:00,155.74000549316406
|
|
2022-10-31 13:30:00,153.33999633789062
|
|
2022-11-01 13:30:00,150.64999389648438
|
|
2022-11-02 13:30:00,145.02999877929688
|
|
2022-11-03 13:30:00,138.8800048828125
|
|
2022-11-04 13:30:00,138.3800048828125
|
|
2022-11-07 14:30:00,138.9199981689453
|
|
2022-11-08 14:30:00,139.5
|
|
2022-11-09 14:30:00,134.8699951171875
|
|
2022-11-10 14:30:00,146.8699951171875
|
|
2022-11-11 14:30:00,149.6999969482422
|
|
2022-11-14 14:30:00,148.27999877929688
|
|
2022-11-15 14:30:00,150.0399932861328
|
|
2022-11-16 14:30:00,148.7899932861328
|
|
2022-11-17 14:30:00,150.72000122070312
|
|
2022-11-18 14:30:00,151.2899932861328
|
|
2022-11-21 14:30:00,148.00999450683594
|
|
2022-11-22 14:30:00,150.17999267578125
|
|
2022-11-23 14:30:00,151.07000732421875
|
|
2022-11-25 14:30:00,148.11000061035156
|
|
2022-11-28 14:30:00,144.22000122070312
|
|
2022-11-29 14:30:00,141.1699981689453
|
|
2022-11-30 14:30:00,148.02999877929688
|
|
2022-12-01 14:30:00,148.30999755859375
|
|
2022-12-02 14:30:00,147.80999755859375
|
|
2022-12-05 14:30:00,146.6300048828125
|
|
2022-12-06 14:30:00,142.91000366210938
|
|
2022-12-07 14:30:00,140.94000244140625
|
|
2022-12-08 14:30:00,142.64999389648438
|
|
2022-12-09 14:30:00,142.16000366210938
|
|
2022-12-12 14:30:00,144.49000549316406
|
|
2022-12-13 14:30:00,145.47000122070312
|
|
2022-12-14 14:30:00,143.2100067138672
|
|
2022-12-15 14:30:00,136.5
|
|
2022-12-16 14:30:00,134.50999450683594
|
|
2022-12-19 14:30:00,132.3699951171875
|
|
2022-12-20 14:30:00,132.3000030517578
|
|
2022-12-21 14:30:00,135.4499969482422
|
|
2022-12-22 14:30:00,132.22999572753906
|
|
2022-12-23 14:30:00,131.86000061035156
|
|
2022-12-27 14:30:00,130.02999877929688
|
|
2022-12-28 14:30:00,126.04000091552734
|
|
2022-12-29 14:30:00,129.61000061035156
|
|
2022-12-30 14:30:00,129.92999267578125
|
|
2023-01-03 14:30:00,125.06999969482422
|
|
2023-01-04 14:30:00,126.36000061035156
|
|
2023-01-05 14:30:00,125.0199966430664
|
|
2023-01-06 14:30:00,129.6199951171875
|
|
2023-01-09 14:30:00,130.14999389648438
|
|
2023-01-10 14:30:00,130.72999572753906
|
|
2023-01-11 14:30:00,133.49000549316406
|
|
2023-01-12 14:30:00,133.41000366210938
|
|
2023-01-13 14:30:00,134.75999450683594
|
|
2023-01-17 14:30:00,135.94000244140625
|
|
2023-01-18 14:30:00,135.2100067138672
|
|
2023-01-19 14:30:00,135.27000427246094
|
|
2023-01-20 14:30:00,137.8699951171875
|
|
2023-01-23 14:30:00,141.11000061035156
|
|
2023-01-24 14:30:00,142.52999877929688
|
|
2023-01-25 14:30:00,141.86000061035156
|
|
2023-01-26 14:30:00,143.9600067138672
|
|
2023-01-27 14:30:00,145.92999267578125
|
|
2023-01-30 14:30:00,143.0
|
|
2023-01-31 14:30:00,144.2899932861328
|
|
2023-02-01 14:30:00,145.42999267578125
|
|
2023-02-02 14:30:00,150.82000732421875
|
|
2023-02-03 14:30:00,154.5
|
|
2023-02-06 14:30:00,151.72999572753906
|
|
2023-02-07 14:30:00,154.64999389648438
|
|
2023-02-08 14:30:00,151.9199981689453
|
|
2023-02-09 14:30:00,150.8699951171875
|
|
2023-02-10 14:30:00,151.00999450683594
|
|
2023-02-13 14:30:00,153.85000610351562
|
|
2023-02-14 14:30:00,153.1999969482422
|
|
2023-02-15 14:30:00,155.3300018310547
|
|
2023-02-16 14:30:00,153.7100067138672
|
|
2023-02-17 14:30:00,152.5500030517578
|
|
2023-02-21 14:30:00,148.47999572753906
|
|
2023-02-22 14:30:00,148.91000366210938
|
|
2023-02-23 14:30:00,149.39999389648438
|
|
2023-02-24 14:30:00,146.7100067138672
|
|
2023-02-27 14:30:00,147.9199981689453
|
|
2023-02-28 14:30:00,147.41000366210938
|
|
2023-03-01 14:30:00,145.30999755859375
|
|
2023-03-02 14:30:00,145.91000366210938
|
|
2023-03-03 14:30:00,151.02999877929688
|
|
2023-03-06 14:30:00,153.8300018310547
|
|
2023-03-07 14:30:00,151.60000610351562
|
|
2023-03-08 14:30:00,152.8699951171875
|
|
2023-03-09 14:30:00,150.58999633789062
|
|
2023-03-10 14:30:00,148.5
|
|
2023-03-13 13:30:00,150.47000122070312
|
|
2023-03-14 13:30:00,152.58999633789062
|
|
2023-03-15 13:30:00,152.99000549316406
|
|
2023-03-16 13:30:00,155.85000610351562
|
|
2023-03-17 13:30:00,155.0
|
|
2023-03-20 13:30:00,157.39999389648438
|
|
2023-03-21 13:30:00,159.27999877929688
|
|
2023-03-22 13:30:00,157.8300018310547
|
|
2023-03-23 13:30:00,158.92999267578125
|
|
2023-03-24 13:30:00,160.25
|
|
2023-03-27 13:30:00,158.27999877929688
|
|
2023-03-28 13:30:00,157.64999389648438
|
|
2023-03-29 13:30:00,160.77000427246094
|
|
2023-03-30 13:30:00,162.36000061035156
|
|
2023-03-31 13:30:00,164.89999389648438
|
|
2023-04-03 13:30:00,166.1699981689453
|
|
2023-04-04 13:30:00,165.6300048828125
|
|
2023-04-05 13:30:00,163.75999450683594
|
|
2023-04-06 13:30:00,164.66000366210938
|
|
2023-04-10 13:30:00,162.02999877929688
|
|
2023-04-11 13:30:00,160.8000030517578
|
|
2023-04-12 13:30:00,160.10000610351562
|
|
2023-04-13 13:30:00,165.55999755859375
|
|
2023-04-14 13:30:00,165.2100067138672
|
|
2023-04-17 13:30:00,165.22999572753906
|
|
2023-04-18 13:30:00,166.47000122070312
|
|
2023-04-19 13:30:00,167.6300048828125
|
|
2023-04-20 13:30:00,166.64999389648438
|
|
2023-04-21 13:30:00,165.02000427246094
|
|
2023-04-24 13:30:00,165.3300018310547
|
|
2023-04-25 13:30:00,163.77000427246094
|
|
2023-04-26 13:30:00,163.75999450683594
|
|
2023-04-27 13:30:00,168.41000366210938
|
|
2023-04-28 13:30:00,169.67999267578125
|
|
2023-05-01 13:30:00,169.58999633789062
|
|
2023-05-02 13:30:00,168.5399932861328
|
|
2023-05-03 13:30:00,167.4499969482422
|
|
2023-05-04 13:30:00,165.7899932861328
|
|
2023-05-05 13:30:00,173.57000732421875
|
|
2023-05-08 13:30:00,173.5
|
|
2023-05-09 13:30:00,171.77000427246094
|
|
2023-05-10 13:30:00,173.55999755859375
|
|
2023-05-11 13:30:00,173.75
|
|
2023-05-12 13:30:00,172.57000732421875
|
|
2023-05-15 13:30:00,172.07000732421875
|
|
2023-05-16 13:30:00,172.07000732421875
|
|
2023-05-17 13:30:00,172.69000244140625
|
|
2023-05-18 13:30:00,175.0500030517578
|
|
2023-05-19 13:30:00,175.16000366210938
|
|
2023-05-22 13:30:00,174.1999969482422
|
|
2023-05-23 13:30:00,171.55999755859375
|
|
2023-05-24 13:30:00,171.83999633789062
|
|
2023-05-25 13:30:00,172.99000549316406
|
|
2023-05-26 13:30:00,175.42999267578125
|
|
2023-05-30 13:30:00,177.3000030517578
|
|
2023-05-31 13:30:00,177.25
|
|
2023-06-01 13:30:00,180.08999633789062
|
|
2023-06-02 13:30:00,180.9499969482422
|
|
2023-06-05 13:30:00,179.5800018310547
|
|
2023-06-06 13:30:00,179.2100067138672
|
|
2023-06-07 13:30:00,177.82000732421875
|
|
2023-06-08 13:30:00,180.57000732421875
|
|
2023-06-09 13:30:00,180.9600067138672
|
|
2023-06-12 13:30:00,183.7899932861328
|
|
2023-06-13 13:30:00,183.30999755859375
|
|
2023-06-14 13:30:00,183.9499969482422
|
|
2023-06-15 13:30:00,186.00999450683594
|
|
2023-06-16 13:30:00,184.9199981689453
|
|
2023-06-20 13:30:00,185.00999450683594
|
|
2023-06-21 13:30:00,183.9600067138672
|
|
2023-06-22 13:30:00,187.0
|
|
2023-06-23 13:30:00,186.67999267578125
|
|
2023-06-26 13:30:00,185.27000427246094
|
|
2023-06-27 13:30:00,188.05999755859375
|
|
2023-06-28 13:30:00,189.25
|
|
2023-06-29 13:30:00,189.58999633789062
|
|
2023-06-30 13:30:00,193.97000122070312
|
|
2023-07-03 13:30:00,192.4600067138672
|
|
2023-07-05 13:30:00,191.3300018310547
|
|
2023-07-06 13:30:00,191.80999755859375
|
|
2023-07-07 13:30:00,190.67999267578125
|
|
2023-07-10 13:30:00,188.61000061035156
|
|
2023-07-11 13:30:00,188.0800018310547
|
|
2023-07-12 13:30:00,189.77000427246094
|
|
2023-07-13 13:30:00,190.5399932861328
|
|
2023-07-14 13:30:00,190.69000244140625
|
|
2023-07-17 13:30:00,193.99000549316406
|
|
2023-07-18 13:30:00,193.72999572753906
|
|
2023-07-19 13:30:00,195.10000610351562
|
|
2023-07-20 13:30:00,193.1300048828125
|
|
2023-07-21 13:30:00,191.94000244140625
|
|
2023-07-24 13:30:00,192.75
|
|
2023-07-25 13:30:00,193.6199951171875
|
|
2023-07-26 13:30:00,194.5
|
|
2023-07-27 13:30:00,193.22000122070312
|
|
2023-07-28 13:30:00,195.8300018310547
|
|
2023-07-31 13:30:00,196.4499969482422
|
|
2023-08-01 13:30:00,195.61000061035156
|
|
2023-08-02 13:30:00,192.5800018310547
|
|
2023-08-03 13:30:00,191.1699981689453
|
|
2023-08-04 13:30:00,181.99000549316406
|
|
2023-08-07 13:30:00,178.85000610351562
|
|
2023-08-08 13:30:00,179.8000030517578
|
|
2023-08-09 13:30:00,178.19000244140625
|
|
2023-08-10 13:30:00,177.97000122070312
|
|
2023-08-11 13:30:00,177.7899932861328
|
|
2023-08-14 13:30:00,179.4600067138672
|
|
2023-08-15 13:30:00,177.4499969482422
|
|
2023-08-16 13:30:00,176.57000732421875
|
|
2023-08-17 13:30:00,174.0
|
|
2023-08-18 13:30:00,174.49000549316406
|
|
2023-08-21 13:30:00,175.83999633789062
|
|
2023-08-22 13:30:00,177.22999572753906
|
|
2023-08-23 13:30:00,181.1199951171875
|
|
2023-08-24 13:30:00,176.3800048828125
|
|
2023-08-25 13:30:00,178.61000061035156
|
|
2023-08-28 13:30:00,180.19000244140625
|
|
2023-08-29 13:30:00,184.1199951171875
|
|
2023-08-30 13:30:00,187.64999389648438
|
|
2023-08-31 13:30:00,187.8699951171875
|
|
2023-09-01 13:30:00,189.4600067138672
|
|
2023-09-05 13:30:00,189.6999969482422
|
|
2023-09-06 13:30:00,182.91000366210938
|
|
2023-09-07 13:30:00,177.55999755859375
|
|
2023-09-08 13:30:00,178.17999267578125
|
|
2023-09-11 13:30:00,179.36000061035156
|
|
2023-09-12 13:30:00,176.3000030517578
|
|
2023-09-13 13:30:00,174.2100067138672
|
|
2023-09-14 13:30:00,175.74000549316406
|
|
2023-09-15 13:30:00,175.00999450683594
|
|
2023-09-18 13:30:00,177.97000122070312
|
|
2023-09-19 13:30:00,179.07000732421875
|
|
2023-09-20 13:30:00,175.49000549316406
|
|
2023-09-21 13:30:00,173.92999267578125
|
|
2023-09-22 13:30:00,174.7899932861328
|
|
2023-09-25 13:30:00,176.0800018310547
|
|
2023-09-26 13:30:00,171.9600067138672
|
|
2023-09-27 13:30:00,170.42999267578125
|
|
2023-09-28 13:30:00,170.69000244140625
|
|
2023-09-29 13:30:00,171.2100067138672
|
|
2023-10-02 13:30:00,173.75
|
|
2023-10-03 13:30:00,172.39999389648438
|
|
2023-10-04 13:30:00,173.66000366210938
|
|
2023-10-05 13:30:00,174.91000366210938
|
|
2023-10-06 13:30:00,177.49000549316406
|
|
2023-10-09 13:30:00,178.99000549316406
|
|
2023-10-10 13:30:00,178.38999938964844
|
|
2023-10-11 13:30:00,179.8000030517578
|
|
2023-10-12 13:30:00,180.7100067138672
|
|
2023-10-13 13:30:00,178.85000610351562
|
|
2023-10-16 13:30:00,178.72000122070312
|
|
2023-10-17 13:30:00,177.14999389648438
|
|
2023-10-18 13:30:00,175.83999633789062
|
|
2023-10-19 13:30:00,175.4600067138672
|
|
2023-10-20 13:30:00,172.8800048828125
|
|
2023-10-23 13:30:00,173.0
|
|
2023-10-24 13:30:00,173.44000244140625
|
|
2023-10-25 13:30:00,171.10000610351562
|
|
2023-10-26 13:30:00,166.88999938964844
|
|
2023-10-27 13:30:00,168.22000122070312
|
|
2023-10-30 13:30:00,170.2899932861328
|
|
2023-10-31 13:30:00,170.77000427246094
|
|
2023-11-01 13:30:00,173.97000122070312
|
|
2023-11-02 13:30:00,177.57000732421875
|
|
2023-11-03 13:30:00,176.64999389648438
|
|
2023-11-06 14:30:00,179.22999572753906
|
|
2023-11-07 14:30:00,181.82000732421875
|
|
2023-11-08 14:30:00,182.88999938964844
|
|
2023-11-09 14:30:00,182.41000366210938
|
|
2023-11-10 14:30:00,186.39999389648438
|
|
2023-11-13 14:30:00,184.8000030517578
|
|
2023-11-14 14:30:00,187.44000244140625
|
|
2023-11-15 14:30:00,188.00999450683594
|
|
2023-11-16 14:30:00,189.7100067138672
|
|
2023-11-17 14:30:00,189.69000244140625
|
|
2023-11-20 14:30:00,191.4499969482422
|
|
2023-11-21 14:30:00,190.63999938964844
|
|
2023-11-22 14:30:00,191.30999755859375
|
|
2023-11-24 14:30:00,189.97000122070312
|
|
2023-11-27 14:30:00,189.7899932861328
|
|
2023-11-28 14:30:00,190.39999389648438
|
|
2023-11-29 14:30:00,189.3699951171875
|
|
2023-11-30 14:30:00,189.9499969482422
|
|
2023-12-01 14:30:00,191.24000549316406
|
|
2023-12-04 14:30:00,189.42999267578125
|
|
2023-12-05 14:30:00,193.4199981689453
|
|
2023-12-06 14:30:00,192.32000732421875
|
|
2023-12-07 14:30:00,194.27000427246094
|
|
2023-12-08 14:30:00,195.7100067138672
|
|
2023-12-11 14:30:00,193.17999267578125
|
|
2023-12-12 14:30:00,194.7100067138672
|
|
2023-12-13 14:30:00,197.9600067138672
|
|
2023-12-14 14:30:00,198.11000061035156
|
|
2023-12-15 14:30:00,197.57000732421875
|
|
2023-12-18 14:30:00,195.88999938964844
|
|
2023-12-19 14:30:00,196.94000244140625
|
|
2023-12-20 14:30:00,194.8300018310547
|
|
2023-12-21 14:30:00,194.67999267578125
|
|
2023-12-22 14:30:00,193.60000610351562
|
|
2023-12-26 14:30:00,193.0500030517578
|
|
2023-12-27 14:30:00,193.14999389648438
|
|
2023-12-28 14:30:00,193.5800018310547
|
|
2023-12-29 14:30:00,192.52999877929688
|
|
2024-01-02 14:30:00,185.63999938964844
|
|
2024-01-03 14:30:00,184.25
|
|
2024-01-04 14:30:00,181.91000366210938
|
|
2024-01-05 14:30:00,181.17999267578125
|
|
2024-01-08 14:30:00,185.55999755859375
|
|
2024-01-09 14:30:00,185.13999938964844
|
|
2024-01-10 14:30:00,186.19000244140625
|
|
2024-01-11 14:30:00,185.58999633789062
|
|
2024-01-12 14:30:00,185.9199981689453
|
|
2024-01-16 14:30:00,183.6300048828125
|
|
2024-01-17 14:30:00,182.67999267578125
|
|
2024-01-18 14:30:00,188.6300048828125
|
|
2024-01-19 14:30:00,191.55999755859375
|
|
2024-01-22 14:30:00,193.88999938964844
|
|
2024-01-23 14:30:00,195.17999267578125
|
|
2024-01-24 14:30:00,194.5
|
|
2024-01-25 14:30:00,194.1699981689453
|
|
2024-01-26 14:30:00,192.4199981689453
|
|
2024-01-29 14:30:00,191.72999572753906
|
|
2024-01-30 14:30:00,188.0399932861328
|
|
2024-01-31 14:30:00,184.39999389648438
|
|
2024-02-01 14:30:00,186.86000061035156
|
|
2024-02-02 14:30:00,185.85000610351562
|
|
2024-02-05 14:30:00,187.67999267578125
|
|
2024-02-06 14:30:00,189.3000030517578
|
|
2024-02-07 14:30:00,189.41000366210938
|
|
2024-02-08 14:30:00,188.32000732421875
|
|
2024-02-09 14:30:00,188.85000610351562
|
|
2024-02-12 14:30:00,187.14999389648438
|
|
2024-02-13 14:30:00,185.0399932861328
|
|
2024-02-14 14:30:00,184.14999389648438
|
|
2024-02-15 14:30:00,183.86000061035156
|
|
2024-02-16 14:30:00,182.30999755859375
|
|
2024-02-20 14:30:00,181.55999755859375
|
|
2024-02-21 14:30:00,182.32000732421875
|
|
2024-02-22 14:30:00,184.3699951171875
|
|
2024-02-23 14:30:00,182.52000427246094
|
|
2024-02-26 14:30:00,181.16000366210938
|
|
2024-02-27 14:30:00,182.6300048828125
|
|
2024-02-28 14:30:00,181.4199981689453
|
|
2024-02-29 14:30:00,180.75
|
|
2024-03-01 14:30:00,179.66000366210938
|
|
2024-03-04 14:30:00,175.10000610351562
|
|
2024-03-05 14:30:00,170.1199951171875
|
|
2024-03-06 14:30:00,169.1199951171875
|
|
2024-03-07 14:30:00,169.0
|
|
2024-03-08 14:30:00,170.72999572753906
|
|
2024-03-11 13:30:00,172.75
|
|
2024-03-12 13:30:00,173.22999572753906
|
|
2024-03-13 13:30:00,171.1300048828125
|
|
2024-03-14 13:30:00,173.0
|
|
2024-03-15 13:30:00,172.6199951171875
|
|
2024-03-18 13:30:00,173.72000122070312
|
|
2024-03-19 13:30:00,176.0800018310547
|
|
2024-03-20 13:30:00,178.6699981689453
|
|
2024-03-21 13:30:00,171.3699951171875
|
|
2024-03-22 13:30:00,172.27999877929688
|
|
2024-03-25 13:30:00,170.85000610351562
|
|
2024-03-26 13:30:00,169.7100067138672
|
|
2024-03-27 13:30:00,173.30999755859375
|
|
2024-03-28 13:30:00,171.47999572753906
|
|
2024-04-01 13:30:00,170.02999877929688
|
|
2024-04-02 13:30:00,168.83999633789062
|
|
2024-04-03 13:30:00,169.64999389648438
|
|
2024-04-04 13:30:00,168.82000732421875
|
|
2024-04-05 13:30:00,169.5800018310547
|
|
2024-04-08 13:30:00,168.4499969482422
|
|
2024-04-09 13:30:00,169.6699981689453
|
|
2024-04-10 13:30:00,167.77999877929688
|
|
2024-04-11 13:30:00,175.0399932861328
|
|
2024-04-12 13:30:00,176.5500030517578
|
|
2024-04-15 13:30:00,172.69000244140625
|
|
2024-04-16 13:30:00,169.3800048828125
|
|
2024-04-17 13:30:00,168.0
|
|
2024-04-18 13:30:00,167.0399932861328
|
|
2024-04-19 13:30:00,165.0
|
|
2024-04-22 13:30:00,165.83999633789062
|
|
2024-04-23 13:30:00,166.89999389648438
|
|
2024-04-24 13:30:00,169.02000427246094
|
|
2024-04-25 13:30:00,169.88999938964844
|
|
2024-04-26 13:30:00,169.3000030517578
|
|
2024-04-29 13:30:00,173.5
|
|
2024-04-30 13:30:00,170.3300018310547
|
|
2024-05-01 13:30:00,169.3000030517578
|
|
2024-05-02 13:30:00,173.02999877929688
|
|
2024-05-03 13:30:00,183.3800048828125
|
|
2024-05-06 13:30:00,181.7100067138672
|
|
2024-05-07 13:30:00,182.39999389648438
|
|
2024-05-08 13:30:00,182.74000549316406
|
|
2024-05-09 13:30:00,184.57000732421875
|
|
2024-05-10 13:30:00,183.0500030517578
|
|
2024-05-13 13:30:00,186.27999877929688
|
|
2024-05-14 13:30:00,187.42999267578125
|
|
2024-05-15 13:30:00,189.72000122070312
|
|
2024-05-16 13:30:00,189.83999633789062
|
|
2024-05-17 13:30:00,189.8699951171875
|
|
2024-05-20 13:30:00,191.0399932861328
|
|
2024-05-21 13:30:00,192.35000610351562
|
|
2024-05-22 13:30:00,190.89999389648438
|
|
2024-05-23 13:30:00,186.8800048828125
|
|
2024-05-24 13:30:00,189.97999572753906
|
|
2024-05-28 13:30:00,189.99000549316406
|
|
2024-05-29 13:30:00,190.2899932861328
|
|
2024-05-30 13:30:00,191.2899932861328
|
|
2024-05-31 13:30:00,192.25
|
|
2024-06-03 13:30:00,194.02999877929688
|
|
2024-06-04 13:30:00,194.35000610351562
|
|
2024-06-05 13:30:00,195.8699951171875
|
|
2024-06-06 13:30:00,194.47999572753906
|
|
2024-06-07 13:30:00,196.88999938964844
|
|
2024-06-10 13:30:00,193.1199951171875
|
|
2024-06-11 13:30:00,207.14999389648438
|
|
2024-06-12 13:30:00,213.07000732421875
|
|
2024-06-13 13:30:00,214.24000549316406
|
|
2024-06-14 13:30:00,212.49000549316406
|
|
2024-06-17 13:30:00,216.6699981689453
|
|
2024-06-18 13:30:00,214.2899932861328
|
|
2024-06-20 13:30:00,209.67999267578125
|
|
2024-06-21 13:30:00,207.49000549316406
|
|
2024-06-24 13:30:00,208.13999938964844
|
|
2024-06-25 13:30:00,209.07000732421875
|
|
2024-06-26 13:30:00,213.25
|
|
2024-06-27 13:30:00,214.10000610351562
|
|
2024-06-28 13:30:00,210.6199951171875
|
|
2024-07-01 13:30:00,216.75
|
|
2024-07-02 13:30:00,220.27000427246094
|
|
2024-07-03 13:30:00,221.5500030517578
|
|
2024-07-05 13:30:00,226.33999633789062
|
|
2024-07-08 13:30:00,227.82000732421875
|
|
2024-07-09 13:30:00,228.67999267578125
|
|
2024-07-10 13:30:00,232.97999572753906
|
|
2024-07-11 13:30:00,227.57000732421875
|
|
2024-07-12 13:30:00,230.5399932861328
|
|
2024-07-15 13:30:00,234.39999389648438
|
|
2024-07-16 13:30:00,234.82000732421875
|
|
2024-07-17 13:30:00,228.8800048828125
|
|
2024-07-18 13:30:00,224.17999267578125
|
|
2024-07-19 13:30:00,224.30999755859375
|
|
2024-07-22 13:30:00,223.9600067138672
|
|
2024-07-23 13:30:00,225.00999450683594
|
|
2024-07-24 13:30:00,218.5399932861328
|
|
2024-07-25 13:30:00,217.49000549316406
|
|
2024-07-26 13:30:00,217.9600067138672
|
|
2024-07-29 13:30:00,218.24000549316406
|
|
2024-07-30 13:30:00,218.8000030517578
|
|
2024-07-31 13:30:00,222.0800018310547
|
|
2024-08-01 13:30:00,218.36000061035156
|
|
2024-08-02 13:30:00,219.86000061035156
|
|
2024-08-05 13:30:00,209.27000427246094
|
|
2024-08-06 13:30:00,207.22999572753906
|
|
2024-08-07 13:30:00,209.82000732421875
|
|
2024-08-08 13:30:00,213.30999755859375
|
|
2024-08-09 13:30:00,216.24000549316406
|
|
2024-08-12 13:30:00,217.52999877929688
|
|
2024-08-13 13:30:00,221.27000427246094
|
|
2024-08-14 13:30:00,221.72000122070312
|
|
2024-08-15 13:30:00,224.72000122070312
|
|
2024-08-16 13:30:00,226.0500030517578
|
|
2024-08-19 13:30:00,225.88999938964844
|
|
2024-08-20 13:30:00,226.50999450683594
|
|
2024-08-21 13:30:00,226.39999389648438
|
|
2024-08-22 13:30:00,224.52999877929688
|
|
2024-08-23 13:30:00,226.83999633789062
|
|
2024-08-26 13:30:00,227.17999267578125
|
|
2024-08-27 13:30:00,228.02999877929688
|
|
2024-08-28 13:30:00,226.49000549316406
|
|
2024-08-29 13:30:00,229.7899932861328
|
|
2024-08-30 13:30:00,229.0
|
|
2024-09-03 13:30:00,222.77000427246094
|
|
2024-09-04 13:30:00,220.85000610351562
|
|
2024-09-05 13:30:00,222.3800048828125
|
|
2024-09-06 13:30:00,220.82000732421875
|
|
2024-09-09 13:30:00,220.91000366210938
|
|
2024-09-10 13:30:00,220.11000061035156
|
|
2024-09-11 13:30:00,222.66000366210938
|
|
2024-09-12 13:30:00,222.77000427246094
|
|
2024-09-13 13:30:00,222.5
|
|
2024-09-16 13:30:00,216.32000732421875
|
|
2024-09-17 13:30:00,216.7899932861328
|
|
2024-09-18 13:30:00,220.69000244140625
|
|
2024-09-19 13:30:00,228.8699951171875
|
|
2024-09-20 13:30:00,228.1999969482422
|
|
2024-09-23 13:30:00,226.47000122070312
|
|
2024-09-24 13:30:00,227.3699951171875
|
|
2024-09-25 13:30:00,226.3699951171875
|
|
2024-09-26 13:30:00,227.52000427246094
|
|
2024-09-27 13:30:00,227.7899932861328
|
|
2024-09-30 13:30:00,233.0
|
|
2024-10-01 13:30:00,226.2100067138672
|
|
2024-10-02 13:30:00,226.77999877929688
|
|
2024-10-03 13:30:00,225.6699981689453
|
|
2024-10-04 13:30:00,226.8000030517578
|
|
2024-10-07 13:30:00,221.69000244140625
|
|
2024-10-08 13:30:00,225.77000427246094
|
|
2024-10-09 13:30:00,229.5399932861328
|
|
2024-10-10 13:30:00,229.0399932861328
|
|
2024-10-11 13:30:00,227.5500030517578
|
|
2024-10-14 13:30:00,231.3000030517578
|
|
2024-10-15 13:30:00,233.85000610351562
|
|
2024-10-16 13:30:00,231.77999877929688
|
|
2024-10-17 13:30:00,232.14999389648438
|
|
2024-10-18 13:30:00,235.0
|
|
2024-10-21 13:30:00,236.47999572753906
|
|
2024-10-22 13:30:00,235.86000061035156
|
|
2024-10-23 13:30:00,230.75999450683594
|
|
2024-10-24 13:30:00,230.57000732421875
|
|
2024-10-25 13:30:00,231.41000366210938
|
|
2024-10-28 13:30:00,233.39999389648438
|
|
2024-10-29 13:30:00,233.6699981689453
|
|
2024-10-30 13:30:00,230.10000610351562
|
|
2024-10-31 13:30:00,225.91000366210938
|
|
2024-11-01 13:30:00,222.91000366210938
|
|
2024-11-04 14:30:00,222.00999450683594
|
|
2024-11-05 14:30:00,223.4499969482422
|
|
2024-11-06 14:30:00,222.72000122070312
|
|
2024-11-07 14:30:00,227.47999572753906
|
|
2024-11-08 14:30:00,226.9600067138672
|
|
2024-11-11 14:30:00,224.22999572753906
|
|
2024-11-12 14:30:00,224.22999572753906
|
|
2024-11-13 14:30:00,225.1199951171875
|
|
2024-11-14 14:30:00,228.22000122070312
|
|
2024-11-15 14:30:00,225.0
|
|
2024-11-18 14:30:00,228.02000427246094
|
|
2024-11-19 14:30:00,228.27999877929688
|
|
2024-11-20 14:30:00,229.0
|
|
2024-11-21 14:30:00,228.52000427246094
|
|
2024-11-22 14:30:00,229.8699951171875
|
|
2024-11-25 14:30:00,232.8699951171875
|
|
2024-11-26 14:30:00,235.05999755859375
|
|
2024-11-27 14:30:00,234.92999267578125
|
|
2024-11-29 14:30:00,237.3300018310547
|
|
2024-12-02 14:30:00,239.58999633789062
|
|
2024-12-03 14:30:00,242.64999389648438
|
|
2024-12-04 14:30:00,243.00999450683594
|
|
2024-12-05 14:30:00,243.0399932861328
|
|
2024-12-06 14:30:00,242.83999633789062
|
|
2024-12-09 14:30:00,246.75
|
|
2024-12-10 14:30:00,247.77000427246094
|
|
2024-12-11 14:30:00,246.49000549316406
|
|
2024-12-12 14:30:00,247.9600067138672
|
|
2024-12-13 14:30:00,248.1300048828125
|
|
2024-12-16 14:30:00,251.0399932861328
|
|
2024-12-17 14:30:00,253.47999572753906
|
|
2024-12-18 14:30:00,248.0500030517578
|
|
2024-12-19 14:30:00,249.7899932861328
|
|
2024-12-20 14:30:00,254.49000549316406
|
|
2024-12-23 14:30:00,255.27000427246094
|
|
2024-12-24 14:30:00,258.20001220703125
|
|
2024-12-26 14:30:00,259.0199890136719
|
|
2024-12-27 14:30:00,255.58999633789062
|
|
2024-12-30 14:30:00,252.1999969482422
|
|
2024-12-31 14:30:00,250.4199981689453
|
|
2025-01-02 14:30:00,243.85000610351562
|
|
2025-01-03 14:30:00,243.36000061035156
|
|
2025-01-06 14:30:00,245.0
|
|
2025-01-07 14:30:00,242.2100067138672
|
|
2025-01-08 14:30:00,242.6999969482422
|
|
2025-01-10 14:30:00,236.85000610351562
|
|
2025-01-13 14:30:00,234.39999389648438
|
|
2025-01-14 14:30:00,233.27999877929688
|
|
2025-01-15 14:30:00,237.8699951171875
|
|
2025-01-16 14:30:00,228.25999450683594
|
|
2025-01-17 14:30:00,229.97999572753906
|
|
2025-01-21 14:30:00,222.63999938964844
|
|
2025-01-22 14:30:00,223.8300018310547
|
|
2025-01-23 14:30:00,223.66000366210938
|
|
2025-01-24 14:30:00,222.77999877929688
|
|
2025-01-27 14:30:00,229.86000061035156
|
|
2025-01-28 14:30:00,238.25999450683594
|
|
2025-01-29 14:30:00,239.36000061035156
|
|
2025-01-30 14:30:00,237.58999633789062
|
|
2025-01-31 14:30:00,236.0
|
|
2025-02-03 14:30:00,228.00999450683594
|
|
2025-02-04 14:30:00,232.8000030517578
|
|
2025-02-05 14:30:00,232.47000122070312
|
|
2025-02-06 14:30:00,233.22000122070312
|
|
2025-02-07 14:30:00,227.6300048828125
|
|
2025-02-10 14:30:00,227.64999389648438
|
|
2025-02-11 14:30:00,232.6199951171875
|
|
2025-02-12 14:30:00,236.8699951171875
|
|
2025-02-13 14:30:00,241.52999877929688
|
|
2025-02-14 14:30:00,244.60000610351562
|
|
2025-02-18 14:30:00,244.47000122070312
|
|
2025-02-19 14:30:00,244.8699951171875
|
|
2025-02-20 14:30:00,245.8300018310547
|
|
2025-02-21 14:30:00,245.5500030517578
|
|
2025-02-24 14:30:00,247.10000610351562
|
|
2025-02-25 14:30:00,247.0399932861328
|
|
2025-02-26 14:30:00,240.36000061035156
|
|
2025-02-27 14:30:00,237.3000030517578
|
|
2025-02-28 14:30:00,241.83999633789062
|
|
2025-03-03 14:30:00,238.02999877929688
|
|
2025-03-04 14:30:00,235.92999267578125
|
|
2025-03-05 14:30:00,235.74000549316406
|
|
2025-03-06 14:30:00,235.3300018310547
|
|
2025-03-07 14:30:00,239.07000732421875
|
|
2025-03-10 13:30:00,227.47999572753906
|
|
2025-03-11 13:30:00,220.83999633789062
|
|
2025-03-12 13:30:00,216.97999572753906
|
|
2025-03-13 13:30:00,209.67999267578125
|
|
2025-03-14 13:30:00,213.49000549316406
|
|
2025-03-17 13:30:00,214.0
|
|
2025-03-18 13:30:00,212.69000244140625
|
|
2025-03-19 13:30:00,215.24000549316406
|
|
2025-03-20 13:30:00,214.10000610351562
|
|
2025-03-21 13:30:00,218.27000427246094
|
|
2025-03-24 13:30:00,220.72999572753906
|
|
2025-03-25 13:30:00,223.75
|
|
2025-03-26 13:30:00,221.52999877929688
|
|
2025-03-27 13:30:00,223.85000610351562
|
|
2025-03-28 13:30:00,217.89999389648438
|
|
2025-03-31 13:30:00,222.1300048828125
|
|
2025-04-01 13:30:00,223.19000244140625
|
|
2025-04-02 13:30:00,223.88999938964844
|
|
2025-04-03 13:30:00,203.19000244140625
|
|
2025-04-04 13:30:00,188.3800048828125
|
|
2025-04-07 13:30:00,181.4600067138672
|
|
2025-04-08 13:30:00,172.4199981689453
|
|
2025-04-09 13:30:00,198.85000610351562
|
|
2025-04-10 13:30:00,190.4199981689453
|
|
2025-04-11 13:30:00,198.14999389648438
|
|
2025-04-14 13:30:00,202.52000427246094
|
|
2025-04-15 13:30:00,202.13999938964844
|
|
2025-04-16 13:30:00,194.27000427246094
|
|
2025-04-17 13:30:00,196.97999572753906
|
|
2025-04-21 13:30:00,193.16000366210938
|
|
2025-04-22 13:30:00,199.74000549316406
|
|
2025-04-23 13:30:00,204.60000610351562
|
|
2025-04-24 13:30:00,208.3699951171875
|
|
2025-04-25 13:30:00,209.27999877929688
|
|
2025-04-28 13:30:00,210.13999938964844
|
|
2025-04-29 13:30:00,211.2100067138672
|
|
2025-04-30 13:30:00,212.5
|
|
2025-05-01 13:30:00,213.32000732421875
|
|
2025-05-02 13:30:00,205.35000610351562
|
|
2025-05-05 13:30:00,198.88999938964844
|
|
2025-05-06 13:30:00,198.50999450683594
|
|
2025-05-07 13:30:00,196.25
|
|
2025-05-08 13:30:00,197.49000549316406
|
|
2025-05-09 13:30:00,198.52999877929688
|
|
2025-05-12 13:30:00,210.7899932861328
|
|
2025-05-13 13:30:00,212.92999267578125
|
|
2025-05-14 13:30:00,212.3300018310547
|
|
2025-05-15 13:30:00,211.4499969482422
|
|
2025-05-16 13:30:00,211.25999450683594
|
|
2025-05-19 13:30:00,208.77999877929688
|
|
2025-05-20 13:30:00,206.86000061035156
|
|
2025-05-21 13:30:00,202.08999633789062
|
|
2025-05-22 13:30:00,201.36000061035156
|
|
2025-05-23 13:30:00,195.27000427246094
|
|
2025-05-27 13:30:00,200.2100067138672
|
|
2025-05-28 13:30:00,200.4199981689453
|
|
2025-05-29 13:30:00,199.9499969482422
|
|
2025-05-30 13:30:00,200.85000610351562
|
|
2025-06-02 13:30:00,201.6999969482422
|
|
2025-06-03 13:30:00,203.27000427246094
|
|
2025-06-04 13:30:00,202.82000732421875
|
|
2025-06-05 13:30:00,200.6300048828125
|
|
2025-06-06 13:30:00,203.9199981689453
|
|
2025-06-09 13:30:00,201.4499969482422
|
|
2025-06-10 13:30:00,202.6699981689453
|
|
2025-06-11 13:30:00,198.77999877929688
|
|
2025-06-12 13:30:00,199.1999969482422
|
|
2025-06-13 13:30:00,196.4499969482422
|
|
2025-06-16 13:30:00,198.4199981689453
|
|
2025-06-17 13:30:00,195.63999938964844
|
|
2025-06-18 13:30:00,196.5800018310547
|
|
2025-06-20 13:30:00,201.0
|
|
2025-06-23 13:30:00,201.5
|
|
2025-06-24 13:30:00,200.3000030517578
|
|
2025-06-25 13:30:00,201.55999755859375
|
|
2025-06-26 13:30:00,201.0
|
|
2025-06-27 13:30:00,201.0800018310547
|
|
2025-06-30 13:30:00,205.1699981689453
|
|
2025-07-01 13:30:00,207.82000732421875
|
|
2025-07-02 13:30:00,212.44000244140625
|
|
2025-07-03 13:30:00,213.5500030517578
|
|
2025-07-07 13:30:00,209.9499969482422
|
|
2025-07-08 13:30:00,210.00999450683594
|
|
2025-07-09 13:30:00,211.13999938964844
|
|
2025-07-10 13:30:00,212.41000366210938
|
|
2025-07-11 13:30:00,211.16000366210938
|
|
2025-07-14 13:30:00,208.6199951171875
|
|
2025-07-15 13:30:00,209.11000061035156
|
|
2025-07-16 13:30:00,210.16000366210938
|
|
2025-07-17 13:30:00,210.02000427246094
|
|
2025-07-18 13:30:00,211.17999267578125
|
|
2025-07-21 13:30:00,212.47999572753906
|
|
2025-07-22 13:30:00,214.39999389648438
|
|
2025-07-23 13:30:00,214.14999389648438
|
|
2025-07-24 13:30:00,213.75999450683594
|
|
2025-07-25 13:30:00,213.8800048828125
|
|
2025-07-28 13:30:00,214.0500030517578
|
|
2025-07-29 13:30:00,211.27000427246094
|
|
2025-07-30 13:30:00,209.0500030517578
|
|
2025-07-31 13:30:00,207.57000732421875
|
|
2025-08-01 13:30:00,202.3800048828125
|
|
2025-08-04 13:30:00,203.35000610351562
|
|
2025-08-05 13:30:00,202.9199981689453
|
|
2025-08-06 13:30:00,213.25
|
|
2025-08-07 13:30:00,220.02999877929688
|
|
2025-08-08 13:30:00,229.35000610351562
|
|
2025-08-11 13:30:00,227.17999267578125
|
|
2025-08-12 13:30:00,229.64999389648438
|
|
2025-08-13 13:30:00,233.3300018310547
|
|
2025-08-14 13:30:00,232.77999877929688
|
|
2025-08-15 13:30:00,231.58999633789062
|
|
2025-08-18 13:30:00,230.88999938964844
|
|
2025-08-19 13:30:00,230.55999755859375
|
|
2025-08-20 13:30:00,226.00999450683594
|
|
2025-08-21 13:30:00,224.89999389648438
|
|
2025-08-22 13:30:00,227.75999450683594
|
|
2025-08-25 13:30:00,227.16000366210938
|
|
2025-08-26 13:30:00,229.30999755859375
|
|
2025-08-27 13:30:00,230.49000549316406
|
|
2025-08-28 13:30:00,232.55999755859375
|
|
2025-08-29 13:30:00,232.13999938964844
|
|
2025-09-02 13:30:00,229.72000122070312
|
|
2025-09-03 13:30:00,238.47000122070312
|
|
2025-09-04 13:30:00,239.77999877929688
|
|
2025-09-05 13:30:00,239.69000244140625
|
|
2025-09-08 13:30:00,237.8800048828125
|
|
2025-09-09 13:30:00,234.35000610351562
|
|
2025-09-10 13:30:00,226.7899932861328
|
|
2025-09-11 13:30:00,230.02999877929688
|
|
2025-09-12 13:30:00,234.07000732421875
|
|
2025-09-15 13:30:00,236.6999969482422
|
|
2025-09-16 13:30:00,238.14999389648438
|
|
2025-09-17 13:30:00,238.99000549316406
|
|
2025-09-18 13:30:00,237.8800048828125
|
|
2025-09-19 13:30:00,245.5
|
|
2025-09-22 13:30:00,256.0799865722656
|
|
2025-09-23 13:30:00,254.42999267578125
|
|
2025-09-24 13:30:00,252.30999755859375
|
|
2025-09-25 13:30:00,256.8699951171875
|
|
2025-09-26 13:30:00,255.4600067138672
|
|
2025-09-29 13:30:00,254.42999267578125
|
|
2025-09-30 13:30:00,254.6300048828125
|
|
2025-10-01 13:30:00,255.4499969482422
|
|
2025-10-02 13:30:00,257.1300048828125
|
|
2025-10-03 13:30:00,258.0199890136719
|
|
2025-10-06 13:30:00,256.69000244140625
|
|
2025-10-07 13:30:00,256.4800109863281
|
|
2025-10-08 13:30:00,258.05999755859375
|
|
2025-10-09 13:30:00,254.0399932861328
|
|
2025-10-10 13:30:00,245.27000427246094
|
|
2025-10-13 13:30:00,247.66000366210938
|
|
2025-10-14 13:30:00,247.77000427246094
|
|
2025-10-15 13:30:00,249.33999633789062
|
|
2025-10-16 13:30:00,247.4499969482422
|
|
2025-10-17 13:30:00,252.2899932861328
|
|
2025-10-20 13:30:00,262.239990234375
|
|
2025-10-21 13:30:00,262.7699890136719
|
|
2025-10-22 13:30:00,258.45001220703125
|
|
2025-10-23 13:30:00,259.5799865722656
|
|
2025-10-24 13:30:00,262.82000732421875
|
|
2025-10-27 13:30:00,268.80999755859375
|
|
2025-10-28 13:30:00,269.0
|
|
2025-10-29 13:30:00,269.70001220703125
|
|
2025-10-30 13:30:00,271.3999938964844
|
|
2025-10-31 13:30:00,270.3699951171875
|
|
2025-11-03 14:30:00,269.04998779296875
|
|
2025-11-04 14:30:00,270.0400085449219
|
|
2025-11-05 14:30:00,270.1400146484375
|
|
2025-11-06 14:30:00,269.7699890136719
|
|
2025-11-07 14:30:00,268.4700012207031
|
|
2025-11-10 14:30:00,269.42999267578125
|
|
2025-11-11 14:30:00,275.25
|
|
2025-11-12 14:30:00,273.4700012207031
|
|
2025-11-13 14:30:00,272.95001220703125
|
|
2025-11-14 14:30:00,272.4100036621094
|
|
2025-11-17 14:30:00,267.4599914550781
|
|
2025-11-18 14:30:00,267.44000244140625
|
|
2025-11-19 14:30:00,268.55999755859375
|
|
2025-11-20 14:30:00,266.25
|
|
2025-11-21 14:30:00,271.489990234375
|
|
2025-11-24 14:30:00,275.9200134277344
|
|
2025-11-25 14:30:00,276.9700012207031
|
|
2025-11-26 14:30:00,277.54998779296875
|
|
2025-11-28 14:30:00,278.8500061035156
|
|
2025-12-01 14:30:00,283.1000061035156
|
|
2025-12-02 14:30:00,286.19000244140625
|
|
2025-12-03 14:30:00,284.1499938964844
|
|
2025-12-04 14:30:00,280.70001220703125
|
|
2025-12-05 14:30:00,278.7799987792969
|
|
2025-12-08 14:30:00,277.8900146484375
|
|
2025-12-09 14:30:00,277.17999267578125
|
|
2025-12-10 14:30:00,278.7799987792969
|
|
2025-12-11 14:30:00,278.0299987792969
|
|
2025-12-12 14:30:00,278.2799987792969
|
|
2025-12-15 14:30:00,274.1099853515625
|
|
2025-12-16 14:30:00,274.6099853515625
|
|
2025-12-17 14:30:00,271.8399963378906
|
|
2025-12-18 14:30:00,272.19000244140625
|
|
2025-12-19 14:30:00,273.6700134277344
|
|
2025-12-22 14:30:00,270.9700012207031
|
|
2025-12-23 14:30:00,272.3599853515625
|
|
2025-12-24 14:30:00,273.80999755859375
|
|
2025-12-26 14:30:00,273.3999938964844
|
|
2025-12-29 14:30:00,273.760009765625
|
|
2025-12-30 14:30:00,273.0799865722656
|
|
2025-12-31 14:30:00,271.8599853515625
|
|
2026-01-02 14:30:00,271.010009765625
|
|
2026-01-05 14:30:00,267.260009765625
|
|
2026-01-06 14:30:00,262.3599853515625
|
|
2026-01-07 14:30:00,260.3299865722656
|
|
2026-01-08 14:30:00,259.0400085449219
|
|
2026-01-09 14:30:00,259.3699951171875
|
|
2026-01-12 14:30:00,260.25
|
|
2026-01-13 14:30:00,261.04998779296875
|
|
2026-01-14 14:30:00,259.9599914550781
|
|
2026-01-15 14:30:00,258.2099914550781
|
|
2026-01-16 14:30:00,255.52999877929688
|
|
2026-01-20 14:30:00,246.6999969482422
|
|
2026-01-21 14:30:00,247.64999389648438
|
|
2026-01-22 14:30:00,248.35000610351562
|
|
2026-01-23 14:30:00,248.0399932861328
|
|
2026-01-26 14:30:00,255.41000366210938
|
|
2026-01-27 14:30:00,258.2699890136719
|
|
2026-01-28 14:30:00,256.44000244140625
|
|
2026-01-29 14:30:00,258.2799987792969
|
|
2026-01-30 14:30:00,259.4800109863281
|